AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54573プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2018.12.12 15:20 | sell | 3901 | 0.10 | 1.05443 | 1.06443 | 0.00000 | ||
| 7801 | 2018.12.12 16:07 | close | 3901 | 0.10 | 1.05451 | 1.06443 | 0.00000 | -0.49 | 13839.37 |
| 7802 | 2018.12.12 21:33 | close | 3900 | 0.10 | 1.05324 | 1.06433 | 0.00000 | 6.67 | 13846.04 |
| 7803 | 2018.12.13 00:10 | buy | 3902 | 0.10 | 1.05195 | 1.04895 | 0.00000 | ||
| 7804 | 2018.12.13 00:14 | close | 3902 | 0.10 | 1.05253 | 1.04895 | 0.00000 | 3.54 | 13849.58 |
| 7805 | 2018.12.14 00:10 | buy | 3903 | 0.10 | 1.05217 | 1.04917 | 0.00000 | ||
| 7806 | 2018.12.14 00:12 | close | 3903 | 0.10 | 1.05285 | 1.04917 | 0.00000 | 4.15 | 13853.73 |
| 7807 | 2018.12.14 00:20 | sell | 3904 | 0.10 | 1.05355 | 1.05655 | 0.00000 | ||
| 7808 | 2018.12.14 00:29 | close | 3904 | 0.10 | 1.05305 | 1.05655 | 0.00000 | 3.06 | 13856.79 |
| 7809 | 2018.12.14 00:37 | sell | 3905 | 0.10 | 1.05367 | 1.05667 | 0.00000 | ||
| 7810 | 2018.12.14 00:37 | sell | 3906 | 0.10 | 1.05371 | 1.05671 | 0.00000 | ||
| 7811 | 2018.12.14 00:53 | close | 3905 | 0.10 | 1.05337 | 1.05667 | 0.00000 | 1.83 | 13858.62 |
| 7812 | 2018.12.14 00:53 | close | 3906 | 0.10 | 1.05337 | 1.05671 | 0.00000 | 2.08 | 13860.70 |
| 7813 | 2018.12.14 15:29 | buy | 3907 | 0.10 | 1.05348 | 1.04348 | 0.00000 | ||
| 7814 | 2018.12.14 17:58 | close | 3907 | 0.10 | 1.05431 | 1.04348 | 0.00000 | 5.06 | 13865.76 |
| 7815 | 2018.12.18 11:02 | buy | 3908 | 0.10 | 1.04586 | 1.03586 | 0.00000 | ||
| 7816 | 2018.12.18 16:38 | close | 3908 | 0.10 | 1.04794 | 1.03586 | 0.00000 | 12.69 | 13878.45 |
| 7817 | 2018.12.18 16:47 | sell | 3909 | 0.10 | 1.04891 | 1.05891 | 0.00000 | ||
| 7818 | 2018.12.18 16:49 | sell | 3910 | 0.10 | 1.04924 | 1.05924 | 0.00000 | ||
| 7819 | 2018.12.18 17:45 | close | 3910 | 0.10 | 1.04830 | 1.05924 | 0.00000 | 5.75 | 13884.20 |
| 7820 | 2018.12.18 17:56 | close | 3909 | 0.10 | 1.04783 | 1.05891 | 0.00000 | 6.60 | 13890.80 |
| 7821 | 2018.12.19 20:59 | buy | 3911 | 0.10 | 1.04508 | 1.03508 | 0.00000 | ||
| 7822 | 2018.12.19 21:01 | close | 3911 | 0.10 | 1.04639 | 1.03508 | 0.00000 | 7.99 | 13898.79 |
| 7823 | 2018.12.19 22:07 | buy | 3912 | 0.10 | 1.04457 | 1.03457 | 0.00000 | ||
| 7824 | 2018.12.19 22:58 | close | 3912 | 0.10 | 1.04565 | 1.03457 | 0.00000 | 6.59 | 13905.38 |
| 7825 | 2018.12.20 00:10 | sell | 3913 | 0.10 | 1.05047 | 1.05347 | 0.00000 | ||
| 7826 | 2018.12.20 01:25 | close | 3913 | 0.10 | 1.04947 | 1.05347 | 0.00000 | 6.11 | 13911.49 |
| 7827 | 2018.12.21 00:33 | sell | 3914 | 0.10 | 1.05021 | 1.05321 | 0.00000 | ||
| 7828 | 2018.12.21 00:33 | sell | 3915 | 0.10 | 1.05029 | 1.05329 | 0.00000 | ||
| 7829 | 2018.12.21 00:49 | close | 3914 | 0.10 | 1.04986 | 1.05321 | 0.00000 | 2.14 | 13913.63 |
| 7830 | 2018.12.21 00:49 | close | 3915 | 0.10 | 1.04986 | 1.05329 | 0.00000 | 2.63 | 13916.26 |
| 7831 | 2018.12.21 17:59 | buy | 3916 | 0.10 | 1.05179 | 1.04179 | 0.00000 | ||
| 7832 | 2018.12.21 23:40 | close | 3916 | 0.10 | 1.04912 | 1.04179 | 0.00000 | -16.29 | 13899.97 |
| 7833 | 2018.12.24 00:10 | buy | 3917 | 0.10 | 1.04661 | 1.04361 | 0.00000 | ||
| 7834 | 2018.12.24 00:53 | close | 3917 | 0.10 | 1.04778 | 1.04361 | 0.00000 | 7.13 | 13907.10 |
| 7835 | 2018.12.24 20:37 | buy | 3918 | 0.10 | 1.04748 | 1.03748 | 0.00000 | ||
| 7836 | 2018.12.24 20:37 | buy | 3919 | 0.10 | 1.04723 | 1.03723 | 0.00000 | ||
| 7837 | 2018.12.26 19:38 | close | 3919 | 0.10 | 1.04899 | 1.03723 | 0.00000 | 9.74 | 13916.84 |
| 7838 | 2018.12.26 21:04 | close | 3918 | 0.10 | 1.05011 | 1.03748 | 0.00000 | 15.05 | 13931.89 |
| 7839 | 2018.12.27 00:40 | buy | 3920 | 0.10 | 1.04894 | 1.04594 | 0.00000 | ||
| 7840 | 2018.12.27 00:40 | buy | 3921 | 0.10 | 1.04894 | 1.04594 | 0.00000 | ||
| 7841 | 2018.12.27 00:45 | close | 3920 | 0.10 | 1.04945 | 1.04594 | 0.00000 | 3.11 | 13935.00 |
| 7842 | 2018.12.27 00:45 | close | 3921 | 0.10 | 1.04945 | 1.04594 | 0.00000 | 3.11 | 13938.11 |
| 7843 | 2018.12.27 16:47 | buy | 3922 | 0.10 | 1.04794 | 1.03794 | 0.00000 | ||
| 7844 | 2018.12.27 17:08 | buy | 3923 | 0.10 | 1.04666 | 1.03666 | 0.00000 | ||
| 7845 | 2018.12.27 17:35 | close | 3923 | 0.10 | 1.04739 | 1.03666 | 0.00000 | 4.45 | 13942.56 |
| 7846 | 2018.12.27 21:53 | close | 3922 | 0.10 | 1.04838 | 1.03794 | 0.00000 | 2.68 | 13945.24 |
| 7847 | 2018.12.28 17:51 | buy | 3924 | 0.10 | 1.04996 | 1.03996 | 0.00000 | ||
| 7848 | 2018.12.28 17:53 | buy | 3925 | 0.10 | 1.04967 | 1.03967 | 0.00000 | ||
| 7849 | 2018.12.28 17:58 | close | 3925 | 0.10 | 1.05073 | 1.03967 | 0.00000 | 6.46 | 13951.70 |
| 7850 | 2018.12.28 23:40 | close | 3924 | 0.10 | 1.04961 | 1.03996 | 0.00000 | -2.14 | 13949.56 |
| 7851 | 2018.12.31 00:25 | buy | 3926 | 0.10 | 1.04850 | 1.04550 | 0.00000 | ||
| 7852 | 2018.12.31 00:34 | close | 3926 | 0.10 | 1.04901 | 1.04550 | 0.00000 | 3.11 | 13952.67 |
| 7853 | 2018.12.31 00:42 | buy | 3927 | 0.10 | 1.04842 | 1.04542 | 0.00000 | ||
| 7854 | 2018.12.31 00:55 | close | 3927 | 0.10 | 1.04888 | 1.04542 | 0.00000 | 2.81 | 13955.48 |
| 7855 | 2018.12.31 17:51 | buy | 3928 | 0.10 | 1.05090 | 1.04090 | 0.00000 | ||
| 7856 | 2018.12.31 17:53 | buy | 3929 | 0.10 | 1.05030 | 1.04030 | 0.00000 | ||
| 7857 | 2019.01.02 11:14 | close | 3928 | 0.10 | 1.04627 | 1.04090 | 0.00000 | -29.23 | 13926.25 |
| 7858 | 2019.01.02 14:14 | close | 3929 | 0.10 | 1.04638 | 1.04030 | 0.00000 | -24.90 | 13901.36 |
| 7859 | 2019.01.02 15:28 | buy | 3930 | 0.10 | 1.04646 | 1.03646 | 0.00000 | ||
| 7860 | 2019.01.02 15:44 | close | 3930 | 0.10 | 1.04739 | 1.03646 | 0.00000 | 5.67 | 13907.03 |
| 7861 | 2019.01.02 15:53 | sell | 3931 | 0.10 | 1.04852 | 1.05852 | 0.00000 | ||
| 7862 | 2019.01.02 23:40 | close | 3931 | 0.10 | 1.04986 | 1.05852 | 0.00000 | -8.19 | 13898.84 |
| 7863 | 2019.01.03 00:18 | buy | 3932 | 0.10 | 1.04919 | 1.04619 | 0.00000 | ||
| 7864 | 2019.01.03 00:18 | buy | 3933 | 0.10 | 1.04915 | 1.04615 | 0.00000 | ||
| 7865 | 2019.01.03 00:34 | s/l | 3932 | 0.10 | 1.04619 | 1.04619 | 0.00000 | -18.30 | 13880.54 |
| 7866 | 2019.01.03 00:34 | s/l | 3933 | 0.10 | 1.04615 | 1.04615 | 0.00000 | -18.30 | 13862.24 |
| 7867 | 2019.01.03 16:46 | buy | 3934 | 0.10 | 1.04889 | 1.03889 | 0.00000 | ||
| 7868 | 2019.01.03 17:00 | buy | 3935 | 0.10 | 1.04822 | 1.03822 | 0.00000 | ||
| 7869 | 2019.01.03 17:56 | close | 3934 | 0.10 | 1.04761 | 1.03889 | 0.00000 | -7.81 | 13854.43 |
| 7870 | 2019.01.03 18:22 | close | 3935 | 0.10 | 1.04872 | 1.03822 | 0.00000 | 3.05 | 13857.48 |
| 7871 | 2019.01.04 11:23 | sell | 3936 | 0.10 | 1.05158 | 1.06158 | 0.00000 | ||
| 7872 | 2019.01.04 23:40 | close | 3936 | 0.10 | 1.05648 | 1.06158 | 0.00000 | -29.97 | 13827.51 |
| 7873 | 2019.01.07 00:10 | buy | 3937 | 0.10 | 1.05478 | 1.05178 | 0.00000 | ||
| 7874 | 2019.01.07 00:10 | buy | 3938 | 0.10 | 1.05478 | 1.05178 | 0.00000 | ||
| 7875 | 2019.01.07 00:12 | close | 3937 | 0.10 | 1.05569 | 1.05178 | 0.00000 | 5.55 | 13833.06 |
| 7876 | 2019.01.07 00:12 | close | 3938 | 0.10 | 1.05569 | 1.05178 | 0.00000 | 5.55 | 13838.61 |
| 7877 | 2019.01.07 00:12 | sell | 3939 | 0.10 | 1.05653 | 1.05953 | 0.00000 | ||
| 7878 | 2019.01.07 00:13 | close | 3939 | 0.10 | 1.05596 | 1.05953 | 0.00000 | 3.48 | 13842.09 |
| 7879 | 2019.01.07 00:38 | sell | 3940 | 0.10 | 1.05663 | 1.05963 | 0.00000 | ||
| 7880 | 2019.01.07 01:03 | close | 3940 | 0.10 | 1.05646 | 1.05963 | 0.00000 | 1.04 | 13843.13 |
| 7881 | 2019.01.07 19:08 | sell | 3941 | 0.10 | 1.05695 | 1.06695 | 0.00000 | ||
| 7882 | 2019.01.07 23:40 | close | 3941 | 0.10 | 1.05848 | 1.06695 | 0.00000 | -9.36 | 13833.77 |
| 7883 | 2019.01.08 15:12 | sell | 3942 | 0.10 | 1.06115 | 1.07115 | 0.00000 | ||
| 7884 | 2019.01.08 15:16 | sell | 3943 | 0.10 | 1.06179 | 1.07179 | 0.00000 | ||
| 7885 | 2019.01.08 17:17 | close | 3943 | 0.10 | 1.06216 | 1.07179 | 0.00000 | -2.26 | 13831.51 |
| 7886 | 2019.01.08 17:30 | close | 3942 | 0.10 | 1.06133 | 1.07115 | 0.00000 | -1.10 | 13830.41 |
| 7887 | 2019.01.09 00:38 | sell | 3944 | 0.10 | 1.06239 | 1.06539 | 0.00000 | ||
| 7888 | 2019.01.09 00:39 | close | 3944 | 0.10 | 1.06189 | 1.06539 | 0.00000 | 3.06 | 13833.47 |
| 7889 | 2019.01.09 13:13 | buy | 3945 | 0.10 | 1.05777 | 1.04777 | 0.00000 | ||
| 7890 | 2019.01.09 13:13 | buy | 3946 | 0.10 | 1.05775 | 1.04775 | 0.00000 | ||
| 7891 | 2019.01.09 16:36 | close | 3945 | 0.10 | 1.05697 | 1.04777 | 0.00000 | -4.88 | 13828.59 |
| 7892 | 2019.01.09 21:00 | buy | 3947 | 0.10 | 1.05536 | 1.04536 | 0.00000 | ||
| 7893 | 2019.01.09 23:40 | close | 3947 | 0.10 | 1.05607 | 1.04536 | 0.00000 | 4.33 | 13832.92 |
| 7894 | 2019.01.09 23:40 | close | 3946 | 0.10 | 1.05607 | 1.04775 | 0.00000 | -10.24 | 13822.68 |
| 7895 | 2019.01.10 19:59 | buy | 3948 | 0.10 | 1.05822 | 1.04822 | 0.00000 | ||
| 7896 | 2019.01.10 23:40 | close | 3948 | 0.10 | 1.05958 | 1.04822 | 0.00000 | 8.29 | 13830.97 |
| 7897 | 2019.01.14 00:10 | sell | 3949 | 0.10 | 1.05606 | 1.05906 | 0.00000 | ||
| 7898 | 2019.01.14 00:10 | sell | 3950 | 0.10 | 1.05606 | 1.05906 | 0.00000 | ||
| 7899 | 2019.01.14 01:01 | close | 3949 | 0.10 | 1.05605 | 1.05906 | 0.00000 | 0.06 | 13831.03 |
| 7900 | 2019.01.14 01:01 | close | 3950 | 0.10 | 1.05605 | 1.05906 | 0.00000 | 0.06 | 13831.09 |
| 7901 | 2019.01.16 11:41 | sell | 3951 | 0.10 | 1.05822 | 1.06822 | 0.00000 | ||
| 7902 | 2019.01.16 11:41 | sell | 3952 | 0.10 | 1.05822 | 1.06822 | 0.00000 | ||
| 7903 | 2019.01.16 13:09 | close | 3951 | 0.10 | 1.05945 | 1.06822 | 0.00000 | -7.52 | 13823.57 |
| 7904 | 2019.01.16 17:59 | close | 3952 | 0.10 | 1.05857 | 1.06822 | 0.00000 | -2.14 | 13821.43 |
| 7905 | 2019.01.17 21:40 | sell | 3953 | 0.10 | 1.06403 | 1.07403 | 0.00000 | ||
| 7906 | 2019.01.17 21:41 | sell | 3954 | 0.10 | 1.06465 | 1.07465 | 0.00000 | ||
| 7907 | 2019.01.17 21:56 | close | 3953 | 0.10 | 1.06332 | 1.07403 | 0.00000 | 4.34 | 13825.77 |
| 7908 | 2019.01.17 21:57 | close | 3954 | 0.10 | 1.06282 | 1.07465 | 0.00000 | 11.19 | 13836.96 |
| 7909 | 2019.01.18 17:19 | sell | 3955 | 0.10 | 1.06289 | 1.07289 | 0.00000 | ||
| 7910 | 2019.01.18 17:49 | close | 3955 | 0.10 | 1.06202 | 1.07289 | 0.00000 | 5.32 | 13842.28 |
| 7911 | 2019.01.23 00:10 | buy | 3956 | 0.10 | 1.05511 | 1.05211 | 0.00000 | ||
| 7912 | 2019.01.23 01:16 | close | 3956 | 0.10 | 1.05522 | 1.05211 | 0.00000 | 0.67 | 13842.95 |
| 7913 | 2019.01.30 21:00 | sell | 3957 | 0.10 | 1.05352 | 1.06352 | 0.00000 | ||
| 7914 | 2019.01.30 21:00 | close | 3957 | 0.10 | 1.05214 | 1.06352 | 0.00000 | 8.44 | 13851.39 |
| 7915 | 2019.01.31 00:10 | buy | 3958 | 0.10 | 1.05047 | 1.04747 | 0.00000 | ||
| 7916 | 2019.01.31 00:22 | close | 3958 | 0.10 | 1.05095 | 1.04747 | 0.00000 | 2.92 | 13854.31 |
| 7917 | 2019.02.01 00:11 | buy | 3959 | 0.10 | 1.05071 | 1.04771 | 0.00000 | ||
| 7918 | 2019.02.01 00:15 | close | 3959 | 0.10 | 1.05129 | 1.04771 | 0.00000 | 3.54 | 13857.85 |
| 7919 | 2019.02.06 11:00 | buy | 3960 | 0.10 | 1.04005 | 1.03005 | 0.00000 | ||
| 7920 | 2019.02.06 17:35 | close | 3960 | 0.10 | 1.04199 | 1.03005 | 0.00000 | 11.83 | 13869.68 |
| 7921 | 2019.02.07 00:10 | sell | 3961 | 0.10 | 1.04934 | 1.05234 | 0.00000 | ||
| 7922 | 2019.02.07 01:58 | close | 3961 | 0.10 | 1.05009 | 1.05234 | 0.00000 | -4.59 | 13865.09 |
| 7923 | 2019.02.08 00:52 | sell | 3962 | 0.10 | 1.05293 | 1.05593 | 0.00000 | ||
| 7924 | 2019.02.08 01:12 | close | 3962 | 0.10 | 1.05257 | 1.05593 | 0.00000 | 2.20 | 13867.29 |
| 7925 | 2019.02.14 15:33 | buy | 3963 | 0.10 | 1.03862 | 1.02862 | 0.00000 | ||
| 7926 | 2019.02.14 15:33 | buy | 3964 | 0.10 | 1.03839 | 1.02839 | 0.00000 | ||
| 7927 | 2019.02.14 17:57 | close | 3963 | 0.10 | 1.03858 | 1.02862 | 0.00000 | -0.25 | 13867.04 |
| 7928 | 2019.02.14 17:58 | close | 3964 | 0.10 | 1.03876 | 1.02839 | 0.00000 | 2.25 | 13869.29 |
| 7929 | 2019.02.19 00:16 | buy | 3965 | 0.10 | 1.03991 | 1.03691 | 0.00000 | ||
| 7930 | 2019.02.19 00:20 | close | 3965 | 0.10 | 1.04040 | 1.03691 | 0.00000 | 2.98 | 13872.27 |
| 7931 | 2019.02.21 22:41 | sell | 3966 | 0.10 | 1.04141 | 1.05141 | 0.00000 | ||
| 7932 | 2019.02.21 22:42 | sell | 3967 | 0.10 | 1.04172 | 1.05172 | 0.00000 | ||
| 7933 | 2019.02.21 23:40 | close | 3966 | 0.10 | 1.04208 | 1.05141 | 0.00000 | -4.10 | 13868.17 |
| 7934 | 2019.02.21 23:40 | close | 3967 | 0.10 | 1.04208 | 1.05172 | 0.00000 | -2.21 | 13865.96 |
| 7935 | 2019.02.22 00:37 | buy | 3968 | 0.10 | 1.04120 | 1.03820 | 0.00000 | ||
| 7936 | 2019.02.22 00:37 | buy | 3969 | 0.10 | 1.04113 | 1.03813 | 0.00000 | ||
| 7937 | 2019.02.22 00:44 | close | 3968 | 0.10 | 1.04160 | 1.03820 | 0.00000 | 2.44 | 13868.40 |
| 7938 | 2019.02.22 00:44 | close | 3969 | 0.10 | 1.04160 | 1.03813 | 0.00000 | 2.86 | 13871.26 |
| 7939 | 2019.02.25 00:10 | buy | 3970 | 0.10 | 1.03986 | 1.03686 | 0.00000 | ||
| 7940 | 2019.02.25 00:32 | close | 3970 | 0.10 | 1.04051 | 1.03686 | 0.00000 | 3.96 | 13875.22 |
| 7941 | 2019.02.25 00:50 | sell | 3971 | 0.10 | 1.04142 | 1.04442 | 0.00000 | ||
| 7942 | 2019.02.25 00:50 | sell | 3972 | 0.10 | 1.04142 | 1.04442 | 0.00000 | ||
| 7943 | 2019.02.25 01:59 | close | 3971 | 0.10 | 1.04264 | 1.04442 | 0.00000 | -7.46 | 13867.76 |
| 7944 | 2019.02.25 01:59 | close | 3972 | 0.10 | 1.04264 | 1.04442 | 0.00000 | -7.46 | 13860.30 |
| 7945 | 2019.02.28 00:10 | buy | 3973 | 0.10 | 1.04188 | 1.03888 | 0.00000 | ||
| 7946 | 2019.02.28 00:14 | close | 3973 | 0.10 | 1.04257 | 1.03888 | 0.00000 | 4.21 | 13864.51 |
| 7947 | 2019.03.04 00:30 | buy | 3974 | 0.10 | 1.04020 | 1.03720 | 0.00000 | ||
| 7948 | 2019.03.04 00:30 | buy | 3975 | 0.10 | 1.03998 | 1.03698 | 0.00000 | ||
| 7949 | 2019.03.04 00:59 | close | 3974 | 0.10 | 1.04040 | 1.03720 | 0.00000 | 1.22 | 13865.73 |
| 7950 | 2019.03.04 00:59 | close | 3975 | 0.10 | 1.04040 | 1.03698 | 0.00000 | 2.56 | 13868.29 |
| 7951 | 2019.03.05 17:04 | sell | 3976 | 0.10 | 1.04321 | 1.05321 | 0.00000 | ||
| 7952 | 2019.03.05 23:40 | close | 3976 | 0.10 | 1.04191 | 1.05321 | 0.00000 | 7.95 | 13876.24 |
| 7953 | 2019.03.06 00:16 | sell | 3977 | 0.10 | 1.04258 | 1.04558 | 0.00000 | ||
| 7954 | 2019.03.06 00:20 | close | 3977 | 0.10 | 1.04208 | 1.04558 | 0.00000 | 3.05 | 13879.29 |
| 7955 | 2019.03.20 20:00 | sell | 3978 | 0.10 | 1.03711 | 1.04711 | 0.00000 | ||
| 7956 | 2019.03.20 20:00 | close | 3978 | 0.10 | 1.03577 | 1.04711 | 0.00000 | 8.19 | 13887.48 |
| 7957 | 2019.03.20 20:00 | buy | 3979 | 0.10 | 1.03521 | 1.02521 | 0.00000 | ||
| 7958 | 2019.03.20 20:05 | buy | 3980 | 0.10 | 1.03434 | 1.02434 | 0.00000 | ||
| 7959 | 2019.03.20 21:21 | close | 3979 | 0.10 | 1.03378 | 1.02521 | 0.00000 | -8.72 | 13878.76 |
| 7960 | 2019.03.20 23:32 | close | 3980 | 0.10 | 1.03472 | 1.02434 | 0.00000 | 2.31 | 13881.07 |
| 7961 | 2019.03.21 00:10 | buy | 3981 | 0.10 | 1.03045 | 1.02745 | 0.00000 | ||
| 7962 | 2019.03.21 01:41 | close | 3981 | 0.10 | 1.03105 | 1.02745 | 0.00000 | 3.66 | 13884.73 |
| 7963 | 2019.03.22 00:10 | buy | 3982 | 0.10 | 1.03303 | 1.03003 | 0.00000 | ||
| 7964 | 2019.03.22 00:22 | close | 3982 | 0.10 | 1.03347 | 1.03003 | 0.00000 | 2.68 | 13887.41 |
| 7965 | 2019.03.25 00:12 | buy | 3983 | 0.10 | 1.02881 | 1.02581 | 0.00000 | ||
| 7966 | 2019.03.25 00:24 | close | 3983 | 0.10 | 1.02921 | 1.02581 | 0.00000 | 2.44 | 13889.85 |
| 7967 | 2019.03.28 00:38 | buy | 3984 | 0.10 | 1.04166 | 1.03866 | 0.00000 | ||
| 7968 | 2019.03.28 00:39 | buy | 3985 | 0.10 | 1.04158 | 1.03858 | 0.00000 | ||
| 7969 | 2019.03.28 01:04 | close | 3984 | 0.10 | 1.04175 | 1.03866 | 0.00000 | 0.55 | 13890.40 |
| 7970 | 2019.03.28 01:04 | close | 3985 | 0.10 | 1.04175 | 1.03858 | 0.00000 | 1.04 | 13891.44 |
| 7971 | 2019.03.29 00:36 | sell | 3986 | 0.10 | 1.04435 | 1.04735 | 0.00000 | ||
| 7972 | 2019.03.29 01:50 | close | 3986 | 0.10 | 1.04447 | 1.04735 | 0.00000 | -0.73 | 13890.71 |
| 7973 | 2019.04.01 00:11 | sell | 3987 | 0.10 | 1.04345 | 1.04645 | 0.00000 | ||
| 7974 | 2019.04.01 00:27 | close | 3987 | 0.10 | 1.04310 | 1.04645 | 0.00000 | 2.14 | 13892.85 |
| 7975 | 2019.04.02 00:10 | sell | 3988 | 0.10 | 1.04706 | 1.05006 | 0.00000 | ||
| 7976 | 2019.04.02 01:07 | close | 3988 | 0.10 | 1.04698 | 1.05006 | 0.00000 | 0.49 | 13893.34 |
| 7977 | 2019.04.05 00:19 | buy | 3989 | 0.10 | 1.05263 | 1.04963 | 0.00000 | ||
| 7978 | 2019.04.05 00:20 | buy | 3990 | 0.10 | 1.05249 | 1.04949 | 0.00000 | ||
| 7979 | 2019.04.05 01:08 | close | 3989 | 0.10 | 1.05260 | 1.04963 | 0.00000 | -0.18 | 13893.16 |
| 7980 | 2019.04.05 01:08 | close | 3990 | 0.10 | 1.05260 | 1.04949 | 0.00000 | 0.67 | 13893.83 |
| 7981 | 2019.04.05 11:28 | sell | 3991 | 0.10 | 1.05631 | 1.06631 | 0.00000 | ||
| 7982 | 2019.04.05 15:29 | close | 3991 | 0.10 | 1.05517 | 1.06631 | 0.00000 | 6.97 | 13900.80 |
| 7983 | 2019.04.05 15:29 | buy | 3992 | 0.10 | 1.05468 | 1.04468 | 0.00000 | ||
| 7984 | 2019.04.05 15:32 | close | 3992 | 0.10 | 1.05605 | 1.04468 | 0.00000 | 8.36 | 13909.16 |
| 7985 | 2019.04.08 00:10 | buy | 3993 | 0.10 | 1.05456 | 1.05156 | 0.00000 | ||
| 7986 | 2019.04.08 00:33 | close | 3993 | 0.10 | 1.05481 | 1.05156 | 0.00000 | 1.52 | 13910.68 |
| 7987 | 2019.04.09 00:23 | buy | 3994 | 0.10 | 1.05628 | 1.05328 | 0.00000 | ||
| 7988 | 2019.04.09 00:23 | buy | 3995 | 0.10 | 1.05620 | 1.05320 | 0.00000 | ||
| 7989 | 2019.04.09 00:35 | close | 3994 | 0.10 | 1.05662 | 1.05328 | 0.00000 | 2.07 | 13912.75 |
| 7990 | 2019.04.09 00:35 | close | 3995 | 0.10 | 1.05662 | 1.05320 | 0.00000 | 2.56 | 13915.31 |
| 7991 | 2019.04.09 00:55 | buy | 3996 | 0.10 | 1.05593 | 1.05293 | 0.00000 | ||
| 7992 | 2019.04.09 00:56 | buy | 3997 | 0.10 | 1.05587 | 1.05287 | 0.00000 | ||
| 7993 | 2019.04.09 01:03 | close | 3996 | 0.10 | 1.05639 | 1.05293 | 0.00000 | 2.81 | 13918.12 |
| 7994 | 2019.04.09 01:03 | close | 3997 | 0.10 | 1.05639 | 1.05287 | 0.00000 | 3.17 | 13921.29 |
| 7995 | 2019.04.11 00:10 | buy | 3998 | 0.10 | 1.05922 | 1.05622 | 0.00000 | ||
| 7996 | 2019.04.11 00:10 | buy | 3999 | 0.10 | 1.05921 | 1.05621 | 0.00000 | ||
| 7997 | 2019.04.11 00:29 | close | 3998 | 0.10 | 1.05948 | 1.05622 | 0.00000 | 1.58 | 13922.87 |
| 7998 | 2019.04.11 00:29 | close | 3999 | 0.10 | 1.05948 | 1.05621 | 0.00000 | 1.64 | 13924.51 |
| 7999 | 2019.04.12 00:13 | sell | 4000 | 0.10 | 1.05903 | 1.06203 | 0.00000 | ||
| 8000 | 2019.04.12 00:16 | sell | 4001 | 0.10 | 1.05917 | 1.06217 | 0.00000 | ||
| 8001 | 2019.04.12 00:58 | close | 4000 | 0.10 | 1.05903 | 1.06203 | 0.00000 | 0.00 | 13924.51 |
| 8002 | 2019.04.12 00:58 | close | 4001 | 0.10 | 1.05903 | 1.06217 | 0.00000 | 0.86 | 13925.37 |
| 8003 | 2019.04.15 00:10 | buy | 4002 | 0.10 | 1.05959 | 1.05659 | 0.00000 | ||
| 8004 | 2019.04.15 00:11 | close | 4002 | 0.10 | 1.06041 | 1.05659 | 0.00000 | 5.00 | 13930.37 |
| 8005 | 2019.04.18 00:11 | buy | 4003 | 0.10 | 1.06603 | 1.06303 | 0.00000 | ||
| 8006 | 2019.04.18 00:20 | close | 4003 | 0.10 | 1.06651 | 1.06303 | 0.00000 | 2.93 | 13933.30 |
| 8007 | 2019.04.18 00:48 | sell | 4004 | 0.10 | 1.06747 | 1.07047 | 0.00000 | ||
| 8008 | 2019.04.18 00:48 | sell | 4005 | 0.10 | 1.06747 | 1.07047 | 0.00000 | ||
| 8009 | 2019.04.18 00:49 | close | 4004 | 0.10 | 1.06693 | 1.07047 | 0.00000 | 3.31 | 13936.61 |
| 8010 | 2019.04.18 00:49 | close | 4005 | 0.10 | 1.06693 | 1.07047 | 0.00000 | 3.31 | 13939.92 |
| 8011 | 2019.04.22 00:11 | sell | 4006 | 0.10 | 1.06927 | 1.07227 | 0.00000 | ||
| 8012 | 2019.04.22 00:13 | sell | 4007 | 0.10 | 1.06944 | 1.07244 | 0.00000 | ||
| 8013 | 2019.04.22 00:32 | close | 4006 | 0.10 | 1.06897 | 1.07227 | 0.00000 | 1.83 | 13941.75 |
| 8014 | 2019.04.22 00:32 | close | 4007 | 0.10 | 1.06897 | 1.07244 | 0.00000 | 2.87 | 13944.62 |
| 8015 | 2019.04.22 00:51 | sell | 4008 | 0.10 | 1.06963 | 1.07263 | 0.00000 | ||
| 8016 | 2019.04.22 01:22 | close | 4008 | 0.10 | 1.06929 | 1.07263 | 0.00000 | 2.08 | 13946.70 |
| 8017 | 2019.04.23 00:32 | buy | 4009 | 0.10 | 1.06740 | 1.06440 | 0.00000 | ||
| 8018 | 2019.04.23 00:36 | close | 4009 | 0.10 | 1.06795 | 1.06440 | 0.00000 | 3.35 | 13950.05 |
| 8019 | 2019.04.25 16:13 | buy | 4010 | 0.10 | 1.05950 | 1.04950 | 0.00000 | ||
| 8020 | 2019.04.25 23:40 | close | 4010 | 0.10 | 1.05900 | 1.04950 | 0.00000 | -3.05 | 13947.00 |
| 8021 | 2019.04.26 00:10 | buy | 4011 | 0.10 | 1.05736 | 1.05436 | 0.00000 | ||
| 8022 | 2019.04.26 00:43 | close | 4011 | 0.10 | 1.05788 | 1.05436 | 0.00000 | 3.17 | 13950.17 |
| 8023 | 2019.04.30 00:29 | buy | 4012 | 0.10 | 1.05699 | 1.05399 | 0.00000 | ||
| 8024 | 2019.04.30 00:32 | close | 4012 | 0.10 | 1.05752 | 1.05399 | 0.00000 | 3.23 | 13953.40 |
| 8025 | 2019.05.01 00:24 | sell | 4013 | 0.10 | 1.05610 | 1.05910 | 0.00000 | ||
| 8026 | 2019.05.01 00:24 | sell | 4014 | 0.10 | 1.05615 | 1.05915 | 0.00000 | ||
| 8027 | 2019.05.01 00:50 | close | 4013 | 0.10 | 1.05587 | 1.05910 | 0.00000 | 1.40 | 13954.80 |
| 8028 | 2019.05.01 00:50 | close | 4014 | 0.10 | 1.05587 | 1.05915 | 0.00000 | 1.71 | 13956.51 |
| 8029 | 2019.05.06 00:10 | buy | 4015 | 0.10 | 1.05366 | 1.05066 | 0.00000 | ||
| 8030 | 2019.05.06 01:02 | close | 4015 | 0.10 | 1.05527 | 1.05066 | 0.00000 | 9.82 | 13966.33 |
| 8031 | 2019.05.07 00:10 | buy | 4016 | 0.10 | 1.05691 | 1.05391 | 0.00000 | ||
| 8032 | 2019.05.07 00:10 | buy | 4017 | 0.10 | 1.05691 | 1.05391 | 0.00000 | ||
| 8033 | 2019.05.07 00:44 | close | 4016 | 0.10 | 1.05783 | 1.05391 | 0.00000 | 5.61 | 13971.94 |
| 8034 | 2019.05.07 00:44 | close | 4017 | 0.10 | 1.05783 | 1.05391 | 0.00000 | 5.61 | 13977.55 |
| 8035 | 2019.05.10 00:17 | buy | 4018 | 0.10 | 1.05967 | 1.05667 | 0.00000 | ||
| 8036 | 2019.05.10 01:05 | close | 4018 | 0.10 | 1.05997 | 1.05667 | 0.00000 | 1.83 | 13979.38 |
| 8037 | 2019.05.13 00:10 | buy | 4019 | 0.10 | 1.05970 | 1.05670 | 0.00000 | ||
| 8038 | 2019.05.13 00:24 | close | 4019 | 0.10 | 1.06023 | 1.05670 | 0.00000 | 3.23 | 13982.61 |
| 8039 | 2019.05.13 00:24 | buy | 4020 | 0.10 | 1.05963 | 1.05663 | 0.00000 | ||
| 8040 | 2019.05.13 00:34 | close | 4020 | 0.10 | 1.06004 | 1.05663 | 0.00000 | 2.50 | 13985.11 |
| 8041 | 2019.05.16 00:15 | buy | 4021 | 0.10 | 1.05485 | 1.05185 | 0.00000 | ||
| 8042 | 2019.05.16 00:30 | close | 4021 | 0.10 | 1.05534 | 1.05185 | 0.00000 | 2.99 | 13988.10 |
| 8043 | 2019.05.20 00:10 | sell | 4022 | 0.10 | 1.05616 | 1.05916 | 0.00000 | ||
| 8044 | 2019.05.20 01:00 | close | 4022 | 0.10 | 1.05610 | 1.05916 | 0.00000 | 0.37 | 13988.47 |
| 8045 | 2019.06.03 00:13 | sell | 4023 | 0.10 | 1.06101 | 1.06401 | 0.00000 | ||
| 8046 | 2019.06.03 00:13 | sell | 4024 | 0.10 | 1.06107 | 1.06407 | 0.00000 | ||
| 8047 | 2019.06.03 00:55 | close | 4023 | 0.10 | 1.06104 | 1.06401 | 0.00000 | -0.18 | 13988.29 |
| 8048 | 2019.06.03 00:55 | close | 4024 | 0.10 | 1.06104 | 1.06407 | 0.00000 | 0.19 | 13988.48 |
| 8049 | 2019.06.04 12:30 | buy | 4025 | 0.10 | 1.05816 | 1.04816 | 0.00000 | ||
| 8050 | 2019.06.04 18:04 | close | 4025 | 0.10 | 1.05863 | 1.04816 | 0.00000 | 2.87 | 13991.35 |
| 8051 | 2019.06.05 00:50 | sell | 4026 | 0.10 | 1.05846 | 1.06146 | 0.00000 | ||
| 8052 | 2019.06.05 00:50 | sell | 4027 | 0.10 | 1.05851 | 1.06151 | 0.00000 | ||
| 8053 | 2019.06.05 00:54 | close | 4026 | 0.10 | 1.05799 | 1.06146 | 0.00000 | 2.88 | 13994.23 |
| 8054 | 2019.06.05 00:54 | close | 4027 | 0.10 | 1.05799 | 1.06151 | 0.00000 | 3.18 | 13997.41 |
| 8055 | 2019.06.05 15:16 | buy | 4028 | 0.10 | 1.05131 | 1.04131 | 0.00000 | ||
| 8056 | 2019.06.05 17:13 | close | 4028 | 0.10 | 1.05203 | 1.04131 | 0.00000 | 4.39 | 14001.80 |
| 8057 | 2019.06.07 00:15 | buy | 4029 | 0.10 | 1.05263 | 1.04963 | 0.00000 | ||
| 8058 | 2019.06.07 00:15 | buy | 4030 | 0.10 | 1.05263 | 1.04963 | 0.00000 | ||
| 8059 | 2019.06.07 00:41 | close | 4029 | 0.10 | 1.05308 | 1.04963 | 0.00000 | 2.74 | 14004.54 |
| 8060 | 2019.06.07 00:41 | close | 4030 | 0.10 | 1.05308 | 1.04963 | 0.00000 | 2.74 | 14007.28 |
| 8061 | 2019.06.10 00:14 | sell | 4031 | 0.10 | 1.05128 | 1.05428 | 0.00000 | ||
| 8062 | 2019.06.10 00:14 | sell | 4032 | 0.10 | 1.05133 | 1.05433 | 0.00000 | ||
| 8063 | 2019.06.10 01:02 | close | 4031 | 0.10 | 1.05151 | 1.05428 | 0.00000 | -1.40 | 14005.88 |
| 8064 | 2019.06.10 01:02 | close | 4032 | 0.10 | 1.05151 | 1.05433 | 0.00000 | -1.10 | 14004.78 |
| 8065 | 2019.06.17 00:10 | buy | 4033 | 0.10 | 1.05685 | 1.05385 | 0.00000 | ||
| 8066 | 2019.06.17 00:10 | buy | 4034 | 0.10 | 1.05685 | 1.05385 | 0.00000 | ||
| 8067 | 2019.06.17 00:44 | close | 4033 | 0.10 | 1.05754 | 1.05385 | 0.00000 | 4.20 | 14008.98 |
| 8068 | 2019.06.17 00:44 | close | 4034 | 0.10 | 1.05754 | 1.05385 | 0.00000 | 4.20 | 14013.18 |
| 8069 | 2019.06.19 00:11 | buy | 4035 | 0.10 | 1.05251 | 1.04951 | 0.00000 | ||
| 8070 | 2019.06.19 00:11 | buy | 4036 | 0.10 | 1.05251 | 1.04951 | 0.00000 | ||
| 8071 | 2019.06.19 00:46 | close | 4035 | 0.10 | 1.05289 | 1.04951 | 0.00000 | 2.31 | 14015.49 |
| 8072 | 2019.06.19 00:46 | close | 4036 | 0.10 | 1.05289 | 1.04951 | 0.00000 | 2.31 | 14017.80 |
| 8073 | 2019.06.19 21:00 | buy | 4037 | 0.10 | 1.05137 | 1.04137 | 0.00000 | ||
| 8074 | 2019.06.19 21:03 | close | 4037 | 0.10 | 1.05268 | 1.04137 | 0.00000 | 7.98 | 14025.78 |
| 8075 | 2019.07.01 00:10 | sell | 4038 | 0.10 | 1.04589 | 1.04889 | 0.00000 | ||
| 8076 | 2019.07.01 00:11 | close | 4038 | 0.10 | 1.04524 | 1.04889 | 0.00000 | 3.98 | 14029.76 |
| 8077 | 2019.07.01 00:35 | sell | 4039 | 0.10 | 1.04596 | 1.04896 | 0.00000 | ||
| 8078 | 2019.07.01 01:13 | close | 4039 | 0.10 | 1.04572 | 1.04896 | 0.00000 | 1.46 | 14031.22 |
| 8079 | 2019.07.04 00:10 | buy | 4040 | 0.10 | 1.04764 | 1.04464 | 0.00000 | ||
| 8080 | 2019.07.04 00:22 | close | 4040 | 0.10 | 1.04830 | 1.04464 | 0.00000 | 4.02 | 14035.24 |
| 8081 | 2019.07.08 00:10 | buy | 4041 | 0.10 | 1.05255 | 1.04955 | 0.00000 | ||
| 8082 | 2019.07.08 00:27 | close | 4041 | 0.10 | 1.05296 | 1.04955 | 0.00000 | 2.50 | 14037.74 |
| 8083 | 2019.07.10 15:30 | buy | 4042 | 0.10 | 1.04787 | 1.03787 | 0.00000 | ||
| 8084 | 2019.07.10 15:34 | buy | 4043 | 0.10 | 1.04741 | 1.03741 | 0.00000 | ||
| 8085 | 2019.07.10 23:40 | close | 4042 | 0.10 | 1.04774 | 1.03787 | 0.00000 | -0.79 | 14036.95 |
| 8086 | 2019.07.10 23:40 | close | 4043 | 0.10 | 1.04774 | 1.03741 | 0.00000 | 2.02 | 14038.97 |
| 8087 | 2019.07.17 00:20 | buy | 4044 | 0.10 | 1.04562 | 1.04262 | 0.00000 | ||
| 8088 | 2019.07.17 01:00 | close | 4044 | 0.10 | 1.04598 | 1.04262 | 0.00000 | 2.19 | 14041.16 |
| 8089 | 2019.07.22 00:12 | buy | 4045 | 0.10 | 1.04078 | 1.03778 | 0.00000 | ||
| 8090 | 2019.07.22 00:28 | close | 4045 | 0.10 | 1.04115 | 1.03778 | 0.00000 | 2.26 | 14043.42 |
| 8091 | 2019.07.23 11:43 | sell | 4046 | 0.10 | 1.04465 | 1.05465 | 0.00000 | ||
| 8092 | 2019.07.23 23:40 | close | 4046 | 0.10 | 1.04483 | 1.05465 | 0.00000 | -1.10 | 14042.32 |
| 8093 | 2019.07.25 00:56 | sell | 4047 | 0.10 | 1.04129 | 1.04429 | 0.00000 | ||
| 8094 | 2019.07.25 01:59 | close | 4047 | 0.10 | 1.04179 | 1.04429 | 0.00000 | -3.06 | 14039.26 |
| 8095 | 2019.07.29 17:59 | buy | 4048 | 0.10 | 1.04203 | 1.03203 | 0.00000 | ||
| 8096 | 2019.07.29 23:40 | close | 4048 | 0.10 | 1.04067 | 1.03203 | 0.00000 | -8.29 | 14030.97 |
| 8097 | 2019.07.31 21:03 | sell | 4049 | 0.10 | 1.04452 | 1.05452 | 0.00000 | ||
| 8098 | 2019.07.31 21:13 | close | 4049 | 0.10 | 1.04350 | 1.05452 | 0.00000 | 6.24 | 14037.21 |
| 8099 | 2019.08.01 20:29 | buy | 4050 | 0.10 | 1.04316 | 1.03316 | 0.00000 | ||
26