AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54574プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2019.08.01 20:29 | buy | 4051 | 0.10 | 1.04301 | 1.03301 | 0.00000 | ||
| 8101 | 2019.08.01 21:54 | close | 4050 | 0.10 | 1.03849 | 1.03316 | 0.00000 | -28.48 | 14008.73 |
| 8102 | 2019.08.01 23:40 | close | 4051 | 0.10 | 1.03785 | 1.03301 | 0.00000 | -31.47 | 13977.26 |
| 8103 | 2019.08.02 00:18 | buy | 4052 | 0.10 | 1.03674 | 1.03374 | 0.00000 | ||
| 8104 | 2019.08.02 01:03 | close | 4052 | 0.10 | 1.03675 | 1.03374 | 0.00000 | 0.06 | 13977.32 |
| 8105 | 2019.08.02 15:29 | buy | 4053 | 0.10 | 1.03913 | 1.02913 | 0.00000 | ||
| 8106 | 2019.08.02 15:29 | buy | 4054 | 0.10 | 1.03903 | 1.02903 | 0.00000 | ||
| 8107 | 2019.08.02 15:57 | close | 4054 | 0.10 | 1.04044 | 1.02903 | 0.00000 | 8.60 | 13985.92 |
| 8108 | 2019.08.02 16:01 | close | 4053 | 0.10 | 1.04091 | 1.02913 | 0.00000 | 10.85 | 13996.77 |
| 8109 | 2019.08.02 16:01 | sell | 4055 | 0.10 | 1.04115 | 1.05115 | 0.00000 | ||
| 8110 | 2019.08.02 17:12 | close | 4055 | 0.10 | 1.03948 | 1.05115 | 0.00000 | 10.21 | 14006.98 |
| 8111 | 2019.08.06 00:28 | sell | 4056 | 0.10 | 1.03541 | 1.03841 | 0.00000 | ||
| 8112 | 2019.08.06 00:28 | sell | 4057 | 0.10 | 1.03541 | 1.03841 | 0.00000 | ||
| 8113 | 2019.08.06 01:07 | close | 4056 | 0.10 | 1.03602 | 1.03841 | 0.00000 | -3.73 | 14003.25 |
| 8114 | 2019.08.06 01:07 | close | 4057 | 0.10 | 1.03602 | 1.03841 | 0.00000 | -3.73 | 13999.52 |
| 8115 | 2019.08.06 16:10 | sell | 4058 | 0.10 | 1.03877 | 1.04877 | 0.00000 | ||
| 8116 | 2019.08.06 17:32 | close | 4058 | 0.10 | 1.03720 | 1.04877 | 0.00000 | 9.60 | 14009.12 |
| 8117 | 2019.08.07 00:21 | buy | 4059 | 0.10 | 1.03502 | 1.03202 | 0.00000 | ||
| 8118 | 2019.08.07 00:23 | close | 4059 | 0.10 | 1.03567 | 1.03202 | 0.00000 | 3.97 | 14013.09 |
| 8119 | 2019.08.08 00:30 | sell | 4060 | 0.10 | 1.04923 | 1.05223 | 0.00000 | ||
| 8120 | 2019.08.08 00:38 | close | 4060 | 0.10 | 1.04873 | 1.05223 | 0.00000 | 3.06 | 14016.15 |
| 8121 | 2019.08.09 00:10 | buy | 4061 | 0.10 | 1.04840 | 1.04540 | 0.00000 | ||
| 8122 | 2019.08.09 00:49 | close | 4061 | 0.10 | 1.04908 | 1.04540 | 0.00000 | 4.15 | 14020.30 |
| 8123 | 2019.08.12 00:10 | buy | 4062 | 0.10 | 1.04883 | 1.04583 | 0.00000 | ||
| 8124 | 2019.08.12 00:36 | close | 4062 | 0.10 | 1.04906 | 1.04583 | 0.00000 | 1.41 | 14021.71 |
| 8125 | 2019.08.13 15:48 | sell | 4063 | 0.10 | 1.05146 | 1.06146 | 0.00000 | ||
| 8126 | 2019.08.13 16:46 | sell | 4064 | 0.10 | 1.05260 | 1.06260 | 0.00000 | ||
| 8127 | 2019.08.13 17:13 | close | 4064 | 0.10 | 1.05290 | 1.06260 | 0.00000 | -1.83 | 14019.88 |
| 8128 | 2019.08.13 17:58 | close | 4063 | 0.10 | 1.05217 | 1.06146 | 0.00000 | -4.34 | 14015.54 |
| 8129 | 2019.08.13 17:59 | buy | 4065 | 0.10 | 1.05193 | 1.04193 | 0.00000 | ||
| 8130 | 2019.08.13 18:35 | close | 4065 | 0.10 | 1.05227 | 1.04193 | 0.00000 | 2.07 | 14017.61 |
| 8131 | 2019.08.14 00:57 | buy | 4066 | 0.10 | 1.05236 | 1.04936 | 0.00000 | ||
| 8132 | 2019.08.14 01:05 | close | 4066 | 0.10 | 1.05273 | 1.04936 | 0.00000 | 2.26 | 14019.87 |
| 8133 | 2019.08.16 00:12 | sell | 4067 | 0.10 | 1.05169 | 1.05469 | 0.00000 | ||
| 8134 | 2019.08.16 00:13 | sell | 4068 | 0.10 | 1.05181 | 1.05481 | 0.00000 | ||
| 8135 | 2019.08.16 01:00 | close | 4067 | 0.10 | 1.05130 | 1.05469 | 0.00000 | 2.39 | 14022.26 |
| 8136 | 2019.08.16 01:00 | close | 4068 | 0.10 | 1.05130 | 1.05481 | 0.00000 | 3.12 | 14025.38 |
| 8137 | 2019.08.16 16:59 | buy | 4069 | 0.10 | 1.05288 | 1.04288 | 0.00000 | ||
| 8138 | 2019.08.16 16:59 | buy | 4070 | 0.10 | 1.05276 | 1.04276 | 0.00000 | ||
| 8139 | 2019.08.16 17:41 | close | 4070 | 0.10 | 1.05485 | 1.04276 | 0.00000 | 12.75 | 14038.13 |
| 8140 | 2019.08.16 17:41 | close | 4069 | 0.10 | 1.05487 | 1.04288 | 0.00000 | 12.14 | 14050.27 |
| 8141 | 2019.08.19 00:38 | buy | 4071 | 0.10 | 1.05428 | 1.05128 | 0.00000 | ||
| 8142 | 2019.08.19 00:38 | buy | 4072 | 0.10 | 1.05414 | 1.05114 | 0.00000 | ||
| 8143 | 2019.08.19 00:39 | close | 4071 | 0.10 | 1.05495 | 1.05128 | 0.00000 | 4.09 | 14054.36 |
| 8144 | 2019.08.19 00:39 | close | 4072 | 0.10 | 1.05495 | 1.05114 | 0.00000 | 4.94 | 14059.30 |
| 8145 | 2019.08.20 16:59 | buy | 4073 | 0.10 | 1.05553 | 1.04553 | 0.00000 | ||
| 8146 | 2019.08.20 23:40 | close | 4073 | 0.10 | 1.05613 | 1.04553 | 0.00000 | 3.65 | 14062.95 |
| 8147 | 2019.08.23 00:15 | buy | 4074 | 0.10 | 1.06050 | 1.05750 | 0.00000 | ||
| 8148 | 2019.08.23 00:15 | buy | 4075 | 0.10 | 1.06050 | 1.05750 | 0.00000 | ||
| 8149 | 2019.08.23 00:27 | close | 4074 | 0.10 | 1.06093 | 1.05750 | 0.00000 | 2.62 | 14065.57 |
| 8150 | 2019.08.23 00:27 | close | 4075 | 0.10 | 1.06093 | 1.05750 | 0.00000 | 2.62 | 14068.19 |
| 8151 | 2019.08.23 18:33 | buy | 4076 | 0.10 | 1.05576 | 1.04576 | 0.00000 | ||
| 8152 | 2019.08.23 23:40 | close | 4076 | 0.10 | 1.05621 | 1.04576 | 0.00000 | 2.74 | 14070.93 |
| 8153 | 2019.08.26 00:11 | buy | 4077 | 0.10 | 1.05526 | 1.05226 | 0.00000 | ||
| 8154 | 2019.08.26 01:03 | close | 4077 | 0.10 | 1.05529 | 1.05226 | 0.00000 | 0.18 | 14071.11 |
| 8155 | 2019.08.26 11:09 | sell | 4078 | 0.10 | 1.05995 | 1.06995 | 0.00000 | ||
| 8156 | 2019.08.26 23:40 | close | 4078 | 0.10 | 1.06130 | 1.06995 | 0.00000 | -8.25 | 14062.86 |
| 8157 | 2019.08.27 00:10 | buy | 4079 | 0.10 | 1.05982 | 1.05682 | 0.00000 | ||
| 8158 | 2019.08.27 00:10 | buy | 4080 | 0.10 | 1.05982 | 1.05682 | 0.00000 | ||
| 8159 | 2019.08.27 01:00 | close | 4079 | 0.10 | 1.05992 | 1.05682 | 0.00000 | 0.61 | 14063.47 |
| 8160 | 2019.08.27 01:00 | close | 4080 | 0.10 | 1.05992 | 1.05682 | 0.00000 | 0.61 | 14064.08 |
| 8161 | 2019.08.30 17:58 | sell | 4081 | 0.10 | 1.06795 | 1.07795 | 0.00000 | ||
| 8162 | 2019.08.30 17:58 | sell | 4082 | 0.10 | 1.06800 | 1.07800 | 0.00000 | ||
| 8163 | 2019.08.30 22:32 | close | 4082 | 0.10 | 1.06838 | 1.07800 | 0.00000 | -2.32 | 14061.76 |
| 8164 | 2019.08.30 22:32 | close | 4081 | 0.10 | 1.06833 | 1.07795 | 0.00000 | -2.33 | 14059.43 |
| 8165 | 2019.09.02 00:10 | buy | 4083 | 0.10 | 1.06726 | 1.06426 | 0.00000 | ||
| 8166 | 2019.09.02 00:10 | buy | 4084 | 0.10 | 1.06718 | 1.06418 | 0.00000 | ||
| 8167 | 2019.09.02 00:26 | close | 4083 | 0.10 | 1.06760 | 1.06426 | 0.00000 | 2.08 | 14061.51 |
| 8168 | 2019.09.02 00:26 | close | 4084 | 0.10 | 1.06760 | 1.06418 | 0.00000 | 2.57 | 14064.08 |
| 8169 | 2019.09.02 00:50 | buy | 4085 | 0.10 | 1.06693 | 1.06393 | 0.00000 | ||
| 8170 | 2019.09.02 01:01 | close | 4085 | 0.10 | 1.06737 | 1.06393 | 0.00000 | 2.68 | 14066.76 |
| 8171 | 2019.09.04 11:13 | buy | 4086 | 0.10 | 1.06773 | 1.05773 | 0.00000 | ||
| 8172 | 2019.09.04 23:40 | close | 4086 | 0.10 | 1.06820 | 1.05773 | 0.00000 | 2.86 | 14069.62 |
| 8173 | 2019.09.05 17:22 | sell | 4087 | 0.10 | 1.06987 | 1.07987 | 0.00000 | ||
| 8174 | 2019.09.05 23:40 | close | 4087 | 0.10 | 1.06944 | 1.07987 | 0.00000 | 2.63 | 14072.25 |
| 8175 | 2019.09.06 00:26 | sell | 4088 | 0.10 | 1.06991 | 1.07291 | 0.00000 | ||
| 8176 | 2019.09.06 00:51 | close | 4088 | 0.10 | 1.06974 | 1.07291 | 0.00000 | 1.04 | 14073.29 |
| 8177 | 2019.09.06 15:29 | buy | 4089 | 0.10 | 1.06556 | 1.05556 | 0.00000 | ||
| 8178 | 2019.09.06 15:33 | close | 4089 | 0.10 | 1.06684 | 1.05556 | 0.00000 | 7.81 | 14081.10 |
| 8179 | 2019.09.06 16:54 | buy | 4090 | 0.10 | 1.06363 | 1.05363 | 0.00000 | ||
| 8180 | 2019.09.06 17:57 | close | 4090 | 0.10 | 1.06515 | 1.05363 | 0.00000 | 9.27 | 14090.37 |
| 8181 | 2019.09.09 00:19 | sell | 4091 | 0.10 | 1.06622 | 1.06922 | 0.00000 | ||
| 8182 | 2019.09.09 00:19 | sell | 4092 | 0.10 | 1.06627 | 1.06927 | 0.00000 | ||
| 8183 | 2019.09.09 00:20 | close | 4091 | 0.10 | 1.06575 | 1.06922 | 0.00000 | 2.87 | 14093.24 |
| 8184 | 2019.09.09 00:20 | close | 4092 | 0.10 | 1.06575 | 1.06927 | 0.00000 | 3.18 | 14096.42 |
| 8185 | 2019.09.09 17:14 | sell | 4093 | 0.10 | 1.06874 | 1.07874 | 0.00000 | ||
| 8186 | 2019.09.09 19:37 | close | 4093 | 0.10 | 1.06758 | 1.07874 | 0.00000 | 7.09 | 14103.51 |
| 8187 | 2019.09.16 00:10 | buy | 4094 | 0.10 | 1.07703 | 1.07403 | 0.00000 | ||
| 8188 | 2019.09.16 00:10 | buy | 4095 | 0.10 | 1.07703 | 1.07403 | 0.00000 | ||
| 8189 | 2019.09.16 01:00 | close | 4094 | 0.10 | 1.07776 | 1.07403 | 0.00000 | 4.45 | 14107.96 |
| 8190 | 2019.09.16 01:00 | close | 4095 | 0.10 | 1.07776 | 1.07403 | 0.00000 | 4.45 | 14112.41 |
| 8191 | 2019.09.19 00:11 | buy | 4096 | 0.10 | 1.08022 | 1.07722 | 0.00000 | ||
| 8192 | 2019.09.19 00:11 | buy | 4097 | 0.10 | 1.08022 | 1.07722 | 0.00000 | ||
| 8193 | 2019.09.19 00:36 | close | 4096 | 0.10 | 1.08065 | 1.07722 | 0.00000 | 2.62 | 14115.03 |
| 8194 | 2019.09.19 00:36 | close | 4097 | 0.10 | 1.08065 | 1.07722 | 0.00000 | 2.62 | 14117.65 |
| 8195 | 2019.09.20 00:10 | buy | 4098 | 0.10 | 1.07742 | 1.07442 | 0.00000 | ||
| 8196 | 2019.09.20 00:13 | buy | 4099 | 0.10 | 1.07738 | 1.07438 | 0.00000 | ||
| 8197 | 2019.09.20 00:29 | close | 4098 | 0.10 | 1.07790 | 1.07442 | 0.00000 | 2.93 | 14120.58 |
| 8198 | 2019.09.20 00:29 | close | 4099 | 0.10 | 1.07790 | 1.07438 | 0.00000 | 3.17 | 14123.75 |
| 8199 | 2019.09.20 14:47 | sell | 4100 | 0.10 | 1.08366 | 1.09366 | 0.00000 | ||
| 8200 | 2019.09.20 23:40 | close | 4100 | 0.10 | 1.08097 | 1.09366 | 0.00000 | 16.45 | 14140.20 |
| 8201 | 2019.09.24 13:08 | sell | 4101 | 0.10 | 1.07817 | 1.08817 | 0.00000 | ||
| 8202 | 2019.09.24 13:08 | sell | 4102 | 0.10 | 1.07849 | 1.08849 | 0.00000 | ||
| 8203 | 2019.09.24 14:53 | close | 4102 | 0.10 | 1.07745 | 1.08849 | 0.00000 | 6.36 | 14146.56 |
| 8204 | 2019.09.24 14:57 | close | 4101 | 0.10 | 1.07711 | 1.08817 | 0.00000 | 6.48 | 14153.04 |
| 8205 | 2019.09.25 00:58 | sell | 4103 | 0.10 | 1.07549 | 1.07849 | 0.00000 | ||
| 8206 | 2019.09.25 00:58 | sell | 4104 | 0.10 | 1.07558 | 1.07858 | 0.00000 | ||
| 8207 | 2019.09.25 01:22 | close | 4103 | 0.10 | 1.07515 | 1.07849 | 0.00000 | 2.08 | 14155.12 |
| 8208 | 2019.09.25 01:22 | close | 4104 | 0.10 | 1.07515 | 1.07858 | 0.00000 | 2.63 | 14157.75 |
| 8209 | 2019.09.25 17:54 | sell | 4105 | 0.10 | 1.07483 | 1.08483 | 0.00000 | ||
| 8210 | 2019.09.25 23:40 | close | 4105 | 0.10 | 1.07649 | 1.08483 | 0.00000 | -10.15 | 14147.60 |
| 8211 | 2019.09.27 18:37 | buy | 4106 | 0.10 | 1.07313 | 1.06313 | 0.00000 | ||
| 8212 | 2019.09.27 23:40 | close | 4106 | 0.10 | 1.07454 | 1.06313 | 0.00000 | 8.60 | 14156.20 |
| 8213 | 2019.09.30 00:27 | sell | 4107 | 0.10 | 1.07557 | 1.07857 | 0.00000 | ||
| 8214 | 2019.09.30 00:57 | close | 4107 | 0.10 | 1.07524 | 1.07857 | 0.00000 | 2.02 | 14158.22 |
| 8215 | 2019.09.30 17:57 | buy | 4108 | 0.10 | 1.07611 | 1.06611 | 0.00000 | ||
| 8216 | 2019.09.30 17:57 | buy | 4109 | 0.10 | 1.07608 | 1.06608 | 0.00000 | ||
| 8217 | 2019.09.30 18:13 | close | 4109 | 0.10 | 1.07715 | 1.06608 | 0.00000 | 6.53 | 14164.75 |
| 8218 | 2019.09.30 23:40 | close | 4108 | 0.10 | 1.07744 | 1.06611 | 0.00000 | 8.12 | 14172.87 |
| 8219 | 2019.10.01 00:40 | sell | 4110 | 0.10 | 1.07872 | 1.08172 | 0.00000 | ||
| 8220 | 2019.10.01 01:06 | close | 4110 | 0.10 | 1.07824 | 1.08172 | 0.00000 | 2.93 | 14175.80 |
| 8221 | 2019.10.01 16:19 | buy | 4111 | 0.10 | 1.07548 | 1.06548 | 0.00000 | ||
| 8222 | 2019.10.01 17:01 | buy | 4112 | 0.10 | 1.07429 | 1.06429 | 0.00000 | ||
| 8223 | 2019.10.01 17:59 | close | 4112 | 0.10 | 1.07398 | 1.06429 | 0.00000 | -1.89 | 14173.91 |
| 8224 | 2019.10.01 23:40 | close | 4111 | 0.10 | 1.07372 | 1.06548 | 0.00000 | -10.73 | 14163.18 |
| 8225 | 2019.10.03 11:39 | buy | 4113 | 0.10 | 1.06950 | 1.05950 | 0.00000 | ||
| 8226 | 2019.10.03 11:39 | buy | 4114 | 0.10 | 1.06950 | 1.05950 | 0.00000 | ||
| 8227 | 2019.10.03 15:00 | close | 4113 | 0.10 | 1.06872 | 1.05950 | 0.00000 | -4.75 | 14158.43 |
| 8228 | 2019.10.03 16:12 | close | 4114 | 0.10 | 1.06967 | 1.05950 | 0.00000 | 1.04 | 14159.47 |
| 8229 | 2019.10.03 17:00 | buy | 4115 | 0.10 | 1.06835 | 1.05835 | 0.00000 | ||
| 8230 | 2019.10.03 17:32 | close | 4115 | 0.10 | 1.06898 | 1.05835 | 0.00000 | 3.84 | 14163.31 |
| 8231 | 2019.10.04 00:11 | buy | 4116 | 0.10 | 1.06904 | 1.06604 | 0.00000 | ||
| 8232 | 2019.10.04 00:11 | close | 4116 | 0.10 | 1.06956 | 1.06604 | 0.00000 | 3.17 | 14166.48 |
| 8233 | 2019.10.04 15:33 | sell | 4117 | 0.10 | 1.06928 | 1.07928 | 0.00000 | ||
| 8234 | 2019.10.04 17:30 | close | 4117 | 0.10 | 1.06876 | 1.07928 | 0.00000 | 3.18 | 14169.66 |
| 8235 | 2019.10.04 18:34 | sell | 4118 | 0.10 | 1.07070 | 1.08070 | 0.00000 | ||
| 8236 | 2019.10.04 23:40 | close | 4118 | 0.10 | 1.07216 | 1.08070 | 0.00000 | -8.93 | 14160.73 |
| 8237 | 2019.10.07 00:14 | buy | 4119 | 0.10 | 1.07100 | 1.06800 | 0.00000 | ||
| 8238 | 2019.10.07 00:14 | buy | 4120 | 0.10 | 1.07100 | 1.06800 | 0.00000 | ||
| 8239 | 2019.10.07 00:37 | close | 4119 | 0.10 | 1.07126 | 1.06800 | 0.00000 | 1.59 | 14162.32 |
| 8240 | 2019.10.07 00:37 | close | 4120 | 0.10 | 1.07126 | 1.06800 | 0.00000 | 1.59 | 14163.91 |
| 8241 | 2019.10.07 00:42 | buy | 4121 | 0.10 | 1.07070 | 1.06770 | 0.00000 | ||
| 8242 | 2019.10.07 00:42 | buy | 4122 | 0.10 | 1.07052 | 1.06752 | 0.00000 | ||
| 8243 | 2019.10.07 01:01 | close | 4121 | 0.10 | 1.07082 | 1.06770 | 0.00000 | 0.73 | 14164.64 |
| 8244 | 2019.10.07 01:01 | close | 4122 | 0.10 | 1.07082 | 1.06752 | 0.00000 | 1.83 | 14166.47 |
| 8245 | 2019.10.07 11:38 | sell | 4123 | 0.10 | 1.07111 | 1.08111 | 0.00000 | ||
| 8246 | 2019.10.07 15:02 | close | 4123 | 0.10 | 1.07063 | 1.08111 | 0.00000 | 2.94 | 14169.41 |
| 8247 | 2019.10.10 00:10 | buy | 4124 | 0.10 | 1.06807 | 1.06507 | 0.00000 | ||
| 8248 | 2019.10.10 00:10 | buy | 4125 | 0.10 | 1.06807 | 1.06507 | 0.00000 | ||
| 8249 | 2019.10.10 00:11 | close | 4124 | 0.10 | 1.06872 | 1.06507 | 0.00000 | 3.97 | 14173.38 |
| 8250 | 2019.10.10 00:11 | close | 4125 | 0.10 | 1.06872 | 1.06507 | 0.00000 | 3.97 | 14177.35 |
| 8251 | 2019.10.11 00:10 | buy | 4126 | 0.10 | 1.06907 | 1.06607 | 0.00000 | ||
| 8252 | 2019.10.11 00:10 | buy | 4127 | 0.10 | 1.06907 | 1.06607 | 0.00000 | ||
| 8253 | 2019.10.11 00:24 | close | 4126 | 0.10 | 1.06954 | 1.06607 | 0.00000 | 2.87 | 14180.22 |
| 8254 | 2019.10.11 00:24 | close | 4127 | 0.10 | 1.06954 | 1.06607 | 0.00000 | 2.87 | 14183.09 |
| 8255 | 2019.10.14 00:15 | buy | 4128 | 0.10 | 1.07133 | 1.06833 | 0.00000 | ||
| 8256 | 2019.10.14 00:18 | close | 4128 | 0.10 | 1.07188 | 1.06833 | 0.00000 | 3.36 | 14186.45 |
| 8257 | 2019.10.14 00:22 | buy | 4129 | 0.10 | 1.07119 | 1.06819 | 0.00000 | ||
| 8258 | 2019.10.14 00:29 | close | 4129 | 0.10 | 1.07191 | 1.06819 | 0.00000 | 4.39 | 14190.84 |
| 8259 | 2019.10.14 00:46 | sell | 4130 | 0.10 | 1.07282 | 1.07582 | 0.00000 | ||
| 8260 | 2019.10.14 01:59 | close | 4130 | 0.10 | 1.07335 | 1.07582 | 0.00000 | -3.24 | 14187.60 |
| 8261 | 2019.10.15 17:55 | buy | 4131 | 0.10 | 1.07538 | 1.06538 | 0.00000 | ||
| 8262 | 2019.10.15 17:56 | buy | 4132 | 0.10 | 1.07509 | 1.06509 | 0.00000 | ||
| 8263 | 2019.10.15 23:40 | close | 4132 | 0.10 | 1.07375 | 1.06509 | 0.00000 | -8.17 | 14179.43 |
| 8264 | 2019.10.15 23:40 | close | 4131 | 0.10 | 1.07375 | 1.06538 | 0.00000 | -9.94 | 14169.49 |
| 8265 | 2019.10.16 00:10 | buy | 4133 | 0.10 | 1.07225 | 1.06925 | 0.00000 | ||
| 8266 | 2019.10.16 00:17 | close | 4133 | 0.10 | 1.07349 | 1.06925 | 0.00000 | 7.57 | 14177.06 |
| 8267 | 2019.10.16 00:44 | buy | 4134 | 0.10 | 1.07280 | 1.06980 | 0.00000 | ||
| 8268 | 2019.10.16 00:48 | s/l | 4134 | 0.10 | 1.06980 | 1.06980 | 0.00000 | -18.30 | 14158.76 |
| 8269 | 2019.10.16 12:24 | sell | 4135 | 0.10 | 1.07576 | 1.08576 | 0.00000 | ||
| 8270 | 2019.10.16 17:40 | close | 4135 | 0.10 | 1.07600 | 1.08576 | 0.00000 | -1.47 | 14157.29 |
| 8271 | 2019.10.17 00:10 | buy | 4136 | 0.10 | 1.07392 | 1.07092 | 0.00000 | ||
| 8272 | 2019.10.17 00:26 | close | 4136 | 0.10 | 1.07442 | 1.07092 | 0.00000 | 3.05 | 14160.34 |
| 8273 | 2019.10.17 00:56 | buy | 4137 | 0.10 | 1.07376 | 1.07076 | 0.00000 | ||
| 8274 | 2019.10.17 01:08 | close | 4137 | 0.10 | 1.07425 | 1.07076 | 0.00000 | 2.99 | 14163.33 |
| 8275 | 2019.10.17 12:33 | sell | 4138 | 0.10 | 1.07844 | 1.08844 | 0.00000 | ||
| 8276 | 2019.10.17 15:22 | close | 4138 | 0.10 | 1.07772 | 1.08844 | 0.00000 | 4.40 | 14167.73 |
| 8277 | 2019.10.21 00:19 | sell | 4139 | 0.10 | 1.07408 | 1.07708 | 0.00000 | ||
| 8278 | 2019.10.21 00:23 | close | 4139 | 0.10 | 1.07364 | 1.07708 | 0.00000 | 2.69 | 14170.42 |
| 8279 | 2019.10.23 00:37 | sell | 4140 | 0.10 | 1.07075 | 1.07375 | 0.00000 | ||
| 8280 | 2019.10.23 00:37 | sell | 4141 | 0.10 | 1.07075 | 1.07375 | 0.00000 | ||
| 8281 | 2019.10.23 00:38 | close | 4140 | 0.10 | 1.07002 | 1.07375 | 0.00000 | 4.46 | 14174.88 |
| 8282 | 2019.10.23 00:38 | close | 4141 | 0.10 | 1.07002 | 1.07375 | 0.00000 | 4.46 | 14179.34 |
| 8283 | 2019.10.23 00:38 | sell | 4142 | 0.10 | 1.07051 | 1.07351 | 0.00000 | ||
| 8284 | 2019.10.23 00:38 | sell | 4143 | 0.10 | 1.07060 | 1.07360 | 0.00000 | ||
| 8285 | 2019.10.23 00:44 | close | 4142 | 0.10 | 1.06996 | 1.07351 | 0.00000 | 3.37 | 14182.71 |
| 8286 | 2019.10.23 00:44 | close | 4143 | 0.10 | 1.06996 | 1.07360 | 0.00000 | 3.92 | 14186.63 |
| 8287 | 2019.10.28 00:16 | buy | 4144 | 0.10 | 1.07323 | 1.07023 | 0.00000 | ||
| 8288 | 2019.10.28 00:25 | close | 4144 | 0.10 | 1.07367 | 1.07023 | 0.00000 | 2.68 | 14189.31 |
| 8289 | 2019.10.30 19:59 | buy | 4145 | 0.10 | 1.07952 | 1.06952 | 0.00000 | ||
| 8290 | 2019.10.30 20:00 | buy | 4146 | 0.10 | 1.07885 | 1.06885 | 0.00000 | ||
| 8291 | 2019.10.30 20:00 | close | 4145 | 0.10 | 1.08075 | 1.06952 | 0.00000 | 7.50 | 14196.81 |
| 8292 | 2019.10.30 20:01 | close | 4146 | 0.10 | 1.08089 | 1.06885 | 0.00000 | 12.45 | 14209.26 |
| 8293 | 2019.10.31 00:10 | buy | 4147 | 0.10 | 1.07785 | 1.07485 | 0.00000 | ||
| 8294 | 2019.10.31 01:59 | close | 4147 | 0.10 | 1.07607 | 1.07485 | 0.00000 | -10.86 | 14198.40 |
| 8295 | 2019.11.05 17:10 | sell | 4148 | 0.10 | 1.07996 | 1.08996 | 0.00000 | ||
| 8296 | 2019.11.05 20:00 | close | 4148 | 0.10 | 1.08005 | 1.08996 | 0.00000 | -0.55 | 14197.85 |
| 8297 | 2019.11.07 17:27 | sell | 4149 | 0.10 | 1.08441 | 1.09441 | 0.00000 | ||
| 8298 | 2019.11.07 21:35 | close | 4149 | 0.10 | 1.08480 | 1.09441 | 0.00000 | -2.39 | 14195.46 |
| 8299 | 2019.11.11 00:10 | buy | 4150 | 0.10 | 1.08250 | 1.07950 | 0.00000 | ||
| 8300 | 2019.11.11 00:48 | close | 4150 | 0.10 | 1.08273 | 1.07950 | 0.00000 | 1.41 | 14196.87 |
| 8301 | 2019.11.11 11:17 | buy | 4151 | 0.10 | 1.07826 | 1.06826 | 0.00000 | ||
| 8302 | 2019.11.11 23:40 | close | 4151 | 0.10 | 1.07673 | 1.06826 | 0.00000 | -9.33 | 14187.54 |
| 8303 | 2019.11.13 00:26 | buy | 4152 | 0.10 | 1.07971 | 1.07671 | 0.00000 | ||
| 8304 | 2019.11.13 01:03 | close | 4152 | 0.10 | 1.08003 | 1.07671 | 0.00000 | 1.95 | 14189.49 |
| 8305 | 2019.11.15 00:10 | buy | 4153 | 0.10 | 1.06362 | 1.06062 | 0.00000 | ||
| 8306 | 2019.11.15 00:10 | buy | 4154 | 0.10 | 1.06362 | 1.06062 | 0.00000 | ||
| 8307 | 2019.11.15 00:41 | close | 4153 | 0.10 | 1.06384 | 1.06062 | 0.00000 | 1.34 | 14190.83 |
| 8308 | 2019.11.15 00:41 | close | 4154 | 0.10 | 1.06384 | 1.06062 | 0.00000 | 1.34 | 14192.17 |
| 8309 | 2019.11.18 00:10 | buy | 4155 | 0.10 | 1.06398 | 1.06098 | 0.00000 | ||
| 8310 | 2019.11.18 00:10 | buy | 4156 | 0.10 | 1.06398 | 1.06098 | 0.00000 | ||
| 8311 | 2019.11.18 00:35 | close | 4155 | 0.10 | 1.06421 | 1.06098 | 0.00000 | 1.40 | 14193.57 |
| 8312 | 2019.11.18 00:35 | close | 4156 | 0.10 | 1.06421 | 1.06098 | 0.00000 | 1.40 | 14194.97 |
| 8313 | 2019.11.19 00:15 | buy | 4157 | 0.10 | 1.06331 | 1.06031 | 0.00000 | ||
| 8314 | 2019.11.19 00:16 | close | 4157 | 0.10 | 1.06395 | 1.06031 | 0.00000 | 3.91 | 14198.88 |
| 8315 | 2019.11.19 00:17 | buy | 4158 | 0.10 | 1.06319 | 1.06019 | 0.00000 | ||
| 8316 | 2019.11.19 00:20 | close | 4158 | 0.10 | 1.06400 | 1.06019 | 0.00000 | 4.94 | 14203.82 |
| 8317 | 2019.11.19 00:21 | buy | 4159 | 0.10 | 1.06324 | 1.06024 | 0.00000 | ||
| 8318 | 2019.11.19 00:28 | close | 4159 | 0.10 | 1.06376 | 1.06024 | 0.00000 | 3.17 | 14206.99 |
| 8319 | 2019.11.19 00:28 | buy | 4160 | 0.10 | 1.06320 | 1.06020 | 0.00000 | ||
| 8320 | 2019.11.19 00:30 | close | 4160 | 0.10 | 1.06380 | 1.06020 | 0.00000 | 3.66 | 14210.65 |
| 8321 | 2019.11.19 00:36 | buy | 4161 | 0.10 | 1.06316 | 1.06016 | 0.00000 | ||
| 8322 | 2019.11.19 00:45 | close | 4161 | 0.10 | 1.06375 | 1.06016 | 0.00000 | 3.60 | 14214.25 |
| 8323 | 2019.11.26 00:10 | buy | 4162 | 0.10 | 1.05595 | 1.05295 | 0.00000 | ||
| 8324 | 2019.11.26 00:29 | close | 4162 | 0.10 | 1.05653 | 1.05295 | 0.00000 | 3.53 | 14217.78 |
| 8325 | 2019.11.26 00:31 | buy | 4163 | 0.10 | 1.05590 | 1.05290 | 0.00000 | ||
| 8326 | 2019.11.26 01:04 | close | 4163 | 0.10 | 1.05612 | 1.05290 | 0.00000 | 1.34 | 14219.12 |
| 8327 | 2019.11.26 11:05 | sell | 4164 | 0.10 | 1.05727 | 1.06727 | 0.00000 | ||
| 8328 | 2019.11.26 11:05 | sell | 4165 | 0.10 | 1.05767 | 1.06767 | 0.00000 | ||
| 8329 | 2019.11.26 12:52 | close | 4165 | 0.10 | 1.05579 | 1.06767 | 0.00000 | 11.50 | 14230.62 |
| 8330 | 2019.11.26 23:40 | close | 4164 | 0.10 | 1.05619 | 1.06727 | 0.00000 | 6.61 | 14237.23 |
| 8331 | 2019.11.27 00:15 | buy | 4166 | 0.10 | 1.05520 | 1.05220 | 0.00000 | ||
| 8332 | 2019.11.27 00:28 | close | 4166 | 0.10 | 1.05568 | 1.05220 | 0.00000 | 2.93 | 14240.16 |
| 8333 | 2019.12.02 00:10 | buy | 4167 | 0.10 | 1.05210 | 1.04910 | 0.00000 | ||
| 8334 | 2019.12.02 01:01 | close | 4167 | 0.10 | 1.05219 | 1.04910 | 0.00000 | 0.55 | 14240.71 |
| 8335 | 2019.12.11 22:18 | sell | 4168 | 0.10 | 1.04495 | 1.05495 | 0.00000 | ||
| 8336 | 2019.12.11 23:40 | close | 4168 | 0.10 | 1.04496 | 1.05495 | 0.00000 | -0.06 | 14240.65 |
| 8337 | 2019.12.12 00:24 | buy | 4169 | 0.10 | 1.04357 | 1.04057 | 0.00000 | ||
| 8338 | 2019.12.12 01:00 | close | 4169 | 0.10 | 1.04378 | 1.04057 | 0.00000 | 1.28 | 14241.93 |
| 8339 | 2019.12.13 00:11 | sell | 4170 | 0.10 | 1.04780 | 1.05080 | 0.00000 | ||
| 8340 | 2019.12.13 00:15 | close | 4170 | 0.10 | 1.04725 | 1.05080 | 0.00000 | 3.37 | 14245.30 |
| 8341 | 2019.12.13 00:17 | buy | 4171 | 0.10 | 1.04646 | 1.04346 | 0.00000 | ||
| 8342 | 2019.12.13 00:17 | buy | 4172 | 0.10 | 1.04646 | 1.04346 | 0.00000 | ||
| 8343 | 2019.12.13 00:31 | close | 4171 | 0.10 | 1.04666 | 1.04346 | 0.00000 | 1.22 | 14246.52 |
| 8344 | 2019.12.13 00:31 | close | 4172 | 0.10 | 1.04666 | 1.04346 | 0.00000 | 1.22 | 14247.74 |
| 8345 | 2019.12.13 17:05 | sell | 4173 | 0.10 | 1.04484 | 1.05484 | 0.00000 | ||
| 8346 | 2019.12.13 17:28 | close | 4173 | 0.10 | 1.04401 | 1.05484 | 0.00000 | 5.07 | 14252.81 |
| 8347 | 2019.12.13 18:06 | buy | 4174 | 0.10 | 1.04228 | 1.03228 | 0.00000 | ||
| 8348 | 2019.12.13 23:40 | close | 4174 | 0.10 | 1.04261 | 1.03228 | 0.00000 | 2.01 | 14254.82 |
| 8349 | 2019.12.16 00:22 | buy | 4175 | 0.10 | 1.04173 | 1.03873 | 0.00000 | ||
| 8350 | 2019.12.16 00:33 | close | 4175 | 0.10 | 1.04223 | 1.03873 | 0.00000 | 3.05 | 14257.87 |
| 8351 | 2019.12.17 00:22 | buy | 4176 | 0.10 | 1.04291 | 1.03991 | 0.00000 | ||
| 8352 | 2019.12.17 00:28 | buy | 4177 | 0.10 | 1.04273 | 1.03973 | 0.00000 | ||
| 8353 | 2019.12.17 01:00 | close | 4176 | 0.10 | 1.04289 | 1.03991 | 0.00000 | -0.12 | 14257.75 |
| 8354 | 2019.12.17 01:00 | close | 4177 | 0.10 | 1.04289 | 1.03973 | 0.00000 | 0.98 | 14258.73 |
| 8355 | 2019.12.24 00:25 | sell | 4178 | 0.10 | 1.04385 | 1.04685 | 0.00000 | ||
| 8356 | 2019.12.24 00:25 | sell | 4179 | 0.10 | 1.04416 | 1.04716 | 0.00000 | ||
| 8357 | 2019.12.24 00:27 | close | 4178 | 0.10 | 1.04337 | 1.04685 | 0.00000 | 2.94 | 14261.67 |
| 8358 | 2019.12.24 00:27 | close | 4179 | 0.10 | 1.04337 | 1.04716 | 0.00000 | 4.84 | 14266.51 |
| 8359 | 2019.12.24 00:27 | sell | 4180 | 0.10 | 1.04383 | 1.04683 | 0.00000 | ||
| 8360 | 2019.12.24 00:28 | close | 4180 | 0.10 | 1.04333 | 1.04683 | 0.00000 | 3.06 | 14269.57 |
| 8361 | 2019.12.30 00:10 | buy | 4181 | 0.10 | 1.04091 | 1.03791 | 0.00000 | ||
| 8362 | 2019.12.30 00:10 | buy | 4182 | 0.10 | 1.04084 | 1.03784 | 0.00000 | ||
| 8363 | 2019.12.30 00:22 | close | 4181 | 0.10 | 1.04149 | 1.03791 | 0.00000 | 3.54 | 14273.11 |
| 8364 | 2019.12.30 00:22 | close | 4182 | 0.10 | 1.04149 | 1.03784 | 0.00000 | 3.96 | 14277.07 |
| 8365 | 2019.12.30 00:22 | buy | 4183 | 0.10 | 1.04051 | 1.03751 | 0.00000 | ||
| 8366 | 2019.12.30 00:22 | buy | 4184 | 0.10 | 1.04051 | 1.03751 | 0.00000 | ||
| 8367 | 2019.12.30 00:24 | close | 4183 | 0.10 | 1.04150 | 1.03751 | 0.00000 | 6.04 | 14283.11 |
| 8368 | 2019.12.30 00:24 | close | 4184 | 0.10 | 1.04150 | 1.03751 | 0.00000 | 6.04 | 14289.15 |
| 8369 | 2019.12.30 00:24 | buy | 4185 | 0.10 | 1.04059 | 1.03759 | 0.00000 | ||
| 8370 | 2019.12.30 00:24 | buy | 4186 | 0.10 | 1.04059 | 1.03759 | 0.00000 | ||
| 8371 | 2019.12.30 00:25 | close | 4185 | 0.10 | 1.04122 | 1.03759 | 0.00000 | 3.84 | 14292.99 |
| 8372 | 2019.12.30 00:25 | close | 4186 | 0.10 | 1.04122 | 1.03759 | 0.00000 | 3.84 | 14296.83 |
| 8373 | 2019.12.30 00:32 | buy | 4187 | 0.10 | 1.04049 | 1.03749 | 0.00000 | ||
| 8374 | 2019.12.30 00:32 | buy | 4188 | 0.10 | 1.04049 | 1.03749 | 0.00000 | ||
| 8375 | 2019.12.30 00:33 | close | 4187 | 0.10 | 1.04132 | 1.03749 | 0.00000 | 5.06 | 14301.89 |
| 8376 | 2019.12.30 00:33 | close | 4188 | 0.10 | 1.04132 | 1.03749 | 0.00000 | 5.06 | 14306.95 |
| 8377 | 2019.12.30 00:49 | sell | 4189 | 0.10 | 1.04213 | 1.04513 | 0.00000 | ||
| 8378 | 2019.12.30 00:50 | close | 4189 | 0.10 | 1.04114 | 1.04513 | 0.00000 | 6.05 | 14313.00 |
| 8379 | 2019.12.31 00:21 | sell | 4190 | 0.10 | 1.04039 | 1.04339 | 0.00000 | ||
| 8380 | 2019.12.31 00:21 | sell | 4191 | 0.10 | 1.04046 | 1.04346 | 0.00000 | ||
| 8381 | 2019.12.31 00:25 | close | 4190 | 0.10 | 1.03991 | 1.04339 | 0.00000 | 2.93 | 14315.93 |
| 8382 | 2019.12.31 00:25 | close | 4191 | 0.10 | 1.03991 | 1.04346 | 0.00000 | 3.36 | 14319.29 |
| 8383 | 2019.12.31 00:43 | sell | 4192 | 0.10 | 1.04061 | 1.04361 | 0.00000 | ||
| 8384 | 2019.12.31 00:43 | sell | 4193 | 0.10 | 1.04061 | 1.04361 | 0.00000 | ||
| 8385 | 2019.12.31 00:57 | close | 4192 | 0.10 | 1.04019 | 1.04361 | 0.00000 | 2.57 | 14321.86 |
| 8386 | 2019.12.31 00:57 | close | 4193 | 0.10 | 1.04019 | 1.04361 | 0.00000 | 2.57 | 14324.43 |
| 8387 | 2020.01.03 00:12 | buy | 4194 | 0.10 | 1.04262 | 1.03962 | 0.00000 | ||
| 8388 | 2020.01.03 00:47 | close | 4194 | 0.10 | 1.04289 | 1.03962 | 0.00000 | 1.65 | 14326.08 |
| 8389 | 2020.01.03 17:00 | buy | 4195 | 0.10 | 1.04194 | 1.03194 | 0.00000 | ||
| 8390 | 2020.01.03 17:00 | close | 4195 | 0.10 | 1.04330 | 1.03194 | 0.00000 | 8.29 | 14334.37 |
| 8391 | 2020.01.06 00:17 | buy | 4196 | 0.10 | 1.04212 | 1.03912 | 0.00000 | ||
| 8392 | 2020.01.06 00:29 | close | 4196 | 0.10 | 1.04260 | 1.03912 | 0.00000 | 2.93 | 14337.30 |
| 8393 | 2020.01.10 00:12 | buy | 4197 | 0.10 | 1.03618 | 1.03318 | 0.00000 | ||
| 8394 | 2020.01.10 00:12 | buy | 4198 | 0.10 | 1.03618 | 1.03318 | 0.00000 | ||
| 8395 | 2020.01.10 00:21 | close | 4197 | 0.10 | 1.03664 | 1.03318 | 0.00000 | 2.80 | 14340.10 |
| 8396 | 2020.01.10 00:21 | close | 4198 | 0.10 | 1.03664 | 1.03318 | 0.00000 | 2.80 | 14342.90 |
| 8397 | 2020.01.13 00:10 | buy | 4199 | 0.10 | 1.03883 | 1.03583 | 0.00000 | ||
| 8398 | 2020.01.13 00:57 | close | 4199 | 0.10 | 1.03917 | 1.03583 | 0.00000 | 2.07 | 14344.97 |
| 8399 | 2020.01.15 15:17 | sell | 4200 | 0.10 | 1.04434 | 1.05434 | 0.00000 | ||
27