BandCrossKnn EJ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
BandCrossKnn EJ
プロフィットファクター
1.27
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2017.06.21 10:05 | close | 1900 | 0.10 | 123.780 | 124.910 | 123.610 | 2300.00 | 1814605.14 |
| 5701 | 2017.06.21 21:00 | buy | 1901 | 0.10 | 124.154 | 0.000 | 0.000 | ||
| 5702 | 2017.06.21 21:00 | modify | 1901 | 0.10 | 124.154 | 123.254 | 124.554 | ||
| 5703 | 2017.06.21 23:35 | close | 1901 | 0.10 | 124.396 | 123.254 | 124.554 | 2420.00 | 1817025.14 |
| 5704 | 2017.06.27 05:30 | buy | 1902 | 0.10 | 125.168 | 0.000 | 0.000 | ||
| 5705 | 2017.06.27 05:30 | modify | 1902 | 0.10 | 125.168 | 124.268 | 125.568 | ||
| 5706 | 2017.06.27 11:20 | close | 1902 | 0.10 | 125.399 | 124.268 | 125.568 | 2310.00 | 1819335.14 |
| 5707 | 2017.06.28 02:00 | buy | 1903 | 0.10 | 127.321 | 0.000 | 0.000 | ||
| 5708 | 2017.06.28 02:00 | modify | 1903 | 0.10 | 127.321 | 126.421 | 127.721 | ||
| 5709 | 2017.06.28 09:13 | close | 1903 | 0.10 | 127.553 | 126.421 | 127.721 | 2320.00 | 1821655.14 |
| 5710 | 2017.06.29 04:00 | buy | 1904 | 0.10 | 127.805 | 0.000 | 0.000 | ||
| 5711 | 2017.06.29 04:00 | modify | 1904 | 0.10 | 127.805 | 126.905 | 128.205 | ||
| 5712 | 2017.06.29 05:30 | close | 1904 | 0.10 | 128.050 | 126.905 | 128.205 | 2450.00 | 1824105.14 |
| 5713 | 2017.06.29 20:00 | buy | 1905 | 0.10 | 127.978 | 0.000 | 0.000 | ||
| 5714 | 2017.06.29 20:00 | modify | 1905 | 0.10 | 127.978 | 127.078 | 128.378 | ||
| 5715 | 2017.06.29 23:05 | close | 1905 | 0.10 | 128.255 | 127.078 | 128.378 | 2770.00 | 1826875.14 |
| 5716 | 2017.07.04 01:00 | buy | 1906 | 0.10 | 128.859 | 0.000 | 0.000 | ||
| 5717 | 2017.07.04 01:00 | modify | 1906 | 0.10 | 128.859 | 127.959 | 129.259 | ||
| 5718 | 2017.07.04 08:50 | close | 1906 | 0.10 | 128.069 | 127.959 | 129.259 | -7900.00 | 1818975.14 |
| 5719 | 2017.07.05 08:00 | buy | 1907 | 0.10 | 128.502 | 0.000 | 0.000 | ||
| 5720 | 2017.07.05 08:00 | modify | 1907 | 0.10 | 128.502 | 127.602 | 128.902 | ||
| 5721 | 2017.07.05 10:27 | close | 1907 | 0.10 | 128.732 | 127.602 | 128.902 | 2300.00 | 1821275.14 |
| 5722 | 2017.07.07 02:00 | buy | 1908 | 0.10 | 129.214 | 0.000 | 0.000 | ||
| 5723 | 2017.07.07 02:00 | modify | 1908 | 0.10 | 129.214 | 128.314 | 129.614 | ||
| 5724 | 2017.07.07 04:15 | close | 1908 | 0.10 | 129.560 | 128.314 | 129.614 | 3460.00 | 1824735.14 |
| 5725 | 2017.07.12 23:30 | sell | 1909 | 0.10 | 129.172 | 0.000 | 0.000 | ||
| 5726 | 2017.07.12 23:30 | modify | 1909 | 0.10 | 129.172 | 130.072 | 128.772 | ||
| 5727 | 2017.07.13 11:05 | close | 1909 | 0.10 | 128.942 | 130.072 | 128.772 | 2310.48 | 1827045.62 |
| 5728 | 2017.07.18 01:00 | buy | 1910 | 0.10 | 129.291 | 0.000 | 0.000 | ||
| 5729 | 2017.07.18 01:00 | modify | 1910 | 0.10 | 129.291 | 128.391 | 129.691 | ||
| 5730 | 2017.07.18 05:05 | close | 1910 | 0.10 | 129.545 | 128.391 | 129.691 | 2540.00 | 1829585.62 |
| 5731 | 2017.07.19 02:00 | buy | 1911 | 0.10 | 129.460 | 0.000 | 0.000 | ||
| 5732 | 2017.07.19 02:00 | modify | 1911 | 0.10 | 129.460 | 128.560 | 129.860 | ||
| 5733 | 2017.07.19 13:00 | close | 1911 | 0.10 | 129.053 | 128.560 | 129.860 | -4070.00 | 1825515.62 |
| 5734 | 2017.07.19 23:00 | sell | 1912 | 0.10 | 128.779 | 0.000 | 0.000 | ||
| 5735 | 2017.07.19 23:00 | modify | 1912 | 0.10 | 128.779 | 129.679 | 128.379 | ||
| 5736 | 2017.07.20 13:00 | close | 1912 | 0.10 | 129.251 | 129.679 | 128.379 | -4709.52 | 1820806.09 |
| 5737 | 2017.07.21 00:00 | buy | 1913 | 0.10 | 130.141 | 0.000 | 0.000 | ||
| 5738 | 2017.07.21 00:03 | modify | 1913 | 0.10 | 130.141 | 129.241 | 130.541 | ||
| 5739 | 2017.07.21 09:45 | close | 1913 | 0.10 | 130.373 | 129.241 | 130.541 | 2320.00 | 1823126.09 |
| 5740 | 2017.07.25 01:30 | buy | 1914 | 0.10 | 129.410 | 0.000 | 0.000 | ||
| 5741 | 2017.07.25 01:30 | modify | 1914 | 0.10 | 129.410 | 128.510 | 129.810 | ||
| 5742 | 2017.07.25 11:00 | close | 1914 | 0.10 | 129.643 | 128.510 | 129.810 | 2330.00 | 1825456.09 |
| 5743 | 2017.07.26 04:30 | buy | 1915 | 0.10 | 130.348 | 0.000 | 0.000 | ||
| 5744 | 2017.07.26 04:30 | modify | 1915 | 0.10 | 130.348 | 129.448 | 130.748 | ||
| 5745 | 2017.07.26 13:00 | close | 1915 | 0.10 | 130.114 | 129.448 | 130.748 | -2340.00 | 1823116.09 |
| 5746 | 2017.07.27 02:00 | buy | 1916 | 0.10 | 130.401 | 0.000 | 0.000 | ||
| 5747 | 2017.07.27 02:00 | modify | 1916 | 0.10 | 130.401 | 129.501 | 130.801 | ||
| 5748 | 2017.07.27 13:00 | close | 1916 | 0.10 | 130.549 | 129.501 | 130.801 | 1480.00 | 1824596.09 |
| 5749 | 2017.07.28 02:30 | sell | 1917 | 0.10 | 129.873 | 0.000 | 0.000 | ||
| 5750 | 2017.07.28 02:30 | modify | 1917 | 0.10 | 129.873 | 130.773 | 129.473 | ||
| 5751 | 2017.07.28 04:00 | close | 1917 | 0.10 | 129.615 | 130.773 | 129.473 | 2580.00 | 1827176.09 |
| 5752 | 2017.08.01 01:30 | buy | 1918 | 0.10 | 130.521 | 0.000 | 0.000 | ||
| 5753 | 2017.08.01 01:30 | modify | 1918 | 0.10 | 130.521 | 129.621 | 130.921 | ||
| 5754 | 2017.08.01 13:00 | close | 1918 | 0.10 | 130.362 | 129.621 | 130.921 | -1590.00 | 1825586.09 |
| 5755 | 2017.08.03 03:00 | buy | 1919 | 0.10 | 131.266 | 0.000 | 0.000 | ||
| 5756 | 2017.08.03 03:00 | modify | 1919 | 0.10 | 131.266 | 130.366 | 131.666 | ||
| 5757 | 2017.08.03 13:00 | close | 1919 | 0.10 | 130.994 | 130.366 | 131.666 | -2720.00 | 1822866.09 |
| 5758 | 2017.08.03 22:00 | sell | 1920 | 0.10 | 130.585 | 0.000 | 0.000 | ||
| 5759 | 2017.08.03 22:00 | modify | 1920 | 0.10 | 130.585 | 131.485 | 130.185 | ||
| 5760 | 2017.08.04 13:00 | close | 1920 | 0.10 | 130.779 | 131.485 | 130.185 | -1936.51 | 1820929.59 |
| 5761 | 2017.08.07 23:30 | sell | 1921 | 0.10 | 130.603 | 0.000 | 0.000 | ||
| 5762 | 2017.08.07 23:30 | modify | 1921 | 0.10 | 130.603 | 131.503 | 130.203 | ||
| 5763 | 2017.08.08 13:00 | close | 1921 | 0.10 | 130.558 | 131.503 | 130.203 | 453.49 | 1821383.08 |
| 5764 | 2017.08.10 01:30 | buy | 1922 | 0.10 | 129.360 | 0.000 | 0.000 | ||
| 5765 | 2017.08.10 01:30 | modify | 1922 | 0.10 | 129.360 | 128.460 | 129.760 | ||
| 5766 | 2017.08.10 13:00 | close | 1922 | 0.10 | 128.673 | 128.460 | 129.760 | -6870.00 | 1814513.08 |
| 5767 | 2017.08.15 00:00 | sell | 1923 | 0.10 | 129.133 | 0.000 | 0.000 | ||
| 5768 | 2017.08.15 00:01 | modify | 1923 | 0.10 | 129.133 | 130.033 | 128.733 | ||
| 5769 | 2017.08.15 04:15 | close | 1923 | 0.10 | 129.918 | 130.033 | 128.733 | -7850.00 | 1806663.08 |
| 5770 | 2017.08.16 20:30 | sell | 1924 | 0.10 | 129.637 | 0.000 | 0.000 | ||
| 5771 | 2017.08.16 20:30 | modify | 1924 | 0.10 | 129.637 | 130.537 | 129.237 | ||
| 5772 | 2017.08.17 03:15 | close | 1924 | 0.10 | 129.396 | 130.537 | 129.237 | 2420.48 | 1809083.56 |
| 5773 | 2017.08.18 05:30 | sell | 1925 | 0.10 | 128.361 | 0.000 | 0.000 | ||
| 5774 | 2017.08.18 05:30 | modify | 1925 | 0.10 | 128.361 | 129.261 | 127.961 | ||
| 5775 | 2017.08.18 09:52 | close | 1925 | 0.10 | 128.131 | 129.261 | 127.961 | 2300.00 | 1811383.56 |
| 5776 | 2017.08.22 01:30 | buy | 1926 | 0.10 | 128.736 | 0.000 | 0.000 | ||
| 5777 | 2017.08.22 01:30 | modify | 1926 | 0.10 | 128.736 | 127.836 | 129.136 | ||
| 5778 | 2017.08.22 04:05 | close | 1926 | 0.10 | 129.053 | 127.836 | 129.136 | 3170.00 | 1814553.56 |
| 5779 | 2017.08.25 03:30 | buy | 1927 | 0.10 | 129.211 | 0.000 | 0.000 | ||
| 5780 | 2017.08.25 03:30 | modify | 1927 | 0.10 | 129.211 | 128.311 | 129.611 | ||
| 5781 | 2017.08.25 13:00 | close | 1927 | 0.10 | 129.317 | 128.311 | 129.611 | 1060.00 | 1815613.56 |
| 5782 | 2017.08.29 08:00 | sell | 1928 | 0.10 | 130.282 | 0.000 | 0.000 | ||
| 5783 | 2017.08.29 08:00 | modify | 1928 | 0.10 | 130.282 | 131.182 | 129.882 | ||
| 5784 | 2017.08.29 13:00 | close | 1928 | 0.10 | 130.727 | 131.182 | 129.882 | -4450.00 | 1811163.56 |
| 5785 | 2017.08.30 02:00 | buy | 1929 | 0.10 | 131.210 | 0.000 | 0.000 | ||
| 5786 | 2017.08.30 02:00 | modify | 1929 | 0.10 | 131.210 | 130.310 | 131.610 | ||
| 5787 | 2017.08.30 03:15 | close | 1929 | 0.10 | 131.476 | 130.310 | 131.610 | 2660.00 | 1813823.56 |
| 5788 | 2017.08.30 04:30 | buy | 1930 | 0.10 | 131.501 | 0.000 | 0.000 | ||
| 5789 | 2017.08.30 04:30 | modify | 1930 | 0.10 | 131.501 | 130.601 | 131.901 | ||
| 5790 | 2017.08.30 13:00 | close | 1930 | 0.10 | 131.311 | 130.601 | 131.901 | -1900.00 | 1811923.56 |
| 5791 | 2017.08.31 21:00 | sell | 1931 | 0.10 | 130.899 | 0.000 | 0.000 | ||
| 5792 | 2017.08.31 21:00 | modify | 1931 | 0.10 | 130.899 | 131.799 | 130.499 | ||
| 5793 | 2017.09.01 13:00 | close | 1931 | 0.10 | 130.973 | 131.799 | 130.499 | -736.51 | 1811187.05 |
| 5794 | 2017.09.06 20:00 | buy | 1932 | 0.10 | 130.172 | 0.000 | 0.000 | ||
| 5795 | 2017.09.06 20:00 | modify | 1932 | 0.10 | 130.172 | 129.272 | 130.572 | ||
| 5796 | 2017.09.07 12:29 | close | 1932 | 0.10 | 130.402 | 129.272 | 130.572 | 2143.87 | 1813330.92 |
| 5797 | 2017.09.12 04:00 | buy | 1933 | 0.10 | 130.874 | 0.000 | 0.000 | ||
| 5798 | 2017.09.12 04:00 | modify | 1933 | 0.10 | 130.874 | 129.974 | 131.274 | ||
| 5799 | 2017.09.12 09:44 | close | 1933 | 0.10 | 131.104 | 129.974 | 131.274 | 2300.00 | 1815630.92 |
| 5800 | 2017.09.13 04:30 | buy | 1934 | 0.10 | 131.887 | 0.000 | 0.000 | ||
| 5801 | 2017.09.13 04:30 | modify | 1934 | 0.10 | 131.887 | 130.987 | 132.287 | ||
| 5802 | 2017.09.13 13:00 | close | 1934 | 0.10 | 131.760 | 130.987 | 132.287 | -1270.00 | 1814360.92 |
| 5803 | 2017.09.14 03:00 | sell | 1935 | 0.10 | 131.360 | 0.000 | 0.000 | ||
| 5804 | 2017.09.14 03:00 | modify | 1935 | 0.10 | 131.360 | 132.260 | 130.960 | ||
| 5805 | 2017.09.14 13:00 | close | 1935 | 0.10 | 131.368 | 132.260 | 130.960 | -80.00 | 1814280.92 |
| 5806 | 2017.09.15 07:00 | sell | 1936 | 0.10 | 131.425 | 0.000 | 0.000 | ||
| 5807 | 2017.09.15 07:00 | modify | 1936 | 0.10 | 131.425 | 132.325 | 131.025 | ||
| 5808 | 2017.09.15 12:10 | close | 1936 | 0.10 | 132.215 | 132.325 | 131.025 | -7900.00 | 1806380.92 |
| 5809 | 2017.09.18 21:00 | buy | 1937 | 0.10 | 133.238 | 0.000 | 0.000 | ||
| 5810 | 2017.09.18 21:00 | modify | 1937 | 0.10 | 133.238 | 132.338 | 133.638 | ||
| 5811 | 2017.09.19 04:55 | close | 1937 | 0.10 | 133.470 | 132.338 | 133.638 | 2267.96 | 1808648.88 |
| 5812 | 2017.09.20 02:30 | buy | 1938 | 0.10 | 133.799 | 0.000 | 0.000 | ||
| 5813 | 2017.09.20 02:30 | modify | 1938 | 0.10 | 133.799 | 132.899 | 134.199 | ||
| 5814 | 2017.09.20 13:00 | close | 1938 | 0.10 | 133.724 | 132.899 | 134.199 | -750.00 | 1807898.88 |
| 5815 | 2017.09.22 02:00 | buy | 1939 | 0.10 | 134.297 | 0.000 | 0.000 | ||
| 5816 | 2017.09.22 02:00 | modify | 1939 | 0.10 | 134.297 | 133.397 | 134.697 | ||
| 5817 | 2017.09.22 05:55 | close | 1939 | 0.10 | 133.518 | 133.397 | 134.697 | -7790.00 | 1800108.88 |
| 5818 | 2017.09.26 01:30 | sell | 1940 | 0.10 | 132.477 | 0.000 | 0.000 | ||
| 5819 | 2017.09.26 01:30 | modify | 1940 | 0.10 | 132.477 | 133.377 | 132.077 | ||
| 5820 | 2017.09.26 03:55 | close | 1940 | 0.10 | 132.243 | 133.377 | 132.077 | 2340.00 | 1802448.88 |
| 5821 | 2017.09.26 05:30 | buy | 1941 | 0.10 | 132.474 | 0.000 | 0.000 | ||
| 5822 | 2017.09.26 05:30 | modify | 1941 | 0.10 | 132.474 | 131.574 | 132.874 | ||
| 5823 | 2017.09.26 13:00 | close | 1941 | 0.10 | 131.937 | 131.574 | 132.874 | -5370.00 | 1797078.88 |
| 5824 | 2017.09.27 00:00 | buy | 1942 | 0.10 | 132.353 | 0.000 | 0.000 | ||
| 5825 | 2017.09.27 00:00 | modify | 1942 | 0.10 | 132.353 | 131.453 | 132.753 | ||
| 5826 | 2017.09.27 11:50 | close | 1942 | 0.10 | 132.583 | 131.453 | 132.753 | 2300.00 | 1799378.88 |
| 5827 | 2017.09.29 03:30 | sell | 1943 | 0.10 | 132.564 | 0.000 | 0.000 | ||
| 5828 | 2017.09.29 03:30 | modify | 1943 | 0.10 | 132.564 | 133.464 | 132.164 | ||
| 5829 | 2017.09.29 13:00 | close | 1943 | 0.10 | 132.766 | 133.464 | 132.164 | -2020.00 | 1797358.88 |
| 5830 | 2017.10.03 00:00 | sell | 1944 | 0.10 | 132.249 | 0.000 | 0.000 | ||
| 5831 | 2017.10.03 00:00 | modify | 1944 | 0.10 | 132.249 | 133.149 | 131.849 | ||
| 5832 | 2017.10.03 13:00 | close | 1944 | 0.10 | 132.639 | 133.149 | 131.849 | -3900.00 | 1793458.88 |
| 5833 | 2017.10.04 00:30 | sell | 1945 | 0.10 | 132.520 | 0.000 | 0.000 | ||
| 5834 | 2017.10.04 00:30 | modify | 1945 | 0.10 | 132.520 | 133.420 | 132.120 | ||
| 5835 | 2017.10.04 10:15 | close | 1945 | 0.10 | 132.290 | 133.420 | 132.120 | 2300.00 | 1795758.88 |
| 5836 | 2017.10.05 00:30 | buy | 1946 | 0.10 | 132.582 | 0.000 | 0.000 | ||
| 5837 | 2017.10.05 00:30 | modify | 1946 | 0.10 | 132.582 | 131.682 | 132.982 | ||
| 5838 | 2017.10.05 13:00 | close | 1946 | 0.10 | 132.462 | 131.682 | 132.982 | -1200.00 | 1794558.88 |
| 5839 | 2017.10.05 21:30 | sell | 1947 | 0.10 | 131.992 | 0.000 | 0.000 | ||
| 5840 | 2017.10.05 21:30 | modify | 1947 | 0.10 | 131.992 | 132.892 | 131.592 | ||
| 5841 | 2017.10.06 13:00 | close | 1947 | 0.10 | 132.220 | 132.892 | 131.592 | -2276.51 | 1792282.37 |
| 5842 | 2017.10.11 05:00 | buy | 1948 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 5843 | 2017.10.11 05:00 | modify | 1948 | 0.10 | 132.800 | 131.900 | 133.200 | ||
| 5844 | 2017.10.11 13:00 | close | 1948 | 0.10 | 132.493 | 131.900 | 133.200 | -3070.00 | 1789212.37 |
| 5845 | 2017.10.12 07:00 | buy | 1949 | 0.10 | 133.409 | 0.000 | 0.000 | ||
| 5846 | 2017.10.12 07:00 | modify | 1949 | 0.10 | 133.409 | 132.509 | 133.809 | ||
| 5847 | 2017.10.12 13:00 | close | 1949 | 0.10 | 133.226 | 132.509 | 133.809 | -1830.00 | 1787382.37 |
| 5848 | 2017.10.13 04:00 | sell | 1950 | 0.10 | 132.877 | 0.000 | 0.000 | ||
| 5849 | 2017.10.13 04:00 | modify | 1950 | 0.10 | 132.877 | 133.777 | 132.477 | ||
| 5850 | 2017.10.13 09:32 | close | 1950 | 0.10 | 132.647 | 133.777 | 132.477 | 2300.00 | 1789682.37 |
| 5851 | 2017.10.16 21:00 | buy | 1951 | 0.10 | 132.122 | 0.000 | 0.000 | ||
| 5852 | 2017.10.16 21:00 | modify | 1951 | 0.10 | 132.122 | 131.222 | 132.522 | ||
| 5853 | 2017.10.17 13:00 | close | 1951 | 0.10 | 131.881 | 131.222 | 132.522 | -2462.04 | 1787220.33 |
| 5854 | 2017.10.19 00:30 | buy | 1952 | 0.10 | 133.156 | 0.000 | 0.000 | ||
| 5855 | 2017.10.19 00:30 | modify | 1952 | 0.10 | 133.156 | 132.256 | 133.556 | ||
| 5856 | 2017.10.19 03:55 | close | 1952 | 0.10 | 133.412 | 132.256 | 133.556 | 2560.00 | 1789780.33 |
| 5857 | 2017.10.19 08:30 | buy | 1953 | 0.10 | 133.377 | 0.000 | 0.000 | ||
| 5858 | 2017.10.19 08:30 | modify | 1953 | 0.10 | 133.377 | 132.477 | 133.777 | ||
| 5859 | 2017.10.19 09:44 | close | 1953 | 0.10 | 133.607 | 132.477 | 133.777 | 2300.00 | 1792080.33 |
| 5860 | 2017.10.20 00:00 | buy | 1954 | 0.10 | 133.358 | 0.000 | 0.000 | ||
| 5861 | 2017.10.20 00:00 | modify | 1954 | 0.10 | 133.358 | 132.458 | 133.758 | ||
| 5862 | 2017.10.20 04:35 | close | 1954 | 0.10 | 133.655 | 132.458 | 133.758 | 2970.00 | 1795050.33 |
| 5863 | 2017.10.24 05:30 | sell | 1955 | 0.10 | 133.279 | 0.000 | 0.000 | ||
| 5864 | 2017.10.24 05:30 | modify | 1955 | 0.10 | 133.279 | 134.179 | 132.879 | ||
| 5865 | 2017.10.24 13:00 | close | 1955 | 0.10 | 133.680 | 134.179 | 132.879 | -4010.00 | 1791040.33 |
| 5866 | 2017.10.24 21:30 | buy | 1956 | 0.10 | 133.877 | 0.000 | 0.000 | ||
| 5867 | 2017.10.24 21:30 | modify | 1956 | 0.10 | 133.877 | 132.977 | 134.277 | ||
| 5868 | 2017.10.25 11:50 | close | 1956 | 0.10 | 134.107 | 132.977 | 134.277 | 2247.96 | 1793288.29 |
| 5869 | 2017.10.27 02:00 | sell | 1957 | 0.10 | 132.860 | 0.000 | 0.000 | ||
| 5870 | 2017.10.27 02:00 | modify | 1957 | 0.10 | 132.860 | 133.760 | 132.460 | ||
| 5871 | 2017.10.27 11:30 | close | 1957 | 0.10 | 132.630 | 133.760 | 132.460 | 2300.00 | 1795588.29 |
| 5872 | 2017.10.30 23:00 | sell | 1958 | 0.10 | 131.853 | 0.000 | 0.000 | ||
| 5873 | 2017.10.30 23:00 | modify | 1958 | 0.10 | 131.853 | 132.753 | 131.453 | ||
| 5874 | 2017.10.31 03:35 | close | 1958 | 0.10 | 131.626 | 132.753 | 131.453 | 2273.49 | 1797861.78 |
| 5875 | 2017.10.31 06:00 | buy | 1959 | 0.10 | 131.618 | 0.000 | 0.000 | ||
| 5876 | 2017.10.31 06:00 | modify | 1959 | 0.10 | 131.618 | 130.718 | 132.018 | ||
| 5877 | 2017.10.31 12:36 | close | 1959 | 0.10 | 131.848 | 130.718 | 132.018 | 2300.00 | 1800161.78 |
| 5878 | 2017.11.01 02:30 | buy | 1960 | 0.10 | 132.453 | 0.000 | 0.000 | ||
| 5879 | 2017.11.01 02:30 | modify | 1960 | 0.10 | 132.453 | 131.553 | 132.853 | ||
| 5880 | 2017.11.01 10:50 | close | 1960 | 0.10 | 132.685 | 131.553 | 132.853 | 2320.00 | 1802481.78 |
| 5881 | 2017.11.02 07:00 | buy | 1961 | 0.10 | 132.770 | 0.000 | 0.000 | ||
| 5882 | 2017.11.02 07:00 | modify | 1961 | 0.10 | 132.770 | 131.870 | 133.170 | ||
| 5883 | 2017.11.02 14:00 | close | 1961 | 0.10 | 132.885 | 131.870 | 133.170 | 1150.00 | 1803631.78 |
| 5884 | 2017.11.03 06:30 | sell | 1962 | 0.10 | 132.904 | 0.000 | 0.000 | ||
| 5885 | 2017.11.03 06:30 | modify | 1962 | 0.10 | 132.904 | 133.804 | 132.504 | ||
| 5886 | 2017.11.03 14:00 | close | 1962 | 0.10 | 132.840 | 133.804 | 132.504 | 640.00 | 1804271.78 |
| 5887 | 2017.11.06 20:00 | sell | 1963 | 0.10 | 132.174 | 0.000 | 0.000 | ||
| 5888 | 2017.11.06 20:00 | modify | 1963 | 0.10 | 132.174 | 133.074 | 131.774 | ||
| 5889 | 2017.11.07 13:00 | close | 1963 | 0.10 | 132.050 | 133.074 | 131.774 | 1243.49 | 1805515.27 |
| 5890 | 2017.11.08 21:00 | sell | 1964 | 0.10 | 131.904 | 0.000 | 0.000 | ||
| 5891 | 2017.11.08 21:00 | modify | 1964 | 0.10 | 131.904 | 132.804 | 131.504 | ||
| 5892 | 2017.11.09 10:32 | close | 1964 | 0.10 | 131.672 | 132.804 | 131.504 | 2330.48 | 1807845.75 |
| 5893 | 2017.11.10 03:30 | sell | 1965 | 0.10 | 132.154 | 0.000 | 0.000 | ||
| 5894 | 2017.11.10 03:30 | modify | 1965 | 0.10 | 132.154 | 133.054 | 131.754 | ||
| 5895 | 2017.11.10 13:00 | close | 1965 | 0.10 | 132.130 | 133.054 | 131.754 | 240.00 | 1808085.75 |
| 5896 | 2017.11.14 00:30 | buy | 1966 | 0.10 | 132.572 | 0.000 | 0.000 | ||
| 5897 | 2017.11.14 00:30 | modify | 1966 | 0.10 | 132.572 | 131.672 | 132.972 | ||
| 5898 | 2017.11.14 09:21 | close | 1966 | 0.10 | 132.803 | 131.672 | 132.972 | 2310.00 | 1810395.75 |
| 5899 | 2017.11.15 02:30 | buy | 1967 | 0.10 | 133.699 | 0.000 | 0.000 | ||
| 5900 | 2017.11.15 02:30 | modify | 1967 | 0.10 | 133.699 | 132.799 | 134.099 | ||
| 5901 | 2017.11.15 13:00 | close | 1967 | 0.10 | 133.491 | 132.799 | 134.099 | -2080.00 | 1808315.75 |
| 5902 | 2017.11.16 05:00 | sell | 1968 | 0.10 | 133.086 | 0.000 | 0.000 | ||
| 5903 | 2017.11.16 05:00 | modify | 1968 | 0.10 | 133.086 | 133.986 | 132.686 | ||
| 5904 | 2017.11.16 13:00 | close | 1968 | 0.10 | 133.287 | 133.986 | 132.686 | -2010.00 | 1806305.75 |
| 5905 | 2017.11.16 22:30 | sell | 1969 | 0.10 | 132.923 | 0.000 | 0.000 | ||
| 5906 | 2017.11.16 22:30 | modify | 1969 | 0.10 | 132.923 | 133.823 | 132.523 | ||
| 5907 | 2017.11.17 10:00 | close | 1969 | 0.10 | 132.693 | 133.823 | 132.523 | 2303.49 | 1808609.24 |
| 5908 | 2017.11.21 23:30 | sell | 1970 | 0.10 | 132.011 | 0.000 | 0.000 | ||
| 5909 | 2017.11.21 23:30 | modify | 1970 | 0.10 | 132.011 | 132.911 | 131.611 | ||
| 5910 | 2017.11.22 03:15 | close | 1970 | 0.10 | 131.736 | 132.911 | 131.611 | 2753.49 | 1811362.74 |
| 5911 | 2017.11.22 20:30 | sell | 1971 | 0.10 | 131.605 | 0.000 | 0.000 | ||
| 5912 | 2017.11.22 20:30 | modify | 1971 | 0.10 | 131.605 | 132.505 | 131.205 | ||
| 5913 | 2017.11.23 02:45 | close | 1971 | 0.10 | 131.394 | 132.505 | 131.205 | 2120.48 | 1813483.21 |
| 5914 | 2017.11.28 01:30 | sell | 1972 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 5915 | 2017.11.28 01:30 | modify | 1972 | 0.10 | 132.210 | 133.110 | 131.810 | ||
| 5916 | 2017.11.28 13:00 | close | 1972 | 0.10 | 132.324 | 133.110 | 131.810 | -1140.00 | 1812343.21 |
| 5917 | 2017.11.29 07:00 | buy | 1973 | 0.10 | 132.147 | 0.000 | 0.000 | ||
| 5918 | 2017.11.29 07:00 | modify | 1973 | 0.10 | 132.147 | 131.247 | 132.547 | ||
| 5919 | 2017.11.29 13:00 | close | 1973 | 0.10 | 132.117 | 131.247 | 132.547 | -300.00 | 1812043.21 |
| 5920 | 2017.11.29 23:00 | buy | 1974 | 0.10 | 132.582 | 0.000 | 0.000 | ||
| 5921 | 2017.11.29 23:00 | modify | 1974 | 0.10 | 132.582 | 131.682 | 132.982 | ||
| 5922 | 2017.11.30 02:30 | close | 1974 | 0.10 | 132.826 | 131.682 | 132.982 | 2283.87 | 1814327.09 |
| 5923 | 2017.12.01 01:30 | buy | 1975 | 0.10 | 134.023 | 0.000 | 0.000 | ||
| 5924 | 2017.12.01 01:30 | modify | 1975 | 0.10 | 134.023 | 133.123 | 134.423 | ||
| 5925 | 2017.12.01 08:50 | close | 1975 | 0.10 | 134.273 | 133.123 | 134.423 | 2500.00 | 1816827.09 |
| 5926 | 2017.12.05 05:30 | sell | 1976 | 0.10 | 133.597 | 0.000 | 0.000 | ||
| 5927 | 2017.12.05 05:30 | modify | 1976 | 0.10 | 133.597 | 134.497 | 133.197 | ||
| 5928 | 2017.12.05 11:00 | close | 1976 | 0.10 | 133.367 | 134.497 | 133.197 | 2300.00 | 1819127.09 |
| 5929 | 2017.12.06 02:30 | sell | 1977 | 0.10 | 132.922 | 0.000 | 0.000 | ||
| 5930 | 2017.12.06 02:30 | modify | 1977 | 0.10 | 132.922 | 133.822 | 132.522 | ||
| 5931 | 2017.12.06 09:21 | close | 1977 | 0.10 | 132.691 | 133.822 | 132.522 | 2310.00 | 1821437.09 |
| 5932 | 2017.12.06 23:00 | sell | 1978 | 0.10 | 132.343 | 0.000 | 0.000 | ||
| 5933 | 2017.12.06 23:00 | modify | 1978 | 0.10 | 132.343 | 133.243 | 131.943 | ||
| 5934 | 2017.12.07 13:00 | close | 1978 | 0.10 | 132.751 | 133.243 | 131.943 | -4069.52 | 1817367.56 |
| 5935 | 2017.12.08 03:00 | buy | 1979 | 0.10 | 133.275 | 0.000 | 0.000 | ||
| 5936 | 2017.12.08 03:00 | modify | 1979 | 0.10 | 133.275 | 132.375 | 133.675 | ||
| 5937 | 2017.12.08 13:00 | close | 1979 | 0.10 | 133.320 | 132.375 | 133.675 | 450.00 | 1817817.56 |
| 5938 | 2017.12.12 00:00 | buy | 1980 | 0.10 | 133.629 | 0.000 | 0.000 | ||
| 5939 | 2017.12.12 00:00 | modify | 1980 | 0.10 | 133.629 | 132.729 | 134.029 | ||
| 5940 | 2017.12.12 13:00 | close | 1980 | 0.10 | 133.592 | 132.729 | 134.029 | -370.00 | 1817447.56 |
| 5941 | 2017.12.12 23:30 | sell | 1981 | 0.10 | 133.359 | 0.000 | 0.000 | ||
| 5942 | 2017.12.12 23:30 | modify | 1981 | 0.10 | 133.359 | 134.259 | 132.959 | ||
| 5943 | 2017.12.13 05:30 | close | 1981 | 0.10 | 133.145 | 134.259 | 132.959 | 2143.49 | 1819591.06 |
| 5944 | 2017.12.14 07:00 | buy | 1982 | 0.10 | 133.273 | 0.000 | 0.000 | ||
| 5945 | 2017.12.14 07:00 | modify | 1982 | 0.10 | 133.273 | 132.373 | 133.673 | ||
| 5946 | 2017.12.14 13:00 | close | 1982 | 0.10 | 133.373 | 132.373 | 133.673 | 1000.00 | 1820591.06 |
| 5947 | 2017.12.15 01:30 | sell | 1983 | 0.10 | 132.292 | 0.000 | 0.000 | ||
| 5948 | 2017.12.15 01:30 | modify | 1983 | 0.10 | 132.292 | 133.192 | 131.892 | ||
| 5949 | 2017.12.15 10:23 | close | 1983 | 0.10 | 132.062 | 133.192 | 131.892 | 2300.00 | 1822891.06 |
| 5950 | 2017.12.20 02:00 | buy | 1984 | 0.10 | 133.767 | 0.000 | 0.000 | ||
| 5951 | 2017.12.20 02:00 | modify | 1984 | 0.10 | 133.767 | 132.867 | 134.167 | ||
| 5952 | 2017.12.20 10:01 | close | 1984 | 0.10 | 133.997 | 132.867 | 134.167 | 2300.00 | 1825191.06 |
| 5953 | 2017.12.21 00:30 | buy | 1985 | 0.10 | 134.574 | 0.000 | 0.000 | ||
| 5954 | 2017.12.21 00:30 | modify | 1985 | 0.10 | 134.574 | 133.674 | 134.974 | ||
| 5955 | 2017.12.21 09:38 | close | 1985 | 0.10 | 134.804 | 133.674 | 134.974 | 2300.00 | 1827491.06 |
| 5956 | 2017.12.22 09:00 | sell | 1986 | 0.10 | 134.374 | 0.000 | 0.000 | ||
| 5957 | 2017.12.22 09:00 | modify | 1986 | 0.10 | 134.374 | 135.274 | 133.974 | ||
| 5958 | 2017.12.22 13:00 | close | 1986 | 0.10 | 134.297 | 135.274 | 133.974 | 770.00 | 1828261.06 |
| 5959 | 2017.12.26 23:30 | buy | 1987 | 0.10 | 134.260 | 0.000 | 0.000 | ||
| 5960 | 2017.12.26 23:30 | modify | 1987 | 0.10 | 134.260 | 133.360 | 134.660 | ||
| 5961 | 2017.12.27 08:20 | close | 1987 | 0.10 | 134.508 | 133.360 | 134.660 | 2427.96 | 1830689.01 |
| 5962 | 2017.12.27 20:00 | buy | 1988 | 0.10 | 134.849 | 0.000 | 0.000 | ||
| 5963 | 2017.12.27 20:00 | modify | 1988 | 0.10 | 134.849 | 133.949 | 135.249 | ||
| 5964 | 2017.12.28 13:00 | close | 1988 | 0.10 | 134.672 | 133.949 | 135.249 | -1926.13 | 1828762.89 |
| 5965 | 2017.12.28 23:00 | buy | 1989 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 5966 | 2017.12.28 23:00 | modify | 1989 | 0.10 | 134.821 | 133.921 | 135.221 | ||
| 5967 | 2017.12.29 13:00 | close | 1989 | 0.10 | 134.818 | 133.921 | 135.221 | -82.04 | 1828680.85 |
| 5968 | 2018.01.02 21:30 | sell | 1990 | 0.10 | 135.304 | 0.000 | 0.000 | ||
| 5969 | 2018.01.02 21:30 | modify | 1990 | 0.10 | 135.304 | 136.204 | 134.904 | ||
| 5970 | 2018.01.03 12:20 | close | 1990 | 0.10 | 135.074 | 136.204 | 134.904 | 2303.49 | 1830984.34 |
| 5971 | 2018.01.04 01:30 | buy | 1991 | 0.10 | 135.259 | 0.000 | 0.000 | ||
| 5972 | 2018.01.04 01:30 | modify | 1991 | 0.10 | 135.259 | 134.359 | 135.659 | ||
| 5973 | 2018.01.04 10:22 | close | 1991 | 0.10 | 135.489 | 134.359 | 135.659 | 2300.00 | 1833284.34 |
| 5974 | 2018.01.04 21:00 | buy | 1992 | 0.10 | 136.136 | 0.000 | 0.000 | ||
| 5975 | 2018.01.04 21:00 | modify | 1992 | 0.10 | 136.136 | 135.236 | 136.536 | ||
| 5976 | 2018.01.05 07:35 | close | 1992 | 0.10 | 136.376 | 135.236 | 136.536 | 2347.96 | 1835632.30 |
| 5977 | 2018.01.09 03:00 | buy | 1993 | 0.10 | 135.435 | 0.000 | 0.000 | ||
| 5978 | 2018.01.09 03:00 | modify | 1993 | 0.10 | 135.435 | 134.535 | 135.835 | ||
| 5979 | 2018.01.09 08:40 | close | 1993 | 0.10 | 134.654 | 134.535 | 135.835 | -7810.00 | 1827822.30 |
| 5980 | 2018.01.09 21:00 | sell | 1994 | 0.10 | 134.269 | 0.000 | 0.000 | ||
| 5981 | 2018.01.09 21:00 | modify | 1994 | 0.10 | 134.269 | 135.169 | 133.869 | ||
| 5982 | 2018.01.10 03:30 | close | 1994 | 0.10 | 134.014 | 135.169 | 133.869 | 2553.49 | 1830375.79 |
| 5983 | 2018.01.11 02:00 | sell | 1995 | 0.10 | 133.246 | 0.000 | 0.000 | ||
| 5984 | 2018.01.11 02:00 | modify | 1995 | 0.10 | 133.246 | 134.146 | 132.846 | ||
| 5985 | 2018.01.11 13:00 | close | 1995 | 0.10 | 133.374 | 134.146 | 132.846 | -1280.00 | 1829095.79 |
| 5986 | 2018.01.11 22:30 | buy | 1996 | 0.10 | 133.812 | 0.000 | 0.000 | ||
| 5987 | 2018.01.11 22:30 | modify | 1996 | 0.10 | 133.812 | 132.912 | 134.212 | ||
| 5988 | 2018.01.12 02:20 | close | 1996 | 0.10 | 134.086 | 132.912 | 134.212 | 2687.96 | 1831783.75 |
| 5989 | 2018.01.12 02:30 | sell | 1997 | 0.10 | 134.054 | 0.000 | 0.000 | ||
| 5990 | 2018.01.12 02:30 | modify | 1997 | 0.10 | 134.054 | 134.954 | 133.654 | ||
| 5991 | 2018.01.12 13:00 | close | 1997 | 0.10 | 134.622 | 134.954 | 133.654 | -5680.00 | 1826103.75 |
| 5992 | 2018.01.15 21:30 | buy | 1998 | 0.10 | 135.507 | 0.000 | 0.000 | ||
| 5993 | 2018.01.15 21:30 | modify | 1998 | 0.10 | 135.507 | 134.607 | 135.907 | ||
| 5994 | 2018.01.16 02:05 | close | 1998 | 0.10 | 135.755 | 134.607 | 135.907 | 2427.96 | 1828531.70 |
| 5995 | 2018.01.16 20:00 | sell | 1999 | 0.10 | 135.561 | 0.000 | 0.000 | ||
| 5996 | 2018.01.16 20:00 | modify | 1999 | 0.10 | 135.561 | 136.461 | 135.161 | ||
| 5997 | 2018.01.16 21:45 | close | 1999 | 0.10 | 135.340 | 136.461 | 135.161 | 2210.00 | 1830741.70 |
| 5998 | 2018.01.18 01:00 | buy | 2000 | 0.10 | 135.466 | 0.000 | 0.000 | ||
| 5999 | 2018.01.18 01:00 | modify | 2000 | 0.10 | 135.466 | 134.566 | 135.866 | ||
19
