USDJPY・1時間足
Victory_EA USDJPY
出品者Victory Tradeいいね39722プロフィットファクター 10.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2017.06.06 05:28 | buy | 2401 | 0.02 | 109.780 | 0.000 | 0.000 | ||
| 4801 | 2017.06.06 13:31 | buy | 2402 | 0.04 | 109.529 | 0.000 | 0.000 | ||
| 4802 | 2017.06.06 18:21 | buy | 2403 | 0.08 | 109.277 | 0.000 | 0.000 | ||
| 4803 | 2017.06.07 21:07 | close | 2403 | 0.08 | 109.712 | 0.000 | 0.000 | 3481.70 | 2932220.24 |
| 4804 | 2017.06.07 21:07 | close | 2402 | 0.04 | 109.712 | 0.000 | 0.000 | 732.85 | 2932953.09 |
| 4805 | 2017.06.07 21:07 | close | 2401 | 0.02 | 109.712 | 0.000 | 0.000 | -135.57 | 2932817.52 |
| 4806 | 2017.06.07 21:07 | close | 2400 | 0.01 | 109.712 | 0.000 | 0.000 | -301.79 | 2932515.73 |
| 4807 | 2017.06.09 16:15 | sell | 2404 | 0.01 | 110.697 | 0.000 | 0.000 | ||
| 4808 | 2017.06.09 20:08 | close | 2404 | 0.01 | 110.447 | 0.000 | 0.000 | 250.00 | 2932765.73 |
| 4809 | 2017.06.14 15:37 | buy | 2405 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 4810 | 2017.06.14 15:59 | buy | 2406 | 0.02 | 109.366 | 0.000 | 0.000 | ||
| 4811 | 2017.06.14 17:10 | buy | 2407 | 0.04 | 109.115 | 0.000 | 0.000 | ||
| 4812 | 2017.06.14 21:00 | buy | 2408 | 0.08 | 108.865 | 0.000 | 0.000 | ||
| 4813 | 2017.06.14 21:01 | close | 2408 | 0.08 | 109.298 | 0.000 | 0.000 | 3464.00 | 2936229.73 |
| 4814 | 2017.06.14 21:01 | close | 2407 | 0.04 | 109.298 | 0.000 | 0.000 | 732.00 | 2936961.73 |
| 4815 | 2017.06.14 21:01 | close | 2406 | 0.02 | 109.298 | 0.000 | 0.000 | -136.00 | 2936825.73 |
| 4816 | 2017.06.14 21:01 | close | 2405 | 0.01 | 109.298 | 0.000 | 0.000 | -302.00 | 2936523.73 |
| 4817 | 2017.06.14 21:02 | buy | 2409 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 4818 | 2017.06.14 21:17 | close | 2409 | 0.01 | 109.404 | 0.000 | 0.000 | 251.00 | 2936774.73 |
| 4819 | 2017.06.15 17:02 | sell | 2410 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 4820 | 2017.06.15 19:43 | sell | 2411 | 0.02 | 110.814 | 0.000 | 0.000 | ||
| 4821 | 2017.06.16 03:00 | sell | 2412 | 0.04 | 111.063 | 0.000 | 0.000 | ||
| 4822 | 2017.06.16 09:42 | sell | 2413 | 0.08 | 111.313 | 0.000 | 0.000 | ||
| 4823 | 2017.06.16 16:33 | close | 2413 | 0.08 | 110.880 | 0.000 | 0.000 | 3464.00 | 2940238.73 |
| 4824 | 2017.06.16 16:33 | close | 2412 | 0.04 | 110.880 | 0.000 | 0.000 | 732.00 | 2940970.73 |
| 4825 | 2017.06.16 16:33 | close | 2411 | 0.02 | 110.880 | 0.000 | 0.000 | -131.43 | 2940839.31 |
| 4826 | 2017.06.16 16:33 | close | 2410 | 0.01 | 110.880 | 0.000 | 0.000 | -300.71 | 2940538.59 |
| 4827 | 2017.06.19 20:33 | sell | 2414 | 0.01 | 111.508 | 0.000 | 0.000 | ||
| 4828 | 2017.06.20 03:05 | sell | 2415 | 0.02 | 111.742 | 0.000 | 0.000 | ||
| 4829 | 2017.06.20 15:06 | close | 2415 | 0.02 | 111.413 | 0.000 | 0.000 | 658.00 | 2941196.59 |
| 4830 | 2017.06.20 15:06 | close | 2414 | 0.01 | 111.413 | 0.000 | 0.000 | 95.29 | 2941291.88 |
| 4831 | 2017.06.26 11:01 | sell | 2416 | 0.01 | 111.511 | 0.000 | 0.000 | ||
| 4832 | 2017.06.26 21:26 | sell | 2417 | 0.02 | 111.747 | 0.000 | 0.000 | ||
| 4833 | 2017.06.27 04:36 | sell | 2418 | 0.04 | 111.995 | 0.000 | 0.000 | ||
| 4834 | 2017.06.27 11:00 | close | 2418 | 0.04 | 111.603 | 0.000 | 0.000 | 1568.00 | 2942859.88 |
| 4835 | 2017.06.27 11:00 | close | 2417 | 0.02 | 111.603 | 0.000 | 0.000 | 288.57 | 2943148.45 |
| 4836 | 2017.06.27 11:00 | close | 2416 | 0.01 | 111.603 | 0.000 | 0.000 | -91.71 | 2943056.74 |
| 4837 | 2017.06.27 17:21 | sell | 2419 | 0.01 | 112.111 | 0.000 | 0.000 | ||
| 4838 | 2017.06.27 18:33 | sell | 2420 | 0.02 | 112.345 | 0.000 | 0.000 | ||
| 4839 | 2017.06.28 11:12 | close | 2420 | 0.02 | 112.016 | 0.000 | 0.000 | 658.57 | 2943715.31 |
| 4840 | 2017.06.28 11:12 | close | 2419 | 0.01 | 112.016 | 0.000 | 0.000 | 95.29 | 2943810.60 |
| 4841 | 2017.06.29 15:40 | sell | 2421 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 4842 | 2017.06.29 17:05 | close | 2421 | 0.01 | 112.530 | 0.000 | 0.000 | 250.00 | 2944060.60 |
| 4843 | 2017.07.03 10:39 | sell | 2422 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 4844 | 2017.07.03 13:43 | sell | 2423 | 0.02 | 113.070 | 0.000 | 0.000 | ||
| 4845 | 2017.07.03 18:02 | sell | 2424 | 0.04 | 113.319 | 0.000 | 0.000 | ||
| 4846 | 2017.07.04 08:30 | close | 2424 | 0.04 | 112.928 | 0.000 | 0.000 | 1565.15 | 2945625.75 |
| 4847 | 2017.07.04 08:30 | close | 2423 | 0.02 | 112.928 | 0.000 | 0.000 | 284.57 | 2945910.32 |
| 4848 | 2017.07.04 08:30 | close | 2422 | 0.01 | 112.928 | 0.000 | 0.000 | -92.71 | 2945817.61 |
| 4849 | 2017.07.05 13:01 | sell | 2425 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 4850 | 2017.07.05 17:03 | close | 2425 | 0.01 | 113.373 | 0.000 | 0.000 | 250.00 | 2946067.61 |
| 4851 | 2017.07.07 05:17 | sell | 2426 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 4852 | 2017.07.07 07:21 | close | 2426 | 0.01 | 113.572 | 0.000 | 0.000 | 251.00 | 2946318.61 |
| 4853 | 2017.07.07 18:01 | sell | 2427 | 0.01 | 114.023 | 0.000 | 0.000 | ||
| 4854 | 2017.07.10 10:07 | sell | 2428 | 0.02 | 114.257 | 0.000 | 0.000 | ||
| 4855 | 2017.07.11 19:30 | close | 2428 | 0.02 | 113.928 | 0.000 | 0.000 | 658.57 | 2946977.18 |
| 4856 | 2017.07.11 19:30 | close | 2427 | 0.01 | 113.928 | 0.000 | 0.000 | 96.15 | 2947073.33 |
| 4857 | 2017.07.25 21:26 | sell | 2429 | 0.01 | 111.826 | 0.000 | 0.000 | ||
| 4858 | 2017.07.26 03:02 | sell | 2430 | 0.02 | 112.061 | 0.000 | 0.000 | ||
| 4859 | 2017.07.26 14:26 | close | 2430 | 0.02 | 111.732 | 0.000 | 0.000 | 658.00 | 2947731.33 |
| 4860 | 2017.07.26 14:26 | close | 2429 | 0.01 | 111.732 | 0.000 | 0.000 | 94.29 | 2947825.62 |
| 4861 | 2017.07.26 18:41 | sell | 2431 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 4862 | 2017.07.26 21:01 | close | 2431 | 0.01 | 111.905 | 0.000 | 0.000 | 251.00 | 2948076.62 |
| 4863 | 2017.08.01 05:23 | buy | 2432 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 4864 | 2017.08.01 08:59 | close | 2432 | 0.01 | 110.265 | 0.000 | 0.000 | 250.00 | 2948326.62 |
| 4865 | 2017.08.02 07:44 | sell | 2433 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 4866 | 2017.08.02 10:00 | close | 2433 | 0.01 | 110.635 | 0.000 | 0.000 | 250.00 | 2948576.62 |
| 4867 | 2017.08.03 17:22 | buy | 2434 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 4868 | 2017.08.04 15:30 | close | 2434 | 0.01 | 110.268 | 0.000 | 0.000 | 253.21 | 2948829.83 |
| 4869 | 2017.08.04 15:31 | sell | 2435 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 4870 | 2017.08.04 16:53 | sell | 2436 | 0.02 | 110.892 | 0.000 | 0.000 | ||
| 4871 | 2017.08.08 07:42 | close | 2436 | 0.02 | 110.562 | 0.000 | 0.000 | 662.30 | 2949492.13 |
| 4872 | 2017.08.08 07:42 | close | 2435 | 0.01 | 110.562 | 0.000 | 0.000 | 97.15 | 2949589.28 |
| 4873 | 2017.08.09 03:35 | buy | 2437 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 4874 | 2017.08.09 05:00 | buy | 2438 | 0.02 | 109.781 | 0.000 | 0.000 | ||
| 4875 | 2017.08.09 17:35 | close | 2438 | 0.02 | 110.110 | 0.000 | 0.000 | 658.00 | 2950247.28 |
| 4876 | 2017.08.09 17:35 | close | 2437 | 0.01 | 110.110 | 0.000 | 0.000 | 95.00 | 2950342.28 |
| 4877 | 2017.08.10 17:07 | buy | 2439 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 4878 | 2017.08.10 19:28 | buy | 2440 | 0.02 | 109.232 | 0.000 | 0.000 | ||
| 4879 | 2017.08.11 05:51 | buy | 2441 | 0.04 | 108.982 | 0.000 | 0.000 | ||
| 4880 | 2017.08.11 16:06 | close | 2441 | 0.04 | 109.373 | 0.000 | 0.000 | 1564.00 | 2951906.28 |
| 4881 | 2017.08.11 16:06 | close | 2440 | 0.02 | 109.373 | 0.000 | 0.000 | 282.43 | 2952188.70 |
| 4882 | 2017.08.11 16:06 | close | 2439 | 0.01 | 109.373 | 0.000 | 0.000 | -92.79 | 2952095.92 |
| 4883 | 2017.08.15 03:08 | sell | 2442 | 0.01 | 110.006 | 0.000 | 0.000 | ||
| 4884 | 2017.08.15 07:17 | sell | 2443 | 0.02 | 110.240 | 0.000 | 0.000 | ||
| 4885 | 2017.08.15 15:30 | sell | 2444 | 0.04 | 110.491 | 0.000 | 0.000 | ||
| 4886 | 2017.08.15 15:33 | sell | 2445 | 0.08 | 110.740 | 0.000 | 0.000 | ||
| 4887 | 2017.08.16 21:00 | close | 2445 | 0.08 | 110.307 | 0.000 | 0.000 | 3466.30 | 2955562.21 |
| 4888 | 2017.08.16 21:00 | close | 2444 | 0.04 | 110.307 | 0.000 | 0.000 | 737.15 | 2956299.36 |
| 4889 | 2017.08.16 21:00 | close | 2443 | 0.02 | 110.307 | 0.000 | 0.000 | -133.43 | 2956165.93 |
| 4890 | 2017.08.16 21:00 | close | 2442 | 0.01 | 110.307 | 0.000 | 0.000 | -300.71 | 2955865.22 |
| 4891 | 2017.08.17 02:55 | buy | 2446 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 4892 | 2017.08.17 04:29 | buy | 2447 | 0.02 | 109.781 | 0.000 | 0.000 | ||
| 4893 | 2017.08.17 13:03 | close | 2447 | 0.02 | 110.110 | 0.000 | 0.000 | 658.00 | 2956523.22 |
| 4894 | 2017.08.17 13:03 | close | 2446 | 0.01 | 110.110 | 0.000 | 0.000 | 95.00 | 2956618.22 |
| 4895 | 2017.08.17 22:13 | buy | 2448 | 0.01 | 109.599 | 0.000 | 0.000 | ||
| 4896 | 2017.08.18 02:50 | buy | 2449 | 0.02 | 109.365 | 0.000 | 0.000 | ||
| 4897 | 2017.08.18 10:00 | buy | 2450 | 0.04 | 109.115 | 0.000 | 0.000 | ||
| 4898 | 2017.08.18 16:00 | buy | 2451 | 0.08 | 108.865 | 0.000 | 0.000 | ||
| 4899 | 2017.08.18 18:51 | close | 2451 | 0.08 | 109.298 | 0.000 | 0.000 | 3464.00 | 2960082.22 |
| 4900 | 2017.08.18 18:51 | close | 2450 | 0.04 | 109.298 | 0.000 | 0.000 | 732.00 | 2960814.22 |
| 4901 | 2017.08.18 18:51 | close | 2449 | 0.02 | 109.298 | 0.000 | 0.000 | -134.00 | 2960680.22 |
| 4902 | 2017.08.18 18:51 | close | 2448 | 0.01 | 109.298 | 0.000 | 0.000 | -300.79 | 2960379.43 |
| 4903 | 2017.08.29 01:01 | buy | 2452 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 4904 | 2017.08.29 01:16 | buy | 2453 | 0.02 | 108.491 | 0.000 | 0.000 | ||
| 4905 | 2017.08.29 02:19 | close | 2453 | 0.02 | 108.819 | 0.000 | 0.000 | 656.00 | 2961035.43 |
| 4906 | 2017.08.29 02:19 | close | 2452 | 0.01 | 108.819 | 0.000 | 0.000 | 94.00 | 2961129.43 |
| 4907 | 2017.08.29 11:00 | buy | 2454 | 0.01 | 108.498 | 0.000 | 0.000 | ||
| 4908 | 2017.08.29 17:03 | close | 2454 | 0.01 | 108.748 | 0.000 | 0.000 | 250.00 | 2961379.43 |
| 4909 | 2017.08.30 09:16 | sell | 2455 | 0.01 | 110.001 | 0.000 | 0.000 | ||
| 4910 | 2017.08.30 15:30 | sell | 2456 | 0.02 | 110.236 | 0.000 | 0.000 | ||
| 4911 | 2017.08.31 02:55 | sell | 2457 | 0.04 | 110.485 | 0.000 | 0.000 | ||
| 4912 | 2017.08.31 17:57 | close | 2457 | 0.04 | 110.094 | 0.000 | 0.000 | 1564.00 | 2962943.43 |
| 4913 | 2017.08.31 17:57 | close | 2456 | 0.02 | 110.094 | 0.000 | 0.000 | 284.57 | 2963228.01 |
| 4914 | 2017.08.31 17:57 | close | 2455 | 0.01 | 110.094 | 0.000 | 0.000 | -92.71 | 2963135.29 |
| 4915 | 2017.09.01 15:30 | buy | 2458 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 4916 | 2017.09.01 15:48 | close | 2458 | 0.01 | 109.908 | 0.000 | 0.000 | 250.00 | 2963385.29 |
| 4917 | 2017.09.04 00:18 | buy | 2459 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 4918 | 2017.09.04 01:09 | close | 2459 | 0.01 | 109.827 | 0.000 | 0.000 | 251.00 | 2963636.29 |
| 4919 | 2017.09.04 09:20 | buy | 2460 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 4920 | 2017.09.04 13:37 | close | 2460 | 0.01 | 109.712 | 0.000 | 0.000 | 251.00 | 2963887.29 |
| 4921 | 2017.09.05 06:25 | buy | 2461 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 4922 | 2017.09.05 10:50 | close | 2461 | 0.01 | 109.476 | 0.000 | 0.000 | 250.00 | 2964137.29 |
| 4923 | 2017.09.05 17:33 | buy | 2462 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 4924 | 2017.09.05 19:29 | buy | 2463 | 0.02 | 108.735 | 0.000 | 0.000 | ||
| 4925 | 2017.09.06 12:42 | buy | 2464 | 0.04 | 108.485 | 0.000 | 0.000 | ||
| 4926 | 2017.09.06 13:47 | close | 2464 | 0.04 | 108.878 | 0.000 | 0.000 | 1572.00 | 2965709.29 |
| 4927 | 2017.09.06 13:47 | close | 2463 | 0.02 | 108.878 | 0.000 | 0.000 | 286.43 | 2965995.72 |
| 4928 | 2017.09.06 13:47 | close | 2462 | 0.01 | 108.878 | 0.000 | 0.000 | -90.79 | 2965904.93 |
| 4929 | 2017.09.07 17:23 | buy | 2465 | 0.01 | 108.583 | 0.000 | 0.000 | ||
| 4930 | 2017.09.07 18:09 | buy | 2466 | 0.02 | 108.349 | 0.000 | 0.000 | ||
| 4931 | 2017.09.07 18:20 | buy | 2467 | 0.04 | 108.099 | 0.000 | 0.000 | ||
| 4932 | 2017.09.07 19:55 | close | 2467 | 0.04 | 108.490 | 0.000 | 0.000 | 1564.00 | 2967468.93 |
| 4933 | 2017.09.07 19:55 | close | 2466 | 0.02 | 108.490 | 0.000 | 0.000 | 282.00 | 2967750.93 |
| 4934 | 2017.09.07 19:55 | close | 2465 | 0.01 | 108.490 | 0.000 | 0.000 | -93.00 | 2967657.93 |
| 4935 | 2017.09.08 08:00 | buy | 2468 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 4936 | 2017.09.08 08:12 | buy | 2469 | 0.02 | 107.775 | 0.000 | 0.000 | ||
| 4937 | 2017.09.08 13:27 | buy | 2470 | 0.04 | 107.525 | 0.000 | 0.000 | ||
| 4938 | 2017.09.08 16:48 | close | 2470 | 0.04 | 107.916 | 0.000 | 0.000 | 1564.00 | 2969221.93 |
| 4939 | 2017.09.08 16:48 | close | 2469 | 0.02 | 107.916 | 0.000 | 0.000 | 282.00 | 2969503.93 |
| 4940 | 2017.09.08 16:48 | close | 2468 | 0.01 | 107.916 | 0.000 | 0.000 | -93.00 | 2969410.93 |
| 4941 | 2017.09.12 16:39 | sell | 2471 | 0.01 | 110.001 | 0.000 | 0.000 | ||
| 4942 | 2017.09.12 22:23 | sell | 2472 | 0.02 | 110.235 | 0.000 | 0.000 | ||
| 4943 | 2017.09.13 17:29 | sell | 2473 | 0.04 | 110.485 | 0.000 | 0.000 | ||
| 4944 | 2017.09.14 14:51 | sell | 2474 | 0.08 | 110.736 | 0.000 | 0.000 | ||
| 4945 | 2017.09.14 15:31 | sell | 2475 | 0.16 | 110.985 | 0.000 | 0.000 | ||
| 4946 | 2017.09.14 15:46 | close | 2475 | 0.16 | 110.526 | 0.000 | 0.000 | 7344.00 | 2976754.93 |
| 4947 | 2017.09.14 15:46 | close | 2474 | 0.08 | 110.526 | 0.000 | 0.000 | 1680.00 | 2978434.93 |
| 4948 | 2017.09.14 15:46 | close | 2473 | 0.04 | 110.526 | 0.000 | 0.000 | -162.85 | 2978272.08 |
| 4949 | 2017.09.14 15:46 | close | 2472 | 0.02 | 110.526 | 0.000 | 0.000 | -580.85 | 2977691.23 |
| 4950 | 2017.09.14 15:46 | close | 2471 | 0.01 | 110.526 | 0.000 | 0.000 | -524.43 | 2977166.80 |
| 4951 | 2017.09.15 01:01 | buy | 2476 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 4952 | 2017.09.15 01:04 | close | 2476 | 0.01 | 109.983 | 0.000 | 0.000 | 251.00 | 2977417.80 |
| 4953 | 2017.09.15 12:28 | sell | 2477 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 4954 | 2017.09.15 15:54 | close | 2477 | 0.01 | 110.860 | 0.000 | 0.000 | 252.00 | 2977669.80 |
| 4955 | 2017.09.19 09:05 | sell | 2478 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 4956 | 2017.09.19 11:44 | close | 2478 | 0.01 | 111.618 | 0.000 | 0.000 | 251.00 | 2977920.80 |
| 4957 | 2017.09.20 21:09 | sell | 2479 | 0.01 | 112.033 | 0.000 | 0.000 | ||
| 4958 | 2017.09.20 21:34 | sell | 2480 | 0.02 | 112.267 | 0.000 | 0.000 | ||
| 4959 | 2017.09.20 22:03 | sell | 2481 | 0.04 | 112.517 | 0.000 | 0.000 | ||
| 4960 | 2017.09.20 23:22 | close | 2481 | 0.04 | 112.126 | 0.000 | 0.000 | 1564.00 | 2979484.80 |
| 4961 | 2017.09.20 23:22 | close | 2480 | 0.02 | 112.126 | 0.000 | 0.000 | 282.00 | 2979766.80 |
| 4962 | 2017.09.20 23:22 | close | 2479 | 0.01 | 112.126 | 0.000 | 0.000 | -93.00 | 2979673.80 |
| 4963 | 2017.09.21 00:00 | sell | 2482 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 4964 | 2017.09.21 02:28 | sell | 2483 | 0.02 | 112.468 | 0.000 | 0.000 | ||
| 4965 | 2017.09.21 09:50 | sell | 2484 | 0.04 | 112.717 | 0.000 | 0.000 | ||
| 4966 | 2017.09.21 11:54 | close | 2484 | 0.04 | 112.325 | 0.000 | 0.000 | 1568.00 | 2981241.80 |
| 4967 | 2017.09.21 11:54 | close | 2483 | 0.02 | 112.325 | 0.000 | 0.000 | 286.00 | 2981527.80 |
| 4968 | 2017.09.21 11:54 | close | 2482 | 0.01 | 112.325 | 0.000 | 0.000 | -92.00 | 2981435.80 |
| 4969 | 2017.09.26 17:54 | sell | 2485 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 4970 | 2017.09.26 19:34 | close | 2485 | 0.01 | 112.030 | 0.000 | 0.000 | 250.00 | 2981685.80 |
| 4971 | 2017.09.26 19:37 | sell | 2486 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 4972 | 2017.09.26 20:56 | close | 2486 | 0.01 | 112.149 | 0.000 | 0.000 | 252.00 | 2981937.80 |
| 4973 | 2017.09.27 03:00 | sell | 2487 | 0.01 | 112.469 | 0.000 | 0.000 | ||
| 4974 | 2017.09.27 10:07 | sell | 2488 | 0.02 | 112.703 | 0.000 | 0.000 | ||
| 4975 | 2017.09.27 12:17 | sell | 2489 | 0.04 | 112.953 | 0.000 | 0.000 | ||
| 4976 | 2017.09.27 15:51 | sell | 2490 | 0.08 | 113.203 | 0.000 | 0.000 | ||
| 4977 | 2017.09.27 17:37 | close | 2490 | 0.08 | 112.770 | 0.000 | 0.000 | 3464.00 | 2985401.80 |
| 4978 | 2017.09.27 17:37 | close | 2489 | 0.04 | 112.770 | 0.000 | 0.000 | 732.00 | 2986133.80 |
| 4979 | 2017.09.27 17:37 | close | 2488 | 0.02 | 112.770 | 0.000 | 0.000 | -134.00 | 2985999.80 |
| 4980 | 2017.09.27 17:37 | close | 2487 | 0.01 | 112.770 | 0.000 | 0.000 | -301.00 | 2985698.80 |
| 4981 | 2017.10.06 07:31 | sell | 2491 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 4982 | 2017.10.06 15:32 | sell | 2492 | 0.02 | 113.251 | 0.000 | 0.000 | ||
| 4983 | 2017.10.06 17:51 | close | 2492 | 0.02 | 112.922 | 0.000 | 0.000 | 658.00 | 2986356.80 |
| 4984 | 2017.10.06 17:51 | close | 2491 | 0.01 | 112.922 | 0.000 | 0.000 | 94.00 | 2986450.80 |
| 4985 | 2017.10.18 10:35 | sell | 2493 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 4986 | 2017.10.18 12:14 | sell | 2494 | 0.02 | 112.707 | 0.000 | 0.000 | ||
| 4987 | 2017.10.18 16:56 | sell | 2495 | 0.04 | 112.956 | 0.000 | 0.000 | ||
| 4988 | 2017.10.19 11:18 | close | 2495 | 0.04 | 112.565 | 0.000 | 0.000 | 1565.15 | 2988015.95 |
| 4989 | 2017.10.19 11:18 | close | 2494 | 0.02 | 112.565 | 0.000 | 0.000 | 284.57 | 2988300.53 |
| 4990 | 2017.10.19 11:18 | close | 2493 | 0.01 | 112.565 | 0.000 | 0.000 | -92.71 | 2988207.81 |
| 4991 | 2017.10.20 04:45 | sell | 2496 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 4992 | 2017.10.20 10:53 | sell | 2497 | 0.02 | 113.348 | 0.000 | 0.000 | ||
| 4993 | 2017.10.23 00:01 | sell | 2498 | 0.04 | 113.868 | 0.000 | 0.000 | ||
| 4994 | 2017.10.23 00:01 | sell | 2499 | 0.08 | 113.859 | 0.000 | 0.000 | ||
| 4995 | 2017.10.23 22:40 | close | 2499 | 0.08 | 113.493 | 0.000 | 0.000 | 2928.00 | 2991135.81 |
| 4996 | 2017.10.23 22:40 | close | 2498 | 0.04 | 113.493 | 0.000 | 0.000 | 1500.00 | 2992635.81 |
| 4997 | 2017.10.23 22:40 | close | 2497 | 0.02 | 113.493 | 0.000 | 0.000 | -288.28 | 2992347.53 |
| 4998 | 2017.10.23 22:40 | close | 2496 | 0.01 | 113.493 | 0.000 | 0.000 | -378.14 | 2991969.40 |
| 4999 | 2017.10.27 15:30 | sell | 2500 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 5000 | 2017.10.27 15:48 | close | 2500 | 0.01 | 114.200 | 0.000 | 0.000 | 251.00 | 2992220.40 |
| 5001 | 2017.11.01 03:53 | sell | 2501 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 5002 | 2017.11.01 14:58 | sell | 2502 | 0.02 | 114.058 | 0.000 | 0.000 | ||
| 5003 | 2017.11.03 14:30 | close | 2502 | 0.02 | 113.730 | 0.000 | 0.000 | 657.15 | 2992877.54 |
| 5004 | 2017.11.03 14:30 | close | 2501 | 0.01 | 113.730 | 0.000 | 0.000 | 94.57 | 2992972.12 |
| 5005 | 2017.11.06 03:03 | sell | 2503 | 0.01 | 114.674 | 0.000 | 0.000 | ||
| 5006 | 2017.11.06 04:33 | close | 2503 | 0.01 | 114.422 | 0.000 | 0.000 | 252.00 | 2993224.12 |
| 5007 | 2017.11.14 10:06 | sell | 2504 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 5008 | 2017.11.14 14:49 | close | 2504 | 0.01 | 113.572 | 0.000 | 0.000 | 251.00 | 2993475.12 |
| 5009 | 2017.11.20 21:37 | sell | 2505 | 0.01 | 112.696 | 0.000 | 0.000 | ||
| 5010 | 2017.11.21 11:16 | close | 2505 | 0.01 | 112.445 | 0.000 | 0.000 | 251.29 | 2993726.40 |
| 5011 | 2017.11.29 15:22 | sell | 2506 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 5012 | 2017.11.29 17:03 | sell | 2507 | 0.02 | 112.148 | 0.000 | 0.000 | ||
| 5013 | 2017.11.29 17:33 | close | 2507 | 0.02 | 111.819 | 0.000 | 0.000 | 658.00 | 2994384.40 |
| 5014 | 2017.11.29 17:33 | close | 2506 | 0.01 | 111.819 | 0.000 | 0.000 | 95.00 | 2994479.40 |
| 5015 | 2017.11.30 09:31 | sell | 2508 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 5016 | 2017.11.30 16:51 | close | 2508 | 0.01 | 111.998 | 0.000 | 0.000 | 250.00 | 2994729.40 |
| 5017 | 2017.12.07 13:57 | sell | 2509 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 5018 | 2017.12.07 21:15 | sell | 2510 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 5019 | 2017.12.08 02:54 | sell | 2511 | 0.04 | 113.250 | 0.000 | 0.000 | ||
| 5020 | 2017.12.08 10:14 | sell | 2512 | 0.08 | 113.500 | 0.000 | 0.000 | ||
| 5021 | 2017.12.12 17:39 | sell | 2513 | 0.16 | 113.750 | 0.000 | 0.000 | ||
| 5022 | 2017.12.13 05:24 | close | 2513 | 0.16 | 113.290 | 0.000 | 0.000 | 7364.59 | 3002094.00 |
| 5023 | 2017.12.13 05:24 | close | 2512 | 0.08 | 113.290 | 0.000 | 0.000 | 1691.48 | 3003785.48 |
| 5024 | 2017.12.13 05:24 | close | 2511 | 0.04 | 113.290 | 0.000 | 0.000 | -154.26 | 3003631.22 |
| 5025 | 2017.12.13 05:24 | close | 2510 | 0.02 | 113.290 | 0.000 | 0.000 | -576.56 | 3003054.66 |
| 5026 | 2017.12.13 05:24 | close | 2509 | 0.01 | 113.290 | 0.000 | 0.000 | -522.28 | 3002532.38 |
| 5027 | 2017.12.19 16:25 | sell | 2514 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 5028 | 2017.12.19 19:17 | sell | 2515 | 0.02 | 113.054 | 0.000 | 0.000 | ||
| 5029 | 2017.12.20 18:00 | sell | 2516 | 0.04 | 113.304 | 0.000 | 0.000 | ||
| 5030 | 2017.12.21 09:35 | sell | 2517 | 0.08 | 113.554 | 0.000 | 0.000 | ||
| 5031 | 2017.12.28 06:21 | close | 2517 | 0.08 | 113.121 | 0.000 | 0.000 | 3480.07 | 3006012.45 |
| 5032 | 2017.12.28 06:21 | close | 2516 | 0.04 | 113.121 | 0.000 | 0.000 | 741.18 | 3006753.64 |
| 5033 | 2017.12.28 06:21 | close | 2515 | 0.02 | 113.121 | 0.000 | 0.000 | -128.83 | 3006624.80 |
| 5034 | 2017.12.28 06:21 | close | 2514 | 0.01 | 113.121 | 0.000 | 0.000 | -298.42 | 3006326.39 |
| 5035 | 2018.01.04 03:24 | sell | 2518 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 5036 | 2018.01.05 07:36 | sell | 2519 | 0.02 | 112.979 | 0.000 | 0.000 | ||
| 5037 | 2018.01.05 10:47 | sell | 2520 | 0.04 | 113.229 | 0.000 | 0.000 | ||
| 5038 | 2018.01.09 03:38 | close | 2520 | 0.04 | 112.838 | 0.000 | 0.000 | 1568.59 | 3007894.98 |
| 5039 | 2018.01.09 03:38 | close | 2519 | 0.02 | 112.838 | 0.000 | 0.000 | 284.30 | 3008179.28 |
| 5040 | 2018.01.09 03:38 | close | 2518 | 0.01 | 112.838 | 0.000 | 0.000 | -91.56 | 3008087.71 |
| 5041 | 2018.01.18 01:58 | sell | 2521 | 0.01 | 111.382 | 0.000 | 0.000 | ||
| 5042 | 2018.01.18 07:57 | close | 2521 | 0.01 | 111.132 | 0.000 | 0.000 | 250.00 | 3008337.71 |
| 5043 | 2018.01.24 04:21 | buy | 2522 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 5044 | 2018.01.24 10:48 | buy | 2523 | 0.02 | 109.781 | 0.000 | 0.000 | ||
| 5045 | 2018.01.24 12:58 | buy | 2524 | 0.04 | 109.531 | 0.000 | 0.000 | ||
| 5046 | 2018.01.24 16:55 | buy | 2525 | 0.08 | 109.281 | 0.000 | 0.000 | ||
| 5047 | 2018.01.24 18:27 | buy | 2526 | 0.16 | 109.031 | 0.000 | 0.000 | ||
| 5048 | 2018.01.25 21:36 | close | 2526 | 0.16 | 109.491 | 0.000 | 0.000 | 7363.41 | 3015701.12 |
| 5049 | 2018.01.25 21:36 | close | 2525 | 0.08 | 109.491 | 0.000 | 0.000 | 1681.70 | 3017382.82 |
| 5050 | 2018.01.25 21:36 | close | 2524 | 0.04 | 109.491 | 0.000 | 0.000 | -159.15 | 3017223.67 |
| 5051 | 2018.01.25 21:36 | close | 2523 | 0.02 | 109.491 | 0.000 | 0.000 | -579.57 | 3016644.10 |
| 5052 | 2018.01.25 21:36 | close | 2522 | 0.01 | 109.491 | 0.000 | 0.000 | -523.79 | 3016120.31 |
| 5053 | 2018.02.02 15:30 | sell | 2527 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 5054 | 2018.02.02 15:32 | sell | 2528 | 0.02 | 110.265 | 0.000 | 0.000 | ||
| 5055 | 2018.02.05 02:32 | close | 2528 | 0.02 | 109.936 | 0.000 | 0.000 | 659.72 | 3016780.04 |
| 5056 | 2018.02.05 02:32 | close | 2527 | 0.01 | 109.936 | 0.000 | 0.000 | 95.86 | 3016875.90 |
| 5057 | 2018.02.05 22:10 | buy | 2529 | 0.01 | 109.203 | 0.000 | 0.000 | ||
| 5058 | 2018.02.05 22:12 | close | 2529 | 0.01 | 109.453 | 0.000 | 0.000 | 250.00 | 3017125.90 |
| 5059 | 2018.02.05 23:02 | buy | 2530 | 0.01 | 109.206 | 0.000 | 0.000 | ||
| 5060 | 2018.02.06 03:34 | buy | 2531 | 0.02 | 108.972 | 0.000 | 0.000 | ||
| 5061 | 2018.02.06 03:51 | buy | 2532 | 0.04 | 108.722 | 0.000 | 0.000 | ||
| 5062 | 2018.02.06 06:48 | buy | 2533 | 0.08 | 108.472 | 0.000 | 0.000 | ||
| 5063 | 2018.02.06 07:38 | close | 2533 | 0.08 | 108.905 | 0.000 | 0.000 | 3464.00 | 3020589.90 |
| 5064 | 2018.02.06 07:38 | close | 2532 | 0.04 | 108.905 | 0.000 | 0.000 | 732.00 | 3021321.90 |
| 5065 | 2018.02.06 07:38 | close | 2531 | 0.02 | 108.905 | 0.000 | 0.000 | -134.00 | 3021187.90 |
| 5066 | 2018.02.06 07:38 | close | 2530 | 0.01 | 108.905 | 0.000 | 0.000 | -300.79 | 3020887.11 |
| 5067 | 2018.02.08 19:55 | buy | 2534 | 0.01 | 108.625 | 0.000 | 0.000 | ||
| 5068 | 2018.02.08 20:16 | close | 2534 | 0.01 | 108.875 | 0.000 | 0.000 | 250.00 | 3021137.11 |
| 5069 | 2018.02.09 20:37 | buy | 2535 | 0.01 | 108.148 | 0.000 | 0.000 | ||
| 5070 | 2018.02.09 21:02 | close | 2535 | 0.01 | 108.399 | 0.000 | 0.000 | 251.00 | 3021388.11 |
| 5071 | 2018.02.13 07:05 | buy | 2536 | 0.01 | 108.289 | 0.000 | 0.000 | ||
| 5072 | 2018.02.13 09:04 | buy | 2537 | 0.02 | 108.055 | 0.000 | 0.000 | ||
| 5073 | 2018.02.13 09:32 | buy | 2538 | 0.04 | 107.805 | 0.000 | 0.000 | ||
| 5074 | 2018.02.13 10:33 | buy | 2539 | 0.08 | 107.555 | 0.000 | 0.000 | ||
| 5075 | 2018.02.14 04:54 | buy | 2540 | 0.16 | 107.305 | 0.000 | 0.000 | ||
| 5076 | 2018.02.21 04:38 | close | 2540 | 0.16 | 107.765 | 0.000 | 0.000 | 7383.86 | 3028771.97 |
| 5077 | 2018.02.21 04:38 | close | 2539 | 0.08 | 107.765 | 0.000 | 0.000 | 1693.63 | 3030465.60 |
| 5078 | 2018.02.21 04:38 | close | 2538 | 0.04 | 107.765 | 0.000 | 0.000 | -153.18 | 3030312.41 |
| 5079 | 2018.02.21 04:38 | close | 2537 | 0.02 | 107.765 | 0.000 | 0.000 | -576.59 | 3029735.82 |
| 5080 | 2018.02.21 04:38 | close | 2536 | 0.01 | 107.765 | 0.000 | 0.000 | -522.30 | 3029213.53 |
| 5081 | 2018.02.22 16:07 | buy | 2541 | 0.01 | 106.860 | 0.000 | 0.000 | ||
| 5082 | 2018.02.22 22:03 | buy | 2542 | 0.02 | 106.626 | 0.000 | 0.000 | ||
| 5083 | 2018.02.23 02:49 | close | 2542 | 0.02 | 106.955 | 0.000 | 0.000 | 658.43 | 3029871.95 |
| 5084 | 2018.02.23 02:49 | close | 2541 | 0.01 | 106.955 | 0.000 | 0.000 | 95.21 | 3029967.16 |
| 5085 | 2018.03.02 00:51 | buy | 2543 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 5086 | 2018.03.02 07:53 | buy | 2544 | 0.02 | 105.916 | 0.000 | 0.000 | ||
| 5087 | 2018.03.02 10:44 | buy | 2545 | 0.04 | 105.666 | 0.000 | 0.000 | ||
| 5088 | 2018.03.02 13:09 | buy | 2546 | 0.08 | 105.416 | 0.000 | 0.000 | ||
| 5089 | 2018.03.05 16:35 | close | 2546 | 0.08 | 105.849 | 0.000 | 0.000 | 3469.11 | 3033436.28 |
| 5090 | 2018.03.05 16:35 | close | 2545 | 0.04 | 105.849 | 0.000 | 0.000 | 734.56 | 3034170.83 |
| 5091 | 2018.03.05 16:35 | close | 2544 | 0.02 | 105.849 | 0.000 | 0.000 | -132.72 | 3034038.11 |
| 5092 | 2018.03.05 16:35 | close | 2543 | 0.01 | 105.849 | 0.000 | 0.000 | -300.36 | 3033737.75 |
| 5093 | 2018.03.15 02:43 | buy | 2547 | 0.01 | 105.969 | 0.000 | 0.000 | ||
| 5094 | 2018.03.15 18:45 | close | 2547 | 0.01 | 106.220 | 0.000 | 0.000 | 251.00 | 3033988.75 |
| 5095 | 2018.03.21 13:43 | buy | 2548 | 0.01 | 106.114 | 0.000 | 0.000 | ||
| 5096 | 2018.03.21 18:08 | close | 2548 | 0.01 | 106.364 | 0.000 | 0.000 | 250.00 | 3034238.75 |
| 5097 | 2018.03.21 20:00 | buy | 2549 | 0.01 | 106.073 | 0.000 | 0.000 | ||
| 5098 | 2018.03.21 20:01 | close | 2549 | 0.01 | 106.324 | 0.000 | 0.000 | 251.00 | 3034489.75 |
| 5099 | 2018.03.21 21:06 | buy | 2550 | 0.01 | 106.077 | 0.000 | 0.000 | ||
16