USDJPY・1時間足
Victory_EA USDJPY
出品者Victory Tradeいいね39680プロフィットファクター 10.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2000.01.03 03:39 | buy | 1 | 0.01 | 101.866 | 0.000 | 0.000 | ||
| 2 | 2000.01.03 08:35 | buy | 2 | 0.02 | 101.606 | 0.000 | 0.000 | ||
| 3 | 2000.01.04 01:21 | close | 2 | 0.02 | 101.955 | 0.000 | 0.000 | 698.43 | 1000698.43 |
| 4 | 2000.01.04 01:21 | close | 1 | 0.01 | 101.955 | 0.000 | 0.000 | 89.21 | 1000787.64 |
| 5 | 2000.01.10 10:04 | buy | 3 | 0.01 | 104.356 | 0.000 | 0.000 | ||
| 6 | 2000.01.10 11:45 | close | 3 | 0.01 | 104.610 | 0.000 | 0.000 | 254.00 | 1001041.64 |
| 7 | 2000.01.14 09:17 | buy | 4 | 0.01 | 105.574 | 0.000 | 0.000 | ||
| 8 | 2000.01.14 14:26 | close | 4 | 0.01 | 105.840 | 0.000 | 0.000 | 266.00 | 1001307.64 |
| 9 | 2000.01.21 05:46 | buy | 5 | 0.01 | 104.836 | 0.000 | 0.000 | ||
| 10 | 2000.01.21 11:55 | buy | 6 | 0.02 | 104.566 | 0.000 | 0.000 | ||
| 11 | 2000.01.21 16:14 | close | 6 | 0.02 | 104.913 | 0.000 | 0.000 | 694.00 | 1002001.64 |
| 12 | 2000.01.21 16:14 | close | 5 | 0.01 | 104.913 | 0.000 | 0.000 | 77.00 | 1002078.64 |
| 13 | 2000.01.27 14:47 | buy | 7 | 0.01 | 105.298 | 0.000 | 0.000 | ||
| 14 | 2000.01.27 15:26 | buy | 8 | 0.02 | 105.036 | 0.000 | 0.000 | ||
| 15 | 2000.01.27 15:35 | buy | 9 | 0.04 | 104.796 | 0.000 | 0.000 | ||
| 16 | 2000.01.28 13:24 | close | 9 | 0.04 | 105.199 | 0.000 | 0.000 | 1612.85 | 1003691.49 |
| 17 | 2000.01.28 13:24 | close | 8 | 0.02 | 105.199 | 0.000 | 0.000 | 326.43 | 1004017.92 |
| 18 | 2000.01.28 13:24 | close | 7 | 0.01 | 105.199 | 0.000 | 0.000 | -98.79 | 1003919.13 |
| 19 | 2000.02.14 05:42 | buy | 10 | 0.01 | 108.406 | 0.000 | 0.000 | ||
| 20 | 2000.02.14 06:55 | buy | 11 | 0.02 | 108.166 | 0.000 | 0.000 | ||
| 21 | 2000.02.14 14:28 | close | 11 | 0.02 | 108.510 | 0.000 | 0.000 | 688.00 | 1004607.13 |
| 22 | 2000.02.14 14:28 | close | 10 | 0.01 | 108.510 | 0.000 | 0.000 | 104.00 | 1004711.13 |
| 23 | 2000.02.17 03:58 | sell | 12 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 24 | 2000.02.17 07:41 | sell | 13 | 0.02 | 110.270 | 0.000 | 0.000 | ||
| 25 | 2000.02.17 10:23 | close | 13 | 0.02 | 109.932 | 0.000 | 0.000 | 676.00 | 1005387.13 |
| 26 | 2000.02.17 10:23 | close | 12 | 0.01 | 109.932 | 0.000 | 0.000 | 78.00 | 1005465.13 |
| 27 | 2000.02.17 13:12 | sell | 14 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 28 | 2000.02.17 16:08 | close | 14 | 0.01 | 110.056 | 0.000 | 0.000 | 254.00 | 1005719.13 |
| 29 | 2000.02.17 16:43 | sell | 15 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 30 | 2000.02.17 20:25 | sell | 16 | 0.02 | 110.640 | 0.000 | 0.000 | ||
| 31 | 2000.02.18 02:08 | sell | 17 | 0.04 | 110.880 | 0.000 | 0.000 | ||
| 32 | 2000.02.18 14:53 | sell | 18 | 0.08 | 111.140 | 0.000 | 0.000 | ||
| 33 | 2000.02.21 00:17 | close | 18 | 0.08 | 110.683 | 0.000 | 0.000 | 3662.89 | 1009382.02 |
| 34 | 2000.02.21 00:17 | close | 17 | 0.04 | 110.683 | 0.000 | 0.000 | 791.44 | 1010173.46 |
| 35 | 2000.02.21 00:17 | close | 16 | 0.02 | 110.683 | 0.000 | 0.000 | -83.70 | 1010089.76 |
| 36 | 2000.02.21 00:17 | close | 15 | 0.01 | 110.683 | 0.000 | 0.000 | -291.85 | 1009797.91 |
| 37 | 2000.02.21 13:27 | sell | 19 | 0.01 | 111.430 | 0.000 | 0.000 | ||
| 38 | 2000.02.21 14:32 | close | 19 | 0.01 | 111.166 | 0.000 | 0.000 | 264.00 | 1010061.91 |
| 39 | 2000.02.28 01:33 | buy | 20 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 40 | 2000.02.28 01:39 | buy | 21 | 0.02 | 109.373 | 0.000 | 0.000 | ||
| 41 | 2000.02.28 02:50 | close | 21 | 0.02 | 109.720 | 0.000 | 0.000 | 694.00 | 1010755.91 |
| 42 | 2000.02.28 02:50 | close | 20 | 0.01 | 109.720 | 0.000 | 0.000 | 84.00 | 1010839.91 |
| 43 | 2000.02.28 02:50 | buy | 22 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 44 | 2000.02.28 04:20 | buy | 23 | 0.02 | 109.456 | 0.000 | 0.000 | ||
| 45 | 2000.02.28 04:34 | buy | 24 | 0.04 | 109.006 | 0.000 | 0.000 | ||
| 46 | 2000.02.28 04:46 | buy | 25 | 0.08 | 108.956 | 0.000 | 0.000 | ||
| 47 | 2000.02.28 04:50 | buy | 26 | 0.16 | 108.711 | 0.000 | 0.000 | ||
| 48 | 2000.02.28 08:59 | close | 26 | 0.16 | 109.200 | 0.000 | 0.000 | 7824.00 | 1018663.91 |
| 49 | 2000.02.28 08:59 | close | 25 | 0.08 | 109.200 | 0.000 | 0.000 | 1952.00 | 1020615.91 |
| 50 | 2000.02.28 08:59 | close | 24 | 0.04 | 109.200 | 0.000 | 0.000 | 776.00 | 1021391.91 |
| 51 | 2000.02.28 08:59 | close | 23 | 0.02 | 109.200 | 0.000 | 0.000 | -512.00 | 1020879.91 |
| 52 | 2000.02.28 08:59 | close | 22 | 0.01 | 109.200 | 0.000 | 0.000 | -496.00 | 1020383.91 |
| 53 | 2000.02.28 09:03 | buy | 27 | 0.01 | 109.061 | 0.000 | 0.000 | ||
| 54 | 2000.02.28 09:04 | buy | 28 | 0.02 | 108.826 | 0.000 | 0.000 | ||
| 55 | 2000.02.28 09:36 | close | 28 | 0.02 | 109.160 | 0.000 | 0.000 | 668.00 | 1021051.91 |
| 56 | 2000.02.28 09:36 | close | 27 | 0.01 | 109.160 | 0.000 | 0.000 | 99.00 | 1021150.91 |
| 57 | 2000.02.28 09:46 | buy | 29 | 0.01 | 109.066 | 0.000 | 0.000 | ||
| 58 | 2000.02.28 10:23 | close | 29 | 0.01 | 109.320 | 0.000 | 0.000 | 254.00 | 1021404.91 |
| 59 | 2000.02.28 12:09 | buy | 30 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 60 | 2000.02.28 12:17 | close | 30 | 0.01 | 109.120 | 0.000 | 0.000 | 254.00 | 1021658.91 |
| 61 | 2000.02.28 15:05 | buy | 31 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 62 | 2000.02.28 15:35 | close | 31 | 0.01 | 109.080 | 0.000 | 0.000 | 254.00 | 1021912.91 |
| 63 | 2000.03.01 13:24 | buy | 32 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 64 | 2000.03.01 13:54 | buy | 33 | 0.02 | 108.426 | 0.000 | 0.000 | ||
| 65 | 2000.03.01 14:17 | buy | 34 | 0.04 | 108.179 | 0.000 | 0.000 | ||
| 66 | 2000.03.01 14:29 | buy | 35 | 0.08 | 107.916 | 0.000 | 0.000 | ||
| 67 | 2000.03.01 16:18 | buy | 36 | 0.16 | 107.676 | 0.000 | 0.000 | ||
| 68 | 2000.03.07 05:48 | close | 36 | 0.16 | 108.150 | 0.000 | 0.000 | 7604.45 | 1029517.35 |
| 69 | 2000.03.07 05:48 | close | 35 | 0.08 | 108.150 | 0.000 | 0.000 | 1882.22 | 1031399.58 |
| 70 | 2000.03.07 05:48 | close | 34 | 0.04 | 108.150 | 0.000 | 0.000 | -110.89 | 1031288.69 |
| 71 | 2000.03.07 05:48 | close | 33 | 0.02 | 108.150 | 0.000 | 0.000 | -549.44 | 1030739.25 |
| 72 | 2000.03.07 05:48 | close | 32 | 0.01 | 108.150 | 0.000 | 0.000 | -514.72 | 1030224.52 |
| 73 | 2000.03.07 17:02 | buy | 37 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 74 | 2000.03.07 17:06 | buy | 38 | 0.02 | 106.506 | 0.000 | 0.000 | ||
| 75 | 2000.03.07 17:06 | buy | 39 | 0.04 | 106.276 | 0.000 | 0.000 | ||
| 76 | 2000.03.07 18:17 | buy | 40 | 0.08 | 106.021 | 0.000 | 0.000 | ||
| 77 | 2000.03.08 02:19 | close | 40 | 0.08 | 106.508 | 0.000 | 0.000 | 3897.70 | 1034122.23 |
| 78 | 2000.03.08 02:19 | close | 39 | 0.04 | 106.508 | 0.000 | 0.000 | 928.85 | 1035051.08 |
| 79 | 2000.03.08 02:19 | close | 38 | 0.02 | 106.508 | 0.000 | 0.000 | 4.43 | 1035055.51 |
| 80 | 2000.03.08 02:19 | close | 37 | 0.01 | 106.508 | 0.000 | 0.000 | -267.79 | 1034787.72 |
| 81 | 2000.03.13 10:03 | buy | 41 | 0.01 | 105.566 | 0.000 | 0.000 | ||
| 82 | 2000.03.13 11:46 | buy | 42 | 0.02 | 105.326 | 0.000 | 0.000 | ||
| 83 | 2000.03.13 15:01 | buy | 43 | 0.04 | 105.076 | 0.000 | 0.000 | ||
| 84 | 2000.03.13 15:11 | buy | 44 | 0.08 | 104.826 | 0.000 | 0.000 | ||
| 85 | 2000.03.13 16:44 | close | 44 | 0.08 | 105.260 | 0.000 | 0.000 | 3472.00 | 1038259.72 |
| 86 | 2000.03.13 16:44 | close | 43 | 0.04 | 105.260 | 0.000 | 0.000 | 736.00 | 1038995.72 |
| 87 | 2000.03.13 16:44 | close | 42 | 0.02 | 105.260 | 0.000 | 0.000 | -132.00 | 1038863.72 |
| 88 | 2000.03.13 16:44 | close | 41 | 0.01 | 105.260 | 0.000 | 0.000 | -306.00 | 1038557.72 |
| 89 | 2000.03.14 10:02 | buy | 45 | 0.01 | 104.976 | 0.000 | 0.000 | ||
| 90 | 2000.03.14 11:06 | buy | 46 | 0.02 | 104.716 | 0.000 | 0.000 | ||
| 91 | 2000.03.14 13:26 | close | 46 | 0.02 | 105.070 | 0.000 | 0.000 | 708.00 | 1039265.72 |
| 92 | 2000.03.14 13:26 | close | 45 | 0.01 | 105.070 | 0.000 | 0.000 | 94.00 | 1039359.72 |
| 93 | 2000.03.14 14:22 | buy | 47 | 0.01 | 104.716 | 0.000 | 0.000 | ||
| 94 | 2000.03.14 15:16 | close | 47 | 0.01 | 104.980 | 0.000 | 0.000 | 264.00 | 1039623.72 |
| 95 | 2000.03.24 09:30 | buy | 48 | 0.01 | 106.706 | 0.000 | 0.000 | ||
| 96 | 2000.03.24 10:40 | close | 48 | 0.01 | 106.980 | 0.000 | 0.000 | 274.00 | 1039897.72 |
| 97 | 2000.03.28 11:21 | buy | 49 | 0.01 | 106.266 | 0.000 | 0.000 | ||
| 98 | 2000.03.28 12:05 | close | 49 | 0.01 | 106.528 | 0.000 | 0.000 | 262.00 | 1040159.72 |
| 99 | 2000.03.28 15:04 | buy | 50 | 0.01 | 106.196 | 0.000 | 0.000 | ||
| 100 | 2000.03.28 15:47 | buy | 51 | 0.02 | 105.926 | 0.000 | 0.000 | ||
| 101 | 2000.03.28 21:06 | buy | 52 | 0.04 | 105.696 | 0.000 | 0.000 | ||
| 102 | 2000.03.29 02:09 | close | 52 | 0.04 | 106.090 | 0.000 | 0.000 | 1576.85 | 1041736.57 |
| 103 | 2000.03.29 02:09 | close | 51 | 0.02 | 106.090 | 0.000 | 0.000 | 328.43 | 1042065.00 |
| 104 | 2000.03.29 02:09 | close | 50 | 0.01 | 106.090 | 0.000 | 0.000 | -105.79 | 1041959.21 |
| 105 | 2000.03.29 11:37 | buy | 53 | 0.01 | 105.596 | 0.000 | 0.000 | ||
| 106 | 2000.03.29 12:55 | buy | 54 | 0.02 | 105.336 | 0.000 | 0.000 | ||
| 107 | 2000.03.29 13:33 | buy | 55 | 0.04 | 105.086 | 0.000 | 0.000 | ||
| 108 | 2000.03.29 15:04 | close | 55 | 0.04 | 105.486 | 0.000 | 0.000 | 1600.00 | 1043559.21 |
| 109 | 2000.03.29 15:04 | close | 54 | 0.02 | 105.486 | 0.000 | 0.000 | 300.00 | 1043859.21 |
| 110 | 2000.03.29 15:04 | close | 53 | 0.01 | 105.486 | 0.000 | 0.000 | -110.00 | 1043749.21 |
| 111 | 2000.03.29 15:06 | buy | 56 | 0.01 | 105.266 | 0.000 | 0.000 | ||
| 112 | 2000.03.29 15:34 | close | 56 | 0.01 | 105.520 | 0.000 | 0.000 | 254.00 | 1044003.21 |
| 113 | 2000.03.30 11:36 | buy | 57 | 0.01 | 105.116 | 0.000 | 0.000 | ||
| 114 | 2000.03.30 12:31 | buy | 58 | 0.02 | 104.881 | 0.000 | 0.000 | ||
| 115 | 2000.03.30 13:56 | close | 58 | 0.02 | 105.220 | 0.000 | 0.000 | 678.00 | 1044681.21 |
| 116 | 2000.03.30 13:56 | close | 57 | 0.01 | 105.220 | 0.000 | 0.000 | 104.00 | 1044785.21 |
| 117 | 2000.03.30 13:57 | buy | 59 | 0.01 | 105.046 | 0.000 | 0.000 | ||
| 118 | 2000.03.30 16:06 | close | 59 | 0.01 | 105.318 | 0.000 | 0.000 | 272.00 | 1045057.21 |
| 119 | 2000.03.31 12:18 | buy | 60 | 0.01 | 104.670 | 0.000 | 0.000 | ||
| 120 | 2000.03.31 12:20 | buy | 61 | 0.02 | 104.423 | 0.000 | 0.000 | ||
| 121 | 2000.03.31 12:22 | buy | 62 | 0.04 | 104.136 | 0.000 | 0.000 | ||
| 122 | 2000.03.31 12:25 | buy | 63 | 0.08 | 103.876 | 0.000 | 0.000 | ||
| 123 | 2000.03.31 13:01 | buy | 64 | 0.16 | 103.686 | 0.000 | 0.000 | ||
| 124 | 2000.04.03 02:00 | close | 64 | 0.16 | 104.125 | 0.000 | 0.000 | 7034.22 | 1052091.43 |
| 125 | 2000.04.03 02:00 | close | 63 | 0.08 | 104.125 | 0.000 | 0.000 | 1997.11 | 1054088.55 |
| 126 | 2000.04.03 02:00 | close | 62 | 0.04 | 104.125 | 0.000 | 0.000 | -41.44 | 1054047.10 |
| 127 | 2000.04.03 02:00 | close | 61 | 0.02 | 104.125 | 0.000 | 0.000 | -594.72 | 1053452.38 |
| 128 | 2000.04.03 02:00 | close | 60 | 0.01 | 104.125 | 0.000 | 0.000 | -544.36 | 1052908.02 |
| 129 | 2000.04.12 09:00 | buy | 65 | 0.01 | 106.146 | 0.000 | 0.000 | ||
| 130 | 2000.04.12 09:07 | buy | 66 | 0.02 | 105.912 | 0.000 | 0.000 | ||
| 131 | 2000.04.12 09:17 | buy | 67 | 0.04 | 105.656 | 0.000 | 0.000 | ||
| 132 | 2000.04.12 09:19 | buy | 68 | 0.08 | 105.406 | 0.000 | 0.000 | ||
| 133 | 2000.04.12 12:52 | close | 68 | 0.08 | 105.903 | 0.000 | 0.000 | 3976.00 | 1056884.02 |
| 134 | 2000.04.12 12:52 | close | 67 | 0.04 | 105.903 | 0.000 | 0.000 | 988.00 | 1057872.02 |
| 135 | 2000.04.12 12:52 | close | 66 | 0.02 | 105.903 | 0.000 | 0.000 | -18.00 | 1057854.02 |
| 136 | 2000.04.12 12:52 | close | 65 | 0.01 | 105.903 | 0.000 | 0.000 | -243.00 | 1057611.02 |
| 137 | 2000.04.12 12:52 | buy | 69 | 0.01 | 105.672 | 0.000 | 0.000 | ||
| 138 | 2000.04.12 12:52 | buy | 70 | 0.02 | 105.436 | 0.000 | 0.000 | ||
| 139 | 2000.04.12 15:11 | close | 70 | 0.02 | 105.770 | 0.000 | 0.000 | 668.00 | 1058279.02 |
| 140 | 2000.04.12 15:11 | close | 69 | 0.01 | 105.770 | 0.000 | 0.000 | 98.00 | 1058377.02 |
| 141 | 2000.04.14 15:36 | buy | 71 | 0.01 | 105.236 | 0.000 | 0.000 | ||
| 142 | 2000.04.14 15:45 | buy | 72 | 0.02 | 104.986 | 0.000 | 0.000 | ||
| 143 | 2000.04.14 22:10 | buy | 73 | 0.04 | 104.746 | 0.000 | 0.000 | ||
| 144 | 2000.04.17 00:01 | buy | 74 | 0.08 | 104.306 | 0.000 | 0.000 | ||
| 145 | 2000.04.17 02:04 | close | 74 | 0.08 | 104.850 | 0.000 | 0.000 | 4352.00 | 1062729.02 |
| 146 | 2000.04.17 02:04 | close | 73 | 0.04 | 104.850 | 0.000 | 0.000 | 418.56 | 1063147.57 |
| 147 | 2000.04.17 02:04 | close | 72 | 0.02 | 104.850 | 0.000 | 0.000 | -270.72 | 1062876.85 |
| 148 | 2000.04.17 02:04 | close | 71 | 0.01 | 104.850 | 0.000 | 0.000 | -385.36 | 1062491.49 |
| 149 | 2000.04.17 03:34 | buy | 75 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 150 | 2000.04.17 03:49 | buy | 76 | 0.02 | 103.956 | 0.000 | 0.000 | ||
| 151 | 2000.04.17 03:55 | close | 76 | 0.02 | 104.310 | 0.000 | 0.000 | 708.00 | 1063199.49 |
| 152 | 2000.04.17 03:55 | close | 75 | 0.01 | 104.310 | 0.000 | 0.000 | 114.00 | 1063313.49 |
| 153 | 2000.04.17 04:04 | buy | 77 | 0.01 | 104.186 | 0.000 | 0.000 | ||
| 154 | 2000.04.17 04:44 | buy | 78 | 0.02 | 103.946 | 0.000 | 0.000 | ||
| 155 | 2000.04.17 08:09 | buy | 79 | 0.04 | 103.685 | 0.000 | 0.000 | ||
| 156 | 2000.04.17 09:36 | buy | 80 | 0.08 | 103.446 | 0.000 | 0.000 | ||
| 157 | 2000.04.17 13:05 | close | 80 | 0.08 | 103.894 | 0.000 | 0.000 | 3584.00 | 1066897.49 |
| 158 | 2000.04.17 13:05 | close | 79 | 0.04 | 103.894 | 0.000 | 0.000 | 836.00 | 1067733.49 |
| 159 | 2000.04.17 13:05 | close | 78 | 0.02 | 103.894 | 0.000 | 0.000 | -104.00 | 1067629.49 |
| 160 | 2000.04.17 13:05 | close | 77 | 0.01 | 103.894 | 0.000 | 0.000 | -292.00 | 1067337.49 |
| 161 | 2000.04.17 13:20 | buy | 81 | 0.01 | 103.566 | 0.000 | 0.000 | ||
| 162 | 2000.04.17 13:59 | close | 81 | 0.01 | 103.830 | 0.000 | 0.000 | 264.00 | 1067601.49 |
| 163 | 2000.04.24 14:14 | buy | 82 | 0.01 | 105.326 | 0.000 | 0.000 | ||
| 164 | 2000.04.24 15:39 | buy | 83 | 0.02 | 105.076 | 0.000 | 0.000 | ||
| 165 | 2000.04.24 16:55 | close | 83 | 0.02 | 105.410 | 0.000 | 0.000 | 668.00 | 1068269.49 |
| 166 | 2000.04.24 16:55 | close | 82 | 0.01 | 105.410 | 0.000 | 0.000 | 84.00 | 1068353.49 |
| 167 | 2000.05.05 08:40 | buy | 84 | 0.01 | 107.448 | 0.000 | 0.000 | ||
| 168 | 2000.05.05 10:22 | close | 84 | 0.01 | 107.700 | 0.000 | 0.000 | 252.00 | 1068605.49 |
| 169 | 2000.05.11 13:43 | buy | 85 | 0.01 | 108.348 | 0.000 | 0.000 | ||
| 170 | 2000.05.11 13:45 | buy | 86 | 0.02 | 108.076 | 0.000 | 0.000 | ||
| 171 | 2000.05.11 13:52 | close | 86 | 0.02 | 108.450 | 0.000 | 0.000 | 748.00 | 1069353.49 |
| 172 | 2000.05.11 13:52 | close | 85 | 0.01 | 108.450 | 0.000 | 0.000 | 102.00 | 1069455.49 |
| 173 | 2000.05.11 13:53 | buy | 87 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 174 | 2000.05.11 14:14 | close | 87 | 0.01 | 108.610 | 0.000 | 0.000 | 274.00 | 1069729.49 |
| 175 | 2000.05.11 15:19 | buy | 88 | 0.01 | 108.237 | 0.000 | 0.000 | ||
| 176 | 2000.05.11 16:07 | close | 88 | 0.01 | 108.510 | 0.000 | 0.000 | 273.00 | 1070002.49 |
| 177 | 2000.05.12 01:59 | buy | 89 | 0.01 | 107.856 | 0.000 | 0.000 | ||
| 178 | 2000.05.12 03:06 | close | 89 | 0.01 | 108.120 | 0.000 | 0.000 | 264.00 | 1070266.49 |
| 179 | 2000.05.18 02:20 | buy | 90 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 180 | 2000.05.18 03:37 | close | 90 | 0.01 | 108.940 | 0.000 | 0.000 | 254.00 | 1070520.49 |
| 181 | 2000.05.19 09:33 | buy | 91 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 182 | 2000.05.19 09:34 | close | 91 | 0.01 | 108.150 | 0.000 | 0.000 | 264.00 | 1070784.49 |
| 183 | 2000.05.19 09:34 | buy | 92 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 184 | 2000.05.19 09:47 | buy | 93 | 0.02 | 107.646 | 0.000 | 0.000 | ||
| 185 | 2000.05.19 12:13 | close | 93 | 0.02 | 107.985 | 0.000 | 0.000 | 678.00 | 1071462.49 |
| 186 | 2000.05.19 12:13 | close | 92 | 0.01 | 107.985 | 0.000 | 0.000 | 99.00 | 1071561.49 |
| 187 | 2000.05.19 12:19 | buy | 94 | 0.01 | 107.766 | 0.000 | 0.000 | ||
| 188 | 2000.05.19 12:32 | close | 94 | 0.01 | 108.030 | 0.000 | 0.000 | 264.00 | 1071825.49 |
| 189 | 2000.05.19 14:21 | buy | 95 | 0.01 | 107.646 | 0.000 | 0.000 | ||
| 190 | 2000.05.19 14:32 | buy | 96 | 0.02 | 107.396 | 0.000 | 0.000 | ||
| 191 | 2000.05.19 14:37 | close | 96 | 0.02 | 107.740 | 0.000 | 0.000 | 688.00 | 1072513.49 |
| 192 | 2000.05.19 14:37 | close | 95 | 0.01 | 107.740 | 0.000 | 0.000 | 94.00 | 1072607.49 |
| 193 | 2000.05.19 14:38 | buy | 97 | 0.01 | 107.576 | 0.000 | 0.000 | ||
| 194 | 2000.05.19 14:51 | buy | 98 | 0.02 | 107.315 | 0.000 | 0.000 | ||
| 195 | 2000.05.19 14:58 | buy | 99 | 0.04 | 107.090 | 0.000 | 0.000 | ||
| 196 | 2000.05.19 14:59 | buy | 100 | 0.08 | 106.842 | 0.000 | 0.000 | ||
| 197 | 2000.05.19 15:17 | close | 100 | 0.08 | 107.296 | 0.000 | 0.000 | 3632.00 | 1076239.49 |
| 198 | 2000.05.19 15:17 | close | 99 | 0.04 | 107.296 | 0.000 | 0.000 | 824.00 | 1077063.49 |
| 199 | 2000.05.19 15:17 | close | 98 | 0.02 | 107.296 | 0.000 | 0.000 | -38.00 | 1077025.49 |
| 200 | 2000.05.19 15:17 | close | 97 | 0.01 | 107.296 | 0.000 | 0.000 | -280.00 | 1076745.49 |
| 201 | 2000.05.19 15:17 | buy | 101 | 0.01 | 107.339 | 0.000 | 0.000 | ||
| 202 | 2000.05.19 15:18 | buy | 102 | 0.02 | 107.016 | 0.000 | 0.000 | ||
| 203 | 2000.05.19 16:22 | buy | 103 | 0.04 | 106.852 | 0.000 | 0.000 | ||
| 204 | 2000.05.19 19:04 | buy | 104 | 0.08 | 106.599 | 0.000 | 0.000 | ||
| 205 | 2000.05.19 23:02 | close | 104 | 0.08 | 107.030 | 0.000 | 0.000 | 3448.00 | 1080193.49 |
| 206 | 2000.05.19 23:02 | close | 103 | 0.04 | 107.030 | 0.000 | 0.000 | 712.00 | 1080905.49 |
| 207 | 2000.05.19 23:02 | close | 102 | 0.02 | 107.030 | 0.000 | 0.000 | 28.00 | 1080933.49 |
| 208 | 2000.05.19 23:02 | close | 101 | 0.01 | 107.030 | 0.000 | 0.000 | -309.00 | 1080624.49 |
| 209 | 2000.05.19 23:08 | buy | 105 | 0.01 | 106.966 | 0.000 | 0.000 | ||
| 210 | 2000.05.22 12:58 | close | 105 | 0.01 | 107.220 | 0.000 | 0.000 | 254.64 | 1080879.13 |
| 211 | 2000.05.23 10:07 | buy | 106 | 0.01 | 106.656 | 0.000 | 0.000 | ||
| 212 | 2000.05.23 12:57 | close | 106 | 0.01 | 106.930 | 0.000 | 0.000 | 274.00 | 1081153.13 |
| 213 | 2000.05.26 17:06 | buy | 107 | 0.01 | 106.656 | 0.000 | 0.000 | ||
| 214 | 2000.05.26 17:26 | close | 107 | 0.01 | 106.930 | 0.000 | 0.000 | 274.00 | 1081427.13 |
| 215 | 2000.05.30 11:37 | buy | 108 | 0.01 | 106.626 | 0.000 | 0.000 | ||
| 216 | 2000.05.30 12:25 | buy | 109 | 0.02 | 106.386 | 0.000 | 0.000 | ||
| 217 | 2000.05.30 14:08 | close | 109 | 0.02 | 106.720 | 0.000 | 0.000 | 668.00 | 1082095.13 |
| 218 | 2000.05.30 14:08 | close | 108 | 0.01 | 106.720 | 0.000 | 0.000 | 94.00 | 1082189.13 |
| 219 | 2000.05.30 16:15 | buy | 110 | 0.01 | 106.240 | 0.000 | 0.000 | ||
| 220 | 2000.05.30 17:32 | close | 110 | 0.01 | 106.510 | 0.000 | 0.000 | 270.00 | 1082459.13 |
| 221 | 2000.06.06 13:24 | buy | 111 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 222 | 2000.06.06 14:24 | buy | 112 | 0.02 | 106.546 | 0.000 | 0.000 | ||
| 223 | 2000.06.06 15:11 | buy | 113 | 0.04 | 106.306 | 0.000 | 0.000 | ||
| 224 | 2000.06.06 16:11 | buy | 114 | 0.08 | 106.026 | 0.000 | 0.000 | ||
| 225 | 2000.06.06 16:12 | buy | 115 | 0.16 | 105.806 | 0.000 | 0.000 | ||
| 226 | 2000.06.08 17:00 | close | 115 | 0.16 | 106.270 | 0.000 | 0.000 | 7430.82 | 1089889.95 |
| 227 | 2000.06.08 17:00 | close | 114 | 0.08 | 106.270 | 0.000 | 0.000 | 1955.41 | 1091845.35 |
| 228 | 2000.06.08 17:00 | close | 113 | 0.04 | 106.270 | 0.000 | 0.000 | -142.30 | 1091703.06 |
| 229 | 2000.06.08 17:00 | close | 112 | 0.02 | 106.270 | 0.000 | 0.000 | -551.15 | 1091151.91 |
| 230 | 2000.06.08 17:00 | close | 111 | 0.01 | 106.270 | 0.000 | 0.000 | -525.57 | 1090626.34 |
| 231 | 2000.06.15 14:07 | buy | 116 | 0.01 | 105.956 | 0.000 | 0.000 | ||
| 232 | 2000.06.15 14:26 | close | 116 | 0.01 | 106.223 | 0.000 | 0.000 | 267.00 | 1090893.34 |
| 233 | 2000.06.16 11:40 | buy | 117 | 0.01 | 106.046 | 0.000 | 0.000 | ||
| 234 | 2000.06.16 13:55 | close | 117 | 0.01 | 106.300 | 0.000 | 0.000 | 254.00 | 1091147.34 |
| 235 | 2000.06.19 09:51 | buy | 118 | 0.01 | 105.707 | 0.000 | 0.000 | ||
| 236 | 2000.06.19 10:20 | close | 118 | 0.01 | 105.962 | 0.000 | 0.000 | 255.00 | 1091402.34 |
| 237 | 2000.06.22 14:54 | buy | 119 | 0.01 | 104.714 | 0.000 | 0.000 | ||
| 238 | 2000.06.22 15:01 | buy | 120 | 0.02 | 104.462 | 0.000 | 0.000 | ||
| 239 | 2000.06.22 15:24 | buy | 121 | 0.04 | 104.223 | 0.000 | 0.000 | ||
| 240 | 2000.06.22 22:46 | close | 121 | 0.04 | 104.620 | 0.000 | 0.000 | 1588.00 | 1092990.34 |
| 241 | 2000.06.22 22:46 | close | 120 | 0.02 | 104.620 | 0.000 | 0.000 | 316.00 | 1093306.34 |
| 242 | 2000.06.22 22:46 | close | 119 | 0.01 | 104.620 | 0.000 | 0.000 | -94.00 | 1093212.34 |
| 243 | 2000.06.23 14:32 | buy | 122 | 0.01 | 103.916 | 0.000 | 0.000 | ||
| 244 | 2000.06.23 14:37 | close | 122 | 0.01 | 104.170 | 0.000 | 0.000 | 254.00 | 1093466.34 |
| 245 | 2000.06.29 04:09 | buy | 123 | 0.01 | 104.965 | 0.000 | 0.000 | ||
| 246 | 2000.06.29 09:25 | close | 123 | 0.01 | 105.230 | 0.000 | 0.000 | 265.00 | 1093731.34 |
| 247 | 2000.06.29 10:49 | buy | 124 | 0.01 | 104.666 | 0.000 | 0.000 | ||
| 248 | 2000.06.29 11:54 | buy | 125 | 0.02 | 104.426 | 0.000 | 0.000 | ||
| 249 | 2000.06.29 14:05 | close | 125 | 0.02 | 104.760 | 0.000 | 0.000 | 668.00 | 1094399.34 |
| 250 | 2000.06.29 14:05 | close | 124 | 0.01 | 104.760 | 0.000 | 0.000 | 94.00 | 1094493.34 |
| 251 | 2000.07.10 07:14 | buy | 126 | 0.01 | 107.076 | 0.000 | 0.000 | ||
| 252 | 2000.07.10 08:59 | buy | 127 | 0.02 | 106.820 | 0.000 | 0.000 | ||
| 253 | 2000.07.10 09:04 | buy | 128 | 0.04 | 106.589 | 0.000 | 0.000 | ||
| 254 | 2000.07.10 11:18 | close | 128 | 0.04 | 107.000 | 0.000 | 0.000 | 1644.00 | 1096137.34 |
| 255 | 2000.07.10 11:18 | close | 127 | 0.02 | 107.000 | 0.000 | 0.000 | 360.00 | 1096497.34 |
| 256 | 2000.07.10 11:18 | close | 126 | 0.01 | 107.000 | 0.000 | 0.000 | -76.00 | 1096421.34 |
| 257 | 2000.07.10 11:25 | buy | 129 | 0.01 | 106.836 | 0.000 | 0.000 | ||
| 258 | 2000.07.10 16:19 | close | 129 | 0.01 | 107.100 | 0.000 | 0.000 | 264.00 | 1096685.34 |
| 259 | 2000.07.11 11:26 | buy | 130 | 0.01 | 106.636 | 0.000 | 0.000 | ||
| 260 | 2000.07.11 13:53 | close | 130 | 0.01 | 106.900 | 0.000 | 0.000 | 264.00 | 1096949.34 |
| 261 | 2000.07.13 12:25 | buy | 131 | 0.01 | 107.286 | 0.000 | 0.000 | ||
| 262 | 2000.07.13 14:01 | buy | 132 | 0.02 | 107.034 | 0.000 | 0.000 | ||
| 263 | 2000.07.13 15:27 | close | 132 | 0.02 | 107.380 | 0.000 | 0.000 | 692.00 | 1097641.34 |
| 264 | 2000.07.13 15:27 | close | 131 | 0.01 | 107.380 | 0.000 | 0.000 | 94.00 | 1097735.34 |
| 265 | 2000.07.20 19:06 | buy | 133 | 0.01 | 107.692 | 0.000 | 0.000 | ||
| 266 | 2000.07.20 19:08 | buy | 134 | 0.02 | 107.436 | 0.000 | 0.000 | ||
| 267 | 2000.07.21 04:37 | close | 134 | 0.02 | 107.775 | 0.000 | 0.000 | 678.43 | 1098413.76 |
| 268 | 2000.07.21 04:37 | close | 133 | 0.01 | 107.775 | 0.000 | 0.000 | 83.21 | 1098496.98 |
| 269 | 2000.07.28 08:30 | buy | 135 | 0.01 | 108.576 | 0.000 | 0.000 | ||
| 270 | 2000.07.28 09:25 | close | 135 | 0.01 | 108.841 | 0.000 | 0.000 | 265.00 | 1098761.98 |
| 271 | 2000.08.02 02:41 | buy | 136 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 272 | 2000.08.02 03:17 | buy | 137 | 0.02 | 108.504 | 0.000 | 0.000 | ||
| 273 | 2000.08.02 05:12 | close | 137 | 0.02 | 108.840 | 0.000 | 0.000 | 672.00 | 1099433.98 |
| 274 | 2000.08.02 05:12 | close | 136 | 0.01 | 108.840 | 0.000 | 0.000 | 89.00 | 1099522.98 |
| 275 | 2000.08.09 09:34 | buy | 138 | 0.01 | 108.166 | 0.000 | 0.000 | ||
| 276 | 2000.08.09 12:56 | buy | 139 | 0.02 | 107.905 | 0.000 | 0.000 | ||
| 277 | 2000.08.10 02:56 | buy | 140 | 0.04 | 107.678 | 0.000 | 0.000 | ||
| 278 | 2000.08.10 11:52 | close | 140 | 0.04 | 108.070 | 0.000 | 0.000 | 1568.00 | 1101090.98 |
| 279 | 2000.08.10 11:52 | close | 139 | 0.02 | 108.070 | 0.000 | 0.000 | 330.43 | 1101421.40 |
| 280 | 2000.08.10 11:52 | close | 138 | 0.01 | 108.070 | 0.000 | 0.000 | -95.79 | 1101325.61 |
| 281 | 2000.08.16 14:16 | buy | 141 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 282 | 2000.08.16 17:14 | close | 141 | 0.01 | 108.720 | 0.000 | 0.000 | 254.00 | 1101579.61 |
| 283 | 2000.08.18 18:08 | buy | 142 | 0.01 | 108.126 | 0.000 | 0.000 | ||
| 284 | 2000.08.18 18:51 | close | 142 | 0.01 | 108.400 | 0.000 | 0.000 | 274.00 | 1101853.61 |
| 285 | 2000.08.21 01:16 | buy | 143 | 0.01 | 108.176 | 0.000 | 0.000 | ||
| 286 | 2000.08.21 09:39 | buy | 144 | 0.02 | 107.936 | 0.000 | 0.000 | ||
| 287 | 2000.08.21 13:59 | close | 144 | 0.02 | 108.270 | 0.000 | 0.000 | 668.00 | 1102521.61 |
| 288 | 2000.08.21 13:59 | close | 143 | 0.01 | 108.270 | 0.000 | 0.000 | 94.00 | 1102615.61 |
| 289 | 2000.08.23 03:00 | buy | 145 | 0.01 | 107.896 | 0.000 | 0.000 | ||
| 290 | 2000.08.23 03:56 | buy | 146 | 0.02 | 107.656 | 0.000 | 0.000 | ||
| 291 | 2000.08.23 04:08 | buy | 147 | 0.04 | 107.406 | 0.000 | 0.000 | ||
| 292 | 2000.08.23 08:23 | buy | 148 | 0.08 | 107.156 | 0.000 | 0.000 | ||
| 293 | 2000.08.23 16:07 | buy | 149 | 0.16 | 106.906 | 0.000 | 0.000 | ||
| 294 | 2000.08.24 12:27 | close | 149 | 0.16 | 107.370 | 0.000 | 0.000 | 7427.41 | 1110043.02 |
| 295 | 2000.08.24 12:27 | close | 148 | 0.08 | 107.370 | 0.000 | 0.000 | 1713.70 | 1111756.73 |
| 296 | 2000.08.24 12:27 | close | 147 | 0.04 | 107.370 | 0.000 | 0.000 | -143.15 | 1111613.58 |
| 297 | 2000.08.24 12:27 | close | 146 | 0.02 | 107.370 | 0.000 | 0.000 | -571.57 | 1111042.00 |
| 298 | 2000.08.24 12:27 | close | 145 | 0.01 | 107.370 | 0.000 | 0.000 | -525.79 | 1110516.22 |
| 299 | 2000.08.28 03:32 | buy | 150 | 0.01 | 106.366 | 0.000 | 0.000 | ||
0:sfirst-page