USDJPY・1時間足
Victory_EA USDJPY
出品者Victory Tradeいいね39681プロフィットファクター 10.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2000.08.28 10:05 | buy | 151 | 0.02 | 106.109 | 0.000 | 0.000 | ||
| 301 | 2000.08.28 12:14 | close | 151 | 0.02 | 106.450 | 0.000 | 0.000 | 682.00 | 1111198.22 |
| 302 | 2000.08.28 12:14 | close | 150 | 0.01 | 106.450 | 0.000 | 0.000 | 84.00 | 1111282.22 |
| 303 | 2000.09.01 15:17 | buy | 152 | 0.01 | 105.936 | 0.000 | 0.000 | ||
| 304 | 2000.09.01 16:09 | buy | 153 | 0.02 | 105.686 | 0.000 | 0.000 | ||
| 305 | 2000.09.01 21:15 | close | 153 | 0.02 | 106.030 | 0.000 | 0.000 | 688.00 | 1111970.22 |
| 306 | 2000.09.01 21:15 | close | 152 | 0.01 | 106.030 | 0.000 | 0.000 | 94.00 | 1112064.22 |
| 307 | 2000.09.04 01:13 | buy | 154 | 0.01 | 105.736 | 0.000 | 0.000 | ||
| 308 | 2000.09.05 01:27 | close | 154 | 0.01 | 106.020 | 0.000 | 0.000 | 284.21 | 1112348.43 |
| 309 | 2000.09.07 13:29 | buy | 155 | 0.01 | 105.171 | 0.000 | 0.000 | ||
| 310 | 2000.09.07 14:52 | buy | 156 | 0.02 | 104.906 | 0.000 | 0.000 | ||
| 311 | 2000.09.07 15:09 | close | 156 | 0.02 | 105.265 | 0.000 | 0.000 | 718.00 | 1113066.43 |
| 312 | 2000.09.07 15:09 | close | 155 | 0.01 | 105.265 | 0.000 | 0.000 | 94.00 | 1113160.43 |
| 313 | 2000.09.07 15:37 | buy | 157 | 0.01 | 105.026 | 0.000 | 0.000 | ||
| 314 | 2000.09.07 16:42 | buy | 158 | 0.02 | 104.786 | 0.000 | 0.000 | ||
| 315 | 2000.09.07 16:52 | close | 158 | 0.02 | 105.120 | 0.000 | 0.000 | 668.00 | 1113828.43 |
| 316 | 2000.09.07 16:52 | close | 157 | 0.01 | 105.120 | 0.000 | 0.000 | 94.00 | 1113922.43 |
| 317 | 2000.09.07 16:59 | buy | 159 | 0.01 | 105.016 | 0.000 | 0.000 | ||
| 318 | 2000.09.08 02:08 | close | 159 | 0.01 | 105.270 | 0.000 | 0.000 | 254.21 | 1114176.64 |
| 319 | 2000.09.18 08:04 | buy | 160 | 0.01 | 106.886 | 0.000 | 0.000 | ||
| 320 | 2000.09.18 09:36 | close | 160 | 0.01 | 107.140 | 0.000 | 0.000 | 254.00 | 1114430.64 |
| 321 | 2000.09.18 11:32 | buy | 161 | 0.01 | 106.816 | 0.000 | 0.000 | ||
| 322 | 2000.09.18 19:47 | close | 161 | 0.01 | 107.070 | 0.000 | 0.000 | 254.00 | 1114684.64 |
| 323 | 2000.09.19 08:51 | buy | 162 | 0.01 | 106.706 | 0.000 | 0.000 | ||
| 324 | 2000.09.19 10:01 | close | 162 | 0.01 | 106.970 | 0.000 | 0.000 | 264.00 | 1114948.64 |
| 325 | 2000.10.06 05:10 | buy | 163 | 0.01 | 108.706 | 0.000 | 0.000 | ||
| 326 | 2000.10.06 11:04 | close | 163 | 0.01 | 108.960 | 0.000 | 0.000 | 254.00 | 1115202.64 |
| 327 | 2000.10.10 03:38 | buy | 164 | 0.01 | 108.566 | 0.000 | 0.000 | ||
| 328 | 2000.10.10 07:06 | buy | 165 | 0.02 | 108.326 | 0.000 | 0.000 | ||
| 329 | 2000.10.10 12:11 | buy | 166 | 0.04 | 108.082 | 0.000 | 0.000 | ||
| 330 | 2000.10.10 17:36 | buy | 167 | 0.08 | 107.806 | 0.000 | 0.000 | ||
| 331 | 2000.10.11 16:56 | buy | 168 | 0.16 | 107.576 | 0.000 | 0.000 | ||
| 332 | 2000.10.12 16:12 | close | 168 | 0.16 | 108.055 | 0.000 | 0.000 | 7667.41 | 1122870.05 |
| 333 | 2000.10.12 16:12 | close | 167 | 0.08 | 108.055 | 0.000 | 0.000 | 1995.41 | 1124865.46 |
| 334 | 2000.10.12 16:12 | close | 166 | 0.04 | 108.055 | 0.000 | 0.000 | -106.30 | 1124759.16 |
| 335 | 2000.10.12 16:12 | close | 165 | 0.02 | 108.055 | 0.000 | 0.000 | -541.15 | 1124218.02 |
| 336 | 2000.10.12 16:12 | close | 164 | 0.01 | 108.055 | 0.000 | 0.000 | -510.57 | 1123707.44 |
| 337 | 2000.10.18 15:52 | buy | 169 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 338 | 2000.10.18 16:11 | close | 169 | 0.01 | 107.770 | 0.000 | 0.000 | 262.00 | 1123969.44 |
| 339 | 2000.10.23 16:33 | buy | 170 | 0.01 | 108.306 | 0.000 | 0.000 | ||
| 340 | 2000.10.23 17:43 | close | 170 | 0.01 | 108.560 | 0.000 | 0.000 | 254.00 | 1124223.44 |
| 341 | 2000.10.23 18:45 | buy | 171 | 0.01 | 108.296 | 0.000 | 0.000 | ||
| 342 | 2000.10.24 11:49 | buy | 172 | 0.02 | 108.056 | 0.000 | 0.000 | ||
| 343 | 2000.10.24 14:23 | close | 172 | 0.02 | 108.389 | 0.000 | 0.000 | 666.00 | 1124889.44 |
| 344 | 2000.10.24 14:23 | close | 171 | 0.01 | 108.389 | 0.000 | 0.000 | 93.21 | 1124982.65 |
| 345 | 2000.10.24 22:13 | buy | 173 | 0.01 | 107.851 | 0.000 | 0.000 | ||
| 346 | 2000.10.25 09:28 | close | 173 | 0.01 | 108.102 | 0.000 | 0.000 | 251.21 | 1125233.87 |
| 347 | 2000.11.01 10:43 | buy | 174 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 348 | 2000.11.01 21:45 | buy | 175 | 0.02 | 108.183 | 0.000 | 0.000 | ||
| 349 | 2000.11.03 10:13 | buy | 176 | 0.04 | 107.936 | 0.000 | 0.000 | ||
| 350 | 2000.11.03 11:10 | close | 176 | 0.04 | 108.334 | 0.000 | 0.000 | 1592.00 | 1126825.87 |
| 351 | 2000.11.03 11:10 | close | 175 | 0.02 | 108.334 | 0.000 | 0.000 | 302.85 | 1127128.72 |
| 352 | 2000.11.03 11:10 | close | 174 | 0.01 | 108.334 | 0.000 | 0.000 | -91.57 | 1127037.15 |
| 353 | 2000.11.03 12:16 | buy | 177 | 0.01 | 107.761 | 0.000 | 0.000 | ||
| 354 | 2000.11.03 13:57 | buy | 178 | 0.02 | 107.526 | 0.000 | 0.000 | ||
| 355 | 2000.11.03 14:10 | buy | 179 | 0.04 | 107.276 | 0.000 | 0.000 | ||
| 356 | 2000.11.03 14:17 | buy | 180 | 0.08 | 106.996 | 0.000 | 0.000 | ||
| 357 | 2000.11.03 16:22 | close | 180 | 0.08 | 107.451 | 0.000 | 0.000 | 3640.00 | 1130677.15 |
| 358 | 2000.11.03 16:22 | close | 179 | 0.04 | 107.451 | 0.000 | 0.000 | 700.00 | 1131377.15 |
| 359 | 2000.11.03 16:22 | close | 178 | 0.02 | 107.451 | 0.000 | 0.000 | -150.00 | 1131227.15 |
| 360 | 2000.11.03 16:22 | close | 177 | 0.01 | 107.451 | 0.000 | 0.000 | -310.00 | 1130917.15 |
| 361 | 2000.11.03 16:24 | buy | 181 | 0.01 | 107.346 | 0.000 | 0.000 | ||
| 362 | 2000.11.03 17:17 | close | 181 | 0.01 | 107.600 | 0.000 | 0.000 | 254.00 | 1131171.15 |
| 363 | 2000.11.03 19:56 | buy | 182 | 0.01 | 107.133 | 0.000 | 0.000 | ||
| 364 | 2000.11.06 08:22 | close | 182 | 0.01 | 107.391 | 0.000 | 0.000 | 258.64 | 1131429.78 |
| 365 | 2000.11.20 18:59 | sell | 183 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 366 | 2000.11.20 19:04 | sell | 184 | 0.02 | 110.267 | 0.000 | 0.000 | ||
| 367 | 2000.11.20 19:51 | close | 184 | 0.02 | 109.936 | 0.000 | 0.000 | 662.00 | 1132091.78 |
| 368 | 2000.11.20 19:51 | close | 183 | 0.01 | 109.936 | 0.000 | 0.000 | 95.00 | 1132186.78 |
| 369 | 2000.11.20 19:54 | sell | 185 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 370 | 2000.11.21 00:29 | close | 185 | 0.01 | 109.766 | 0.000 | 0.000 | 251.29 | 1132438.07 |
| 371 | 2000.11.21 10:11 | sell | 186 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 372 | 2000.11.21 15:19 | close | 186 | 0.01 | 109.863 | 0.000 | 0.000 | 252.00 | 1132690.07 |
| 373 | 2000.11.21 16:17 | sell | 187 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 374 | 2000.11.21 19:10 | close | 187 | 0.01 | 110.046 | 0.000 | 0.000 | 264.00 | 1132954.07 |
| 375 | 2000.11.24 10:18 | sell | 188 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 376 | 2000.11.24 11:20 | sell | 189 | 0.02 | 111.275 | 0.000 | 0.000 | ||
| 377 | 2000.11.27 07:44 | close | 189 | 0.02 | 110.936 | 0.000 | 0.000 | 679.72 | 1133633.79 |
| 378 | 2000.11.27 07:44 | close | 188 | 0.01 | 110.936 | 0.000 | 0.000 | 104.86 | 1133738.65 |
| 379 | 2000.11.29 16:04 | sell | 190 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 380 | 2000.11.29 17:49 | sell | 191 | 0.02 | 111.165 | 0.000 | 0.000 | ||
| 381 | 2000.11.30 10:14 | close | 191 | 0.02 | 110.826 | 0.000 | 0.000 | 678.57 | 1134417.23 |
| 382 | 2000.11.30 10:14 | close | 190 | 0.01 | 110.826 | 0.000 | 0.000 | 104.29 | 1134521.52 |
| 383 | 2000.12.01 09:53 | sell | 192 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 384 | 2000.12.01 10:09 | sell | 193 | 0.02 | 111.480 | 0.000 | 0.000 | ||
| 385 | 2000.12.01 11:43 | close | 193 | 0.02 | 111.136 | 0.000 | 0.000 | 688.00 | 1135209.52 |
| 386 | 2000.12.01 11:43 | close | 192 | 0.01 | 111.136 | 0.000 | 0.000 | 94.00 | 1135303.52 |
| 387 | 2000.12.01 11:51 | sell | 194 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 388 | 2000.12.01 12:50 | sell | 195 | 0.02 | 111.530 | 0.000 | 0.000 | ||
| 389 | 2000.12.01 13:48 | sell | 196 | 0.04 | 111.788 | 0.000 | 0.000 | ||
| 390 | 2000.12.01 14:10 | sell | 197 | 0.08 | 112.030 | 0.000 | 0.000 | ||
| 391 | 2000.12.01 15:07 | close | 197 | 0.08 | 111.592 | 0.000 | 0.000 | 3504.00 | 1138807.52 |
| 392 | 2000.12.01 15:07 | close | 196 | 0.04 | 111.592 | 0.000 | 0.000 | 784.00 | 1139591.52 |
| 393 | 2000.12.01 15:07 | close | 195 | 0.02 | 111.592 | 0.000 | 0.000 | -124.00 | 1139467.52 |
| 394 | 2000.12.01 15:07 | close | 194 | 0.01 | 111.592 | 0.000 | 0.000 | -312.00 | 1139155.52 |
| 395 | 2000.12.01 15:18 | sell | 198 | 0.01 | 111.744 | 0.000 | 0.000 | ||
| 396 | 2000.12.01 15:25 | close | 198 | 0.01 | 111.486 | 0.000 | 0.000 | 258.00 | 1139413.52 |
| 397 | 2000.12.08 10:55 | sell | 199 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 398 | 2000.12.08 12:03 | close | 199 | 0.01 | 110.822 | 0.000 | 0.000 | 252.00 | 1139665.52 |
| 399 | 2000.12.08 14:44 | sell | 200 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 400 | 2000.12.08 14:58 | sell | 201 | 0.02 | 111.456 | 0.000 | 0.000 | ||
| 401 | 2000.12.08 22:03 | close | 201 | 0.02 | 111.116 | 0.000 | 0.000 | 680.00 | 1140345.52 |
| 402 | 2000.12.08 22:03 | close | 200 | 0.01 | 111.116 | 0.000 | 0.000 | 94.00 | 1140439.52 |
| 403 | 2000.12.12 14:23 | sell | 202 | 0.01 | 111.592 | 0.000 | 0.000 | ||
| 404 | 2000.12.12 18:24 | close | 202 | 0.01 | 111.336 | 0.000 | 0.000 | 256.00 | 1140695.52 |
| 405 | 2000.12.13 01:37 | sell | 203 | 0.01 | 111.820 | 0.000 | 0.000 | ||
| 406 | 2000.12.13 04:44 | sell | 204 | 0.02 | 112.069 | 0.000 | 0.000 | ||
| 407 | 2000.12.13 05:06 | sell | 205 | 0.04 | 112.330 | 0.000 | 0.000 | ||
| 408 | 2000.12.13 06:20 | sell | 206 | 0.08 | 112.559 | 0.000 | 0.000 | ||
| 409 | 2000.12.14 14:19 | sell | 207 | 0.16 | 112.816 | 0.000 | 0.000 | ||
| 410 | 2000.12.14 15:15 | close | 207 | 0.16 | 112.346 | 0.000 | 0.000 | 7520.00 | 1148215.52 |
| 411 | 2000.12.14 15:15 | close | 206 | 0.08 | 112.346 | 0.000 | 0.000 | 1706.30 | 1149921.81 |
| 412 | 2000.12.14 15:15 | close | 205 | 0.04 | 112.346 | 0.000 | 0.000 | -62.85 | 1149858.96 |
| 413 | 2000.12.14 15:15 | close | 204 | 0.02 | 112.346 | 0.000 | 0.000 | -553.43 | 1149305.53 |
| 414 | 2000.12.14 15:15 | close | 203 | 0.01 | 112.346 | 0.000 | 0.000 | -525.71 | 1148779.82 |
| 415 | 2000.12.20 09:10 | sell | 208 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 416 | 2000.12.20 09:56 | close | 208 | 0.01 | 112.766 | 0.000 | 0.000 | 284.00 | 1149063.82 |
| 417 | 2000.12.20 12:11 | sell | 209 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 418 | 2000.12.20 12:46 | close | 209 | 0.01 | 112.796 | 0.000 | 0.000 | 254.00 | 1149317.82 |
| 419 | 2000.12.26 01:50 | sell | 210 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 420 | 2000.12.26 18:47 | sell | 211 | 0.02 | 113.670 | 0.000 | 0.000 | ||
| 421 | 2000.12.27 01:24 | sell | 212 | 0.04 | 113.920 | 0.000 | 0.000 | ||
| 422 | 2000.12.27 02:23 | sell | 213 | 0.08 | 114.170 | 0.000 | 0.000 | ||
| 423 | 2000.12.28 01:56 | sell | 214 | 0.16 | 114.420 | 0.000 | 0.000 | ||
| 424 | 2001.01.03 19:46 | close | 214 | 0.16 | 113.956 | 0.000 | 0.000 | 7451.55 | 1156769.37 |
| 425 | 2001.01.03 19:46 | close | 213 | 0.08 | 113.956 | 0.000 | 0.000 | 1728.07 | 1158497.44 |
| 426 | 2001.01.03 19:46 | close | 212 | 0.04 | 113.956 | 0.000 | 0.000 | -135.96 | 1158361.48 |
| 427 | 2001.01.03 19:46 | close | 211 | 0.02 | 113.956 | 0.000 | 0.000 | -567.41 | 1157794.07 |
| 428 | 2001.01.03 19:46 | close | 210 | 0.01 | 113.956 | 0.000 | 0.000 | -523.70 | 1157270.37 |
| 429 | 2001.01.04 16:26 | sell | 215 | 0.01 | 115.122 | 0.000 | 0.000 | ||
| 430 | 2001.01.04 16:38 | sell | 216 | 0.02 | 115.360 | 0.000 | 0.000 | ||
| 431 | 2001.01.04 18:30 | sell | 217 | 0.04 | 115.620 | 0.000 | 0.000 | ||
| 432 | 2001.01.05 00:42 | sell | 218 | 0.08 | 115.860 | 0.000 | 0.000 | ||
| 433 | 2001.01.05 00:58 | sell | 219 | 0.16 | 116.130 | 0.000 | 0.000 | ||
| 434 | 2001.01.08 20:50 | close | 219 | 0.16 | 115.656 | 0.000 | 0.000 | 7597.78 | 1164868.14 |
| 435 | 2001.01.08 20:50 | close | 218 | 0.08 | 115.656 | 0.000 | 0.000 | 1638.89 | 1166507.03 |
| 436 | 2001.01.08 20:50 | close | 217 | 0.04 | 115.656 | 0.000 | 0.000 | -139.41 | 1166367.62 |
| 437 | 2001.01.08 20:50 | close | 216 | 0.02 | 115.656 | 0.000 | 0.000 | -589.70 | 1165777.92 |
| 438 | 2001.01.08 20:50 | close | 215 | 0.01 | 115.656 | 0.000 | 0.000 | -532.85 | 1165245.07 |
| 439 | 2001.01.09 19:11 | sell | 220 | 0.01 | 116.764 | 0.000 | 0.000 | ||
| 440 | 2001.01.10 00:41 | sell | 221 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 441 | 2001.01.10 05:03 | close | 221 | 0.02 | 116.666 | 0.000 | 0.000 | 668.00 | 1165913.07 |
| 442 | 2001.01.10 05:03 | close | 220 | 0.01 | 116.666 | 0.000 | 0.000 | 98.29 | 1166011.36 |
| 443 | 2001.01.11 13:04 | sell | 222 | 0.01 | 117.319 | 0.000 | 0.000 | ||
| 444 | 2001.01.11 16:02 | sell | 223 | 0.02 | 117.570 | 0.000 | 0.000 | ||
| 445 | 2001.01.11 22:46 | sell | 224 | 0.04 | 117.805 | 0.000 | 0.000 | ||
| 446 | 2001.01.12 02:21 | close | 224 | 0.04 | 117.416 | 0.000 | 0.000 | 1557.15 | 1167568.50 |
| 447 | 2001.01.12 02:21 | close | 223 | 0.02 | 117.416 | 0.000 | 0.000 | 308.57 | 1167877.08 |
| 448 | 2001.01.12 02:21 | close | 222 | 0.01 | 117.416 | 0.000 | 0.000 | -96.71 | 1167780.36 |
| 449 | 2001.01.12 05:37 | sell | 225 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 450 | 2001.01.12 06:30 | sell | 226 | 0.02 | 118.287 | 0.000 | 0.000 | ||
| 451 | 2001.01.12 06:57 | close | 226 | 0.02 | 117.941 | 0.000 | 0.000 | 692.00 | 1168472.36 |
| 452 | 2001.01.12 06:57 | close | 225 | 0.01 | 117.941 | 0.000 | 0.000 | 89.00 | 1168561.36 |
| 453 | 2001.01.12 08:41 | sell | 227 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 454 | 2001.01.12 09:11 | close | 227 | 0.01 | 118.026 | 0.000 | 0.000 | 274.00 | 1168835.36 |
| 455 | 2001.01.15 00:49 | sell | 228 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 456 | 2001.01.15 02:37 | close | 228 | 0.01 | 118.577 | 0.000 | 0.000 | 255.00 | 1169090.36 |
| 457 | 2001.01.15 03:18 | sell | 229 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 458 | 2001.01.15 03:30 | sell | 230 | 0.02 | 119.180 | 0.000 | 0.000 | ||
| 459 | 2001.01.15 08:07 | close | 230 | 0.02 | 118.844 | 0.000 | 0.000 | 672.00 | 1169762.36 |
| 460 | 2001.01.15 08:07 | close | 229 | 0.01 | 118.844 | 0.000 | 0.000 | 90.00 | 1169852.36 |
| 461 | 2001.01.15 09:44 | sell | 231 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 462 | 2001.01.15 11:10 | close | 231 | 0.01 | 118.956 | 0.000 | 0.000 | 254.00 | 1170106.36 |
| 463 | 2001.01.18 00:31 | sell | 232 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 464 | 2001.01.18 00:49 | sell | 233 | 0.02 | 119.233 | 0.000 | 0.000 | ||
| 465 | 2001.01.18 01:11 | sell | 234 | 0.04 | 119.495 | 0.000 | 0.000 | ||
| 466 | 2001.01.18 01:28 | sell | 235 | 0.08 | 119.742 | 0.000 | 0.000 | ||
| 467 | 2001.01.18 03:36 | close | 235 | 0.08 | 119.286 | 0.000 | 0.000 | 3648.00 | 1173754.36 |
| 468 | 2001.01.18 03:36 | close | 234 | 0.04 | 119.286 | 0.000 | 0.000 | 836.00 | 1174590.36 |
| 469 | 2001.01.18 03:36 | close | 233 | 0.02 | 119.286 | 0.000 | 0.000 | -106.00 | 1174484.36 |
| 470 | 2001.01.18 03:36 | close | 232 | 0.01 | 119.286 | 0.000 | 0.000 | -296.00 | 1174188.36 |
| 471 | 2001.01.24 11:04 | sell | 236 | 0.01 | 117.539 | 0.000 | 0.000 | ||
| 472 | 2001.01.24 11:10 | sell | 237 | 0.02 | 117.800 | 0.000 | 0.000 | ||
| 473 | 2001.01.24 12:44 | sell | 238 | 0.04 | 118.028 | 0.000 | 0.000 | ||
| 474 | 2001.01.24 14:40 | close | 238 | 0.04 | 117.628 | 0.000 | 0.000 | 1600.00 | 1175788.36 |
| 475 | 2001.01.24 14:40 | close | 237 | 0.02 | 117.628 | 0.000 | 0.000 | 344.00 | 1176132.36 |
| 476 | 2001.01.24 14:40 | close | 236 | 0.01 | 117.628 | 0.000 | 0.000 | -89.00 | 1176043.36 |
| 477 | 2001.01.24 14:57 | sell | 239 | 0.01 | 117.880 | 0.000 | 0.000 | ||
| 478 | 2001.01.24 15:35 | sell | 240 | 0.02 | 118.130 | 0.000 | 0.000 | ||
| 479 | 2001.01.24 15:41 | sell | 241 | 0.04 | 118.370 | 0.000 | 0.000 | ||
| 480 | 2001.01.24 20:22 | close | 241 | 0.04 | 117.976 | 0.000 | 0.000 | 1576.00 | 1177619.36 |
| 481 | 2001.01.24 20:22 | close | 240 | 0.02 | 117.976 | 0.000 | 0.000 | 308.00 | 1177927.36 |
| 482 | 2001.01.24 20:22 | close | 239 | 0.01 | 117.976 | 0.000 | 0.000 | -96.00 | 1177831.36 |
| 483 | 2001.02.07 10:12 | sell | 242 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 484 | 2001.02.07 10:44 | sell | 243 | 0.02 | 115.899 | 0.000 | 0.000 | ||
| 485 | 2001.02.07 14:03 | sell | 244 | 0.04 | 116.170 | 0.000 | 0.000 | ||
| 486 | 2001.02.07 21:50 | sell | 245 | 0.08 | 116.390 | 0.000 | 0.000 | ||
| 487 | 2001.02.08 07:52 | close | 245 | 0.08 | 115.966 | 0.000 | 0.000 | 3394.30 | 1181225.66 |
| 488 | 2001.02.08 07:52 | close | 244 | 0.04 | 115.966 | 0.000 | 0.000 | 817.15 | 1182042.81 |
| 489 | 2001.02.08 07:52 | close | 243 | 0.02 | 115.966 | 0.000 | 0.000 | -133.43 | 1181909.38 |
| 490 | 2001.02.08 07:52 | close | 242 | 0.01 | 115.966 | 0.000 | 0.000 | -315.71 | 1181593.67 |
| 491 | 2001.02.09 10:02 | sell | 246 | 0.01 | 117.080 | 0.000 | 0.000 | ||
| 492 | 2001.02.09 10:53 | sell | 247 | 0.02 | 117.314 | 0.000 | 0.000 | ||
| 493 | 2001.02.09 14:21 | sell | 248 | 0.04 | 117.569 | 0.000 | 0.000 | ||
| 494 | 2001.02.12 04:09 | sell | 249 | 0.08 | 117.830 | 0.000 | 0.000 | ||
| 495 | 2001.02.12 15:30 | close | 249 | 0.08 | 117.376 | 0.000 | 0.000 | 3632.00 | 1185225.67 |
| 496 | 2001.02.12 15:30 | close | 248 | 0.04 | 117.376 | 0.000 | 0.000 | 775.44 | 1186001.11 |
| 497 | 2001.02.12 15:30 | close | 247 | 0.02 | 117.376 | 0.000 | 0.000 | -122.28 | 1185878.84 |
| 498 | 2001.02.12 15:30 | close | 246 | 0.01 | 117.376 | 0.000 | 0.000 | -295.14 | 1185583.70 |
| 499 | 2001.02.21 08:37 | sell | 250 | 0.01 | 116.450 | 0.000 | 0.000 | ||
| 500 | 2001.02.21 12:30 | sell | 251 | 0.02 | 116.690 | 0.000 | 0.000 | ||
| 501 | 2001.02.22 00:15 | close | 251 | 0.02 | 116.358 | 0.000 | 0.000 | 664.57 | 1186248.27 |
| 502 | 2001.02.22 00:15 | close | 250 | 0.01 | 116.358 | 0.000 | 0.000 | 92.29 | 1186340.56 |
| 503 | 2001.02.28 11:09 | sell | 252 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 504 | 2001.02.28 12:12 | sell | 253 | 0.02 | 117.370 | 0.000 | 0.000 | ||
| 505 | 2001.03.01 16:06 | close | 253 | 0.02 | 117.036 | 0.000 | 0.000 | 668.57 | 1187009.13 |
| 506 | 2001.03.01 16:06 | close | 252 | 0.01 | 117.036 | 0.000 | 0.000 | 92.29 | 1187101.42 |
| 507 | 2001.03.02 07:08 | sell | 254 | 0.01 | 117.898 | 0.000 | 0.000 | ||
| 508 | 2001.03.02 08:55 | sell | 255 | 0.02 | 118.150 | 0.000 | 0.000 | ||
| 509 | 2001.03.02 09:02 | sell | 256 | 0.04 | 118.400 | 0.000 | 0.000 | ||
| 510 | 2001.03.02 11:30 | sell | 257 | 0.08 | 118.640 | 0.000 | 0.000 | ||
| 511 | 2001.03.02 13:40 | sell | 258 | 0.16 | 118.920 | 0.000 | 0.000 | ||
| 512 | 2001.03.06 10:10 | close | 258 | 0.16 | 118.444 | 0.000 | 0.000 | 7634.37 | 1194735.79 |
| 513 | 2001.03.06 10:10 | close | 257 | 0.08 | 118.444 | 0.000 | 0.000 | 1577.18 | 1196312.97 |
| 514 | 2001.03.06 10:10 | close | 256 | 0.04 | 118.444 | 0.000 | 0.000 | -171.41 | 1196141.56 |
| 515 | 2001.03.06 10:10 | close | 255 | 0.02 | 118.444 | 0.000 | 0.000 | -585.70 | 1195555.86 |
| 516 | 2001.03.06 10:10 | close | 254 | 0.01 | 118.444 | 0.000 | 0.000 | -544.85 | 1195011.01 |
| 517 | 2001.03.07 06:07 | sell | 259 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 518 | 2001.03.07 06:42 | close | 259 | 0.01 | 119.236 | 0.000 | 0.000 | 264.00 | 1195275.01 |
| 519 | 2001.03.07 07:06 | sell | 260 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 520 | 2001.03.07 08:50 | close | 260 | 0.01 | 119.196 | 0.000 | 0.000 | 294.00 | 1195569.01 |
| 521 | 2001.03.07 10:34 | sell | 261 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 522 | 2001.03.07 11:25 | sell | 262 | 0.02 | 120.126 | 0.000 | 0.000 | ||
| 523 | 2001.03.07 12:30 | close | 262 | 0.02 | 119.776 | 0.000 | 0.000 | 700.00 | 1196269.01 |
| 524 | 2001.03.07 12:30 | close | 261 | 0.01 | 119.776 | 0.000 | 0.000 | 94.00 | 1196363.01 |
| 525 | 2001.03.07 12:40 | sell | 263 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 526 | 2001.03.07 13:39 | close | 263 | 0.01 | 119.736 | 0.000 | 0.000 | 254.00 | 1196617.01 |
| 527 | 2001.03.12 01:52 | sell | 264 | 0.01 | 120.482 | 0.000 | 0.000 | ||
| 528 | 2001.03.12 02:00 | close | 264 | 0.01 | 120.157 | 0.000 | 0.000 | 325.00 | 1196942.01 |
| 529 | 2001.03.12 02:27 | sell | 265 | 0.01 | 120.482 | 0.000 | 0.000 | ||
| 530 | 2001.03.12 09:41 | sell | 266 | 0.02 | 120.722 | 0.000 | 0.000 | ||
| 531 | 2001.03.12 12:39 | close | 266 | 0.02 | 120.386 | 0.000 | 0.000 | 672.00 | 1197614.01 |
| 532 | 2001.03.12 12:39 | close | 265 | 0.01 | 120.386 | 0.000 | 0.000 | 96.00 | 1197710.01 |
| 533 | 2001.03.14 14:01 | sell | 267 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 534 | 2001.03.14 15:09 | close | 267 | 0.01 | 120.606 | 0.000 | 0.000 | 264.00 | 1197974.01 |
| 535 | 2001.03.14 15:37 | sell | 268 | 0.01 | 120.861 | 0.000 | 0.000 | ||
| 536 | 2001.03.14 17:08 | sell | 269 | 0.02 | 121.098 | 0.000 | 0.000 | ||
| 537 | 2001.03.15 01:24 | close | 269 | 0.02 | 120.766 | 0.000 | 0.000 | 664.57 | 1198638.58 |
| 538 | 2001.03.15 01:24 | close | 268 | 0.01 | 120.766 | 0.000 | 0.000 | 95.29 | 1198733.87 |
| 539 | 2001.03.15 11:08 | sell | 270 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 540 | 2001.03.15 11:29 | sell | 271 | 0.02 | 121.660 | 0.000 | 0.000 | ||
| 541 | 2001.03.15 12:23 | sell | 272 | 0.04 | 121.874 | 0.000 | 0.000 | ||
| 542 | 2001.03.15 13:23 | sell | 273 | 0.08 | 122.130 | 0.000 | 0.000 | ||
| 543 | 2001.03.15 14:48 | close | 273 | 0.08 | 121.686 | 0.000 | 0.000 | 3552.00 | 1202285.87 |
| 544 | 2001.03.15 14:48 | close | 272 | 0.04 | 121.686 | 0.000 | 0.000 | 752.00 | 1203037.87 |
| 545 | 2001.03.15 14:48 | close | 271 | 0.02 | 121.686 | 0.000 | 0.000 | -52.00 | 1202985.87 |
| 546 | 2001.03.15 14:48 | close | 270 | 0.01 | 121.686 | 0.000 | 0.000 | -296.00 | 1202689.87 |
| 547 | 2001.03.15 14:49 | sell | 274 | 0.01 | 121.710 | 0.000 | 0.000 | ||
| 548 | 2001.03.15 15:49 | sell | 275 | 0.02 | 121.950 | 0.000 | 0.000 | ||
| 549 | 2001.03.15 16:24 | sell | 276 | 0.04 | 122.201 | 0.000 | 0.000 | ||
| 550 | 2001.03.15 18:46 | sell | 277 | 0.08 | 122.445 | 0.000 | 0.000 | ||
| 551 | 2001.03.15 23:22 | close | 277 | 0.08 | 121.986 | 0.000 | 0.000 | 3672.00 | 1206361.87 |
| 552 | 2001.03.15 23:22 | close | 276 | 0.04 | 121.986 | 0.000 | 0.000 | 860.00 | 1207221.87 |
| 553 | 2001.03.15 23:22 | close | 275 | 0.02 | 121.986 | 0.000 | 0.000 | -72.00 | 1207149.87 |
| 554 | 2001.03.15 23:22 | close | 274 | 0.01 | 121.986 | 0.000 | 0.000 | -276.00 | 1206873.87 |
| 555 | 2001.03.16 01:59 | sell | 278 | 0.01 | 122.452 | 0.000 | 0.000 | ||
| 556 | 2001.03.16 02:02 | sell | 279 | 0.02 | 122.686 | 0.000 | 0.000 | ||
| 557 | 2001.03.16 04:32 | close | 279 | 0.02 | 122.356 | 0.000 | 0.000 | 660.00 | 1207533.87 |
| 558 | 2001.03.16 04:32 | close | 278 | 0.01 | 122.356 | 0.000 | 0.000 | 96.00 | 1207629.87 |
| 559 | 2001.03.16 07:15 | sell | 280 | 0.01 | 122.630 | 0.000 | 0.000 | ||
| 560 | 2001.03.16 07:31 | close | 280 | 0.01 | 122.366 | 0.000 | 0.000 | 264.00 | 1207893.87 |
| 561 | 2001.03.16 08:05 | sell | 281 | 0.01 | 122.630 | 0.000 | 0.000 | ||
| 562 | 2001.03.16 10:24 | sell | 282 | 0.02 | 122.870 | 0.000 | 0.000 | ||
| 563 | 2001.03.16 14:02 | close | 282 | 0.02 | 122.526 | 0.000 | 0.000 | 688.00 | 1208581.87 |
| 564 | 2001.03.16 14:02 | close | 281 | 0.01 | 122.526 | 0.000 | 0.000 | 104.00 | 1208685.87 |
| 565 | 2001.03.16 15:54 | sell | 283 | 0.01 | 122.960 | 0.000 | 0.000 | ||
| 566 | 2001.03.16 18:31 | close | 283 | 0.01 | 122.686 | 0.000 | 0.000 | 274.00 | 1208959.87 |
| 567 | 2001.03.19 00:00 | sell | 284 | 0.01 | 123.252 | 0.000 | 0.000 | ||
| 568 | 2001.03.19 05:07 | sell | 285 | 0.02 | 123.490 | 0.000 | 0.000 | ||
| 569 | 2001.03.19 08:23 | close | 285 | 0.02 | 123.116 | 0.000 | 0.000 | 748.00 | 1209707.87 |
| 570 | 2001.03.19 08:23 | close | 284 | 0.01 | 123.116 | 0.000 | 0.000 | 136.00 | 1209843.87 |
| 571 | 2001.03.19 08:36 | sell | 286 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 572 | 2001.03.19 08:40 | sell | 287 | 0.02 | 123.620 | 0.000 | 0.000 | ||
| 573 | 2001.03.19 08:50 | close | 287 | 0.02 | 123.276 | 0.000 | 0.000 | 688.00 | 1210531.87 |
| 574 | 2001.03.19 08:50 | close | 286 | 0.01 | 123.276 | 0.000 | 0.000 | 104.00 | 1210635.87 |
| 575 | 2001.03.19 08:51 | sell | 288 | 0.01 | 123.400 | 0.000 | 0.000 | ||
| 576 | 2001.03.19 08:52 | close | 288 | 0.01 | 123.126 | 0.000 | 0.000 | 274.00 | 1210909.87 |
| 577 | 2001.03.21 10:01 | sell | 289 | 0.01 | 123.834 | 0.000 | 0.000 | ||
| 578 | 2001.03.21 14:13 | close | 289 | 0.01 | 123.583 | 0.000 | 0.000 | 251.00 | 1211160.87 |
| 579 | 2001.03.29 08:01 | sell | 290 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 580 | 2001.03.29 08:39 | sell | 291 | 0.02 | 123.310 | 0.000 | 0.000 | ||
| 581 | 2001.03.29 08:49 | sell | 292 | 0.04 | 123.584 | 0.000 | 0.000 | ||
| 582 | 2001.03.29 11:20 | close | 292 | 0.04 | 123.146 | 0.000 | 0.000 | 1752.00 | 1212912.87 |
| 583 | 2001.03.29 11:20 | close | 291 | 0.02 | 123.146 | 0.000 | 0.000 | 328.00 | 1213240.87 |
| 584 | 2001.03.29 11:20 | close | 290 | 0.01 | 123.146 | 0.000 | 0.000 | -86.00 | 1213154.87 |
| 585 | 2001.03.29 19:04 | sell | 293 | 0.01 | 123.695 | 0.000 | 0.000 | ||
| 586 | 2001.03.29 19:53 | close | 293 | 0.01 | 123.436 | 0.000 | 0.000 | 259.00 | 1213413.87 |
| 587 | 2001.03.30 02:25 | sell | 294 | 0.01 | 124.170 | 0.000 | 0.000 | ||
| 588 | 2001.03.30 02:32 | sell | 295 | 0.02 | 124.420 | 0.000 | 0.000 | ||
| 589 | 2001.03.30 06:21 | sell | 296 | 0.04 | 124.660 | 0.000 | 0.000 | ||
| 590 | 2001.03.30 08:30 | sell | 297 | 0.08 | 124.950 | 0.000 | 0.000 | ||
| 591 | 2001.03.30 08:44 | sell | 298 | 0.16 | 125.160 | 0.000 | 0.000 | ||
| 592 | 2001.04.05 02:17 | close | 298 | 0.16 | 124.710 | 0.000 | 0.000 | 7227.55 | 1220641.42 |
| 593 | 2001.04.05 02:17 | close | 297 | 0.08 | 124.710 | 0.000 | 0.000 | 1933.78 | 1222575.20 |
| 594 | 2001.04.05 02:17 | close | 296 | 0.04 | 124.710 | 0.000 | 0.000 | -193.11 | 1222382.08 |
| 595 | 2001.04.05 02:17 | close | 295 | 0.02 | 124.710 | 0.000 | 0.000 | -576.56 | 1221805.53 |
| 596 | 2001.04.05 02:17 | close | 294 | 0.01 | 124.710 | 0.000 | 0.000 | -538.28 | 1221267.25 |
| 597 | 2001.04.16 01:41 | sell | 299 | 0.01 | 124.620 | 0.000 | 0.000 | ||
| 598 | 2001.04.16 05:42 | close | 299 | 0.01 | 124.343 | 0.000 | 0.000 | 277.00 | 1221544.25 |
| 599 | 2001.04.26 10:37 | sell | 300 | 0.01 | 122.795 | 0.000 | 0.000 | ||
1