USDJPY・1時間足
Victory_EA USDJPY
出品者Victory Tradeいいね39684プロフィットファクター 10.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2001.04.26 12:05 | close | 300 | 0.01 | 122.536 | 0.000 | 0.000 | 259.00 | 1221803.25 |
| 601 | 2001.04.26 17:51 | sell | 301 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 602 | 2001.04.26 18:12 | sell | 302 | 0.02 | 123.392 | 0.000 | 0.000 | ||
| 603 | 2001.04.26 22:15 | close | 302 | 0.02 | 123.046 | 0.000 | 0.000 | 692.00 | 1222495.25 |
| 604 | 2001.04.26 22:15 | close | 301 | 0.01 | 123.046 | 0.000 | 0.000 | 105.00 | 1222600.25 |
| 605 | 2001.04.27 01:23 | sell | 303 | 0.01 | 123.390 | 0.000 | 0.000 | ||
| 606 | 2001.04.27 04:53 | sell | 304 | 0.02 | 123.661 | 0.000 | 0.000 | ||
| 607 | 2001.04.27 07:47 | sell | 305 | 0.04 | 123.900 | 0.000 | 0.000 | ||
| 608 | 2001.04.27 09:26 | sell | 306 | 0.08 | 124.177 | 0.000 | 0.000 | ||
| 609 | 2001.04.27 10:31 | close | 306 | 0.08 | 123.722 | 0.000 | 0.000 | 3640.00 | 1226240.25 |
| 610 | 2001.04.27 10:31 | close | 305 | 0.04 | 123.722 | 0.000 | 0.000 | 712.00 | 1226952.25 |
| 611 | 2001.04.27 10:31 | close | 304 | 0.02 | 123.722 | 0.000 | 0.000 | -122.00 | 1226830.25 |
| 612 | 2001.04.27 10:31 | close | 303 | 0.01 | 123.722 | 0.000 | 0.000 | -332.00 | 1226498.25 |
| 613 | 2001.04.27 10:55 | sell | 307 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 614 | 2001.04.27 12:56 | sell | 308 | 0.02 | 124.130 | 0.000 | 0.000 | ||
| 615 | 2001.04.27 15:45 | sell | 309 | 0.04 | 124.364 | 0.000 | 0.000 | ||
| 616 | 2001.04.27 16:11 | close | 309 | 0.04 | 123.946 | 0.000 | 0.000 | 1672.00 | 1228170.25 |
| 617 | 2001.04.27 16:11 | close | 308 | 0.02 | 123.946 | 0.000 | 0.000 | 368.00 | 1228538.25 |
| 618 | 2001.04.27 16:11 | close | 307 | 0.01 | 123.946 | 0.000 | 0.000 | -66.00 | 1228472.25 |
| 619 | 2001.04.27 16:15 | sell | 310 | 0.01 | 124.106 | 0.000 | 0.000 | ||
| 620 | 2001.04.27 16:26 | close | 310 | 0.01 | 123.834 | 0.000 | 0.000 | 272.00 | 1228744.25 |
| 621 | 2001.04.27 16:56 | sell | 311 | 0.01 | 124.080 | 0.000 | 0.000 | ||
| 622 | 2001.04.27 17:00 | close | 311 | 0.01 | 123.827 | 0.000 | 0.000 | 253.00 | 1228997.25 |
| 623 | 2001.05.08 13:57 | sell | 312 | 0.01 | 122.150 | 0.000 | 0.000 | ||
| 624 | 2001.05.08 14:42 | close | 312 | 0.01 | 121.896 | 0.000 | 0.000 | 254.00 | 1229251.25 |
| 625 | 2001.05.09 17:03 | sell | 313 | 0.01 | 122.230 | 0.000 | 0.000 | ||
| 626 | 2001.05.10 15:38 | sell | 314 | 0.02 | 122.488 | 0.000 | 0.000 | ||
| 627 | 2001.05.10 16:48 | sell | 315 | 0.04 | 122.714 | 0.000 | 0.000 | ||
| 628 | 2001.05.11 10:26 | close | 315 | 0.04 | 122.320 | 0.000 | 0.000 | 1577.15 | 1230828.40 |
| 629 | 2001.05.11 10:26 | close | 314 | 0.02 | 122.320 | 0.000 | 0.000 | 336.57 | 1231164.97 |
| 630 | 2001.05.11 10:26 | close | 313 | 0.01 | 122.320 | 0.000 | 0.000 | -89.43 | 1231075.55 |
| 631 | 2001.05.15 12:56 | sell | 316 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 632 | 2001.05.15 13:01 | close | 316 | 0.01 | 123.381 | 0.000 | 0.000 | 277.00 | 1231352.55 |
| 633 | 2001.05.15 14:07 | sell | 317 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 634 | 2001.05.15 16:41 | close | 317 | 0.01 | 123.396 | 0.000 | 0.000 | 254.00 | 1231606.55 |
| 635 | 2001.05.16 04:49 | sell | 318 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 636 | 2001.05.16 05:10 | close | 318 | 0.01 | 123.796 | 0.000 | 0.000 | 254.00 | 1231860.55 |
| 637 | 2001.05.16 06:50 | sell | 319 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 638 | 2001.05.16 07:00 | close | 319 | 0.01 | 123.806 | 0.000 | 0.000 | 254.00 | 1232114.55 |
| 639 | 2001.05.18 12:21 | sell | 320 | 0.01 | 123.480 | 0.000 | 0.000 | ||
| 640 | 2001.05.18 16:50 | sell | 321 | 0.02 | 123.720 | 0.000 | 0.000 | ||
| 641 | 2001.05.21 02:20 | close | 321 | 0.02 | 123.386 | 0.000 | 0.000 | 669.72 | 1232784.27 |
| 642 | 2001.05.21 02:20 | close | 320 | 0.01 | 123.386 | 0.000 | 0.000 | 94.86 | 1232879.13 |
| 643 | 2001.05.29 02:51 | sell | 322 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 644 | 2001.05.29 04:16 | close | 322 | 0.01 | 121.136 | 0.000 | 0.000 | 254.00 | 1233133.13 |
| 645 | 2001.06.05 14:45 | sell | 323 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 646 | 2001.06.05 17:39 | sell | 324 | 0.02 | 120.375 | 0.000 | 0.000 | ||
| 647 | 2001.06.06 03:52 | sell | 325 | 0.04 | 120.620 | 0.000 | 0.000 | ||
| 648 | 2001.06.06 12:46 | sell | 326 | 0.08 | 120.873 | 0.000 | 0.000 | ||
| 649 | 2001.06.06 16:23 | close | 326 | 0.08 | 120.436 | 0.000 | 0.000 | 3496.00 | 1236629.13 |
| 650 | 2001.06.06 16:23 | close | 325 | 0.04 | 120.436 | 0.000 | 0.000 | 736.00 | 1237365.13 |
| 651 | 2001.06.06 16:23 | close | 324 | 0.02 | 120.436 | 0.000 | 0.000 | -121.43 | 1237243.70 |
| 652 | 2001.06.06 16:23 | close | 323 | 0.01 | 120.436 | 0.000 | 0.000 | -305.71 | 1236937.99 |
| 653 | 2001.06.08 11:26 | sell | 327 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 654 | 2001.06.08 13:33 | close | 327 | 0.01 | 120.496 | 0.000 | 0.000 | 254.00 | 1237191.99 |
| 655 | 2001.06.08 13:57 | sell | 328 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 656 | 2001.06.08 18:07 | close | 328 | 0.01 | 120.546 | 0.000 | 0.000 | 254.00 | 1237445.99 |
| 657 | 2001.06.08 20:29 | sell | 329 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 658 | 2001.06.11 02:47 | sell | 330 | 0.02 | 121.142 | 0.000 | 0.000 | ||
| 659 | 2001.06.11 07:24 | sell | 331 | 0.04 | 121.390 | 0.000 | 0.000 | ||
| 660 | 2001.06.11 08:13 | sell | 332 | 0.08 | 121.650 | 0.000 | 0.000 | ||
| 661 | 2001.06.11 15:32 | sell | 333 | 0.16 | 121.910 | 0.000 | 0.000 | ||
| 662 | 2001.06.14 16:33 | close | 333 | 0.16 | 121.366 | 0.000 | 0.000 | 8717.78 | 1246163.77 |
| 663 | 2001.06.14 16:33 | close | 332 | 0.08 | 121.366 | 0.000 | 0.000 | 2278.89 | 1248442.65 |
| 664 | 2001.06.14 16:33 | close | 331 | 0.04 | 121.366 | 0.000 | 0.000 | 99.44 | 1248542.10 |
| 665 | 2001.06.14 16:33 | close | 330 | 0.02 | 121.366 | 0.000 | 0.000 | -446.28 | 1248095.82 |
| 666 | 2001.06.14 16:33 | close | 329 | 0.01 | 121.366 | 0.000 | 0.000 | -458.28 | 1247637.54 |
| 667 | 2001.06.15 16:37 | sell | 334 | 0.01 | 122.464 | 0.000 | 0.000 | ||
| 668 | 2001.06.15 17:06 | close | 334 | 0.01 | 122.186 | 0.000 | 0.000 | 278.00 | 1247915.54 |
| 669 | 2001.06.15 17:17 | sell | 335 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 670 | 2001.06.15 17:49 | sell | 336 | 0.02 | 122.692 | 0.000 | 0.000 | ||
| 671 | 2001.06.15 17:52 | sell | 337 | 0.04 | 122.920 | 0.000 | 0.000 | ||
| 672 | 2001.06.15 18:09 | sell | 338 | 0.08 | 123.180 | 0.000 | 0.000 | ||
| 673 | 2001.06.18 09:38 | sell | 339 | 0.16 | 123.420 | 0.000 | 0.000 | ||
| 674 | 2001.06.18 17:01 | close | 339 | 0.16 | 122.938 | 0.000 | 0.000 | 7712.00 | 1255627.54 |
| 675 | 2001.06.18 17:01 | close | 338 | 0.08 | 122.938 | 0.000 | 0.000 | 1942.89 | 1257570.43 |
| 676 | 2001.06.18 17:01 | close | 337 | 0.04 | 122.938 | 0.000 | 0.000 | -68.56 | 1257501.87 |
| 677 | 2001.06.18 17:01 | close | 336 | 0.02 | 122.938 | 0.000 | 0.000 | -490.28 | 1257011.60 |
| 678 | 2001.06.18 17:01 | close | 335 | 0.01 | 122.938 | 0.000 | 0.000 | -507.14 | 1256504.46 |
| 679 | 2001.06.20 19:08 | sell | 340 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 680 | 2001.06.20 19:44 | close | 340 | 0.01 | 123.766 | 0.000 | 0.000 | 260.00 | 1256764.46 |
| 681 | 2001.06.21 10:42 | sell | 341 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 682 | 2001.06.21 11:35 | close | 341 | 0.01 | 123.956 | 0.000 | 0.000 | 254.00 | 1257018.46 |
| 683 | 2001.06.21 12:33 | sell | 342 | 0.01 | 124.250 | 0.000 | 0.000 | ||
| 684 | 2001.06.21 14:17 | close | 342 | 0.01 | 123.956 | 0.000 | 0.000 | 294.00 | 1257312.46 |
| 685 | 2001.06.21 15:56 | sell | 343 | 0.01 | 124.389 | 0.000 | 0.000 | ||
| 686 | 2001.06.21 16:03 | close | 343 | 0.01 | 124.136 | 0.000 | 0.000 | 253.00 | 1257565.46 |
| 687 | 2001.06.21 16:34 | sell | 344 | 0.01 | 124.380 | 0.000 | 0.000 | ||
| 688 | 2001.06.21 22:23 | sell | 345 | 0.02 | 124.620 | 0.000 | 0.000 | ||
| 689 | 2001.06.22 04:06 | close | 345 | 0.02 | 124.266 | 0.000 | 0.000 | 708.57 | 1258274.03 |
| 690 | 2001.06.22 04:06 | close | 344 | 0.01 | 124.266 | 0.000 | 0.000 | 114.29 | 1258388.32 |
| 691 | 2001.06.27 08:07 | sell | 346 | 0.01 | 124.330 | 0.000 | 0.000 | ||
| 692 | 2001.06.27 14:26 | close | 346 | 0.01 | 124.066 | 0.000 | 0.000 | 264.00 | 1258652.32 |
| 693 | 2001.06.28 06:50 | sell | 347 | 0.01 | 124.740 | 0.000 | 0.000 | ||
| 694 | 2001.06.28 09:42 | close | 347 | 0.01 | 124.486 | 0.000 | 0.000 | 254.00 | 1258906.32 |
| 695 | 2001.07.04 07:22 | sell | 348 | 0.01 | 124.735 | 0.000 | 0.000 | ||
| 696 | 2001.07.04 11:01 | sell | 349 | 0.02 | 124.990 | 0.000 | 0.000 | ||
| 697 | 2001.07.04 11:58 | close | 349 | 0.02 | 124.616 | 0.000 | 0.000 | 748.00 | 1259654.32 |
| 698 | 2001.07.04 11:58 | close | 348 | 0.01 | 124.616 | 0.000 | 0.000 | 119.00 | 1259773.32 |
| 699 | 2001.07.05 04:53 | sell | 350 | 0.01 | 124.990 | 0.000 | 0.000 | ||
| 700 | 2001.07.05 05:38 | sell | 351 | 0.02 | 125.245 | 0.000 | 0.000 | ||
| 701 | 2001.07.05 07:00 | sell | 352 | 0.04 | 125.493 | 0.000 | 0.000 | ||
| 702 | 2001.07.05 16:34 | sell | 353 | 0.08 | 125.730 | 0.000 | 0.000 | ||
| 703 | 2001.07.06 06:31 | sell | 354 | 0.16 | 125.974 | 0.000 | 0.000 | ||
| 704 | 2001.07.09 04:07 | close | 354 | 0.16 | 125.516 | 0.000 | 0.000 | 7341.78 | 1267115.09 |
| 705 | 2001.07.09 04:07 | close | 353 | 0.08 | 125.516 | 0.000 | 0.000 | 1721.18 | 1268836.28 |
| 706 | 2001.07.09 04:07 | close | 352 | 0.04 | 125.516 | 0.000 | 0.000 | -87.41 | 1268748.87 |
| 707 | 2001.07.09 04:07 | close | 351 | 0.02 | 125.516 | 0.000 | 0.000 | -539.70 | 1268209.17 |
| 708 | 2001.07.09 04:07 | close | 350 | 0.01 | 125.516 | 0.000 | 0.000 | -524.85 | 1267684.31 |
| 709 | 2001.07.13 20:13 | sell | 355 | 0.01 | 125.000 | 0.000 | 0.000 | ||
| 710 | 2001.07.16 00:01 | close | 355 | 0.01 | 124.746 | 0.000 | 0.000 | 254.86 | 1267939.18 |
| 711 | 2001.07.16 02:59 | sell | 356 | 0.01 | 125.160 | 0.000 | 0.000 | ||
| 712 | 2001.07.16 03:28 | close | 356 | 0.01 | 124.896 | 0.000 | 0.000 | 264.00 | 1268203.18 |
| 713 | 2001.07.16 13:55 | sell | 357 | 0.01 | 125.261 | 0.000 | 0.000 | ||
| 714 | 2001.07.16 18:03 | sell | 358 | 0.02 | 125.510 | 0.000 | 0.000 | ||
| 715 | 2001.07.17 12:38 | close | 358 | 0.02 | 125.176 | 0.000 | 0.000 | 668.57 | 1268871.75 |
| 716 | 2001.07.17 12:38 | close | 357 | 0.01 | 125.176 | 0.000 | 0.000 | 85.29 | 1268957.04 |
| 717 | 2001.07.23 13:47 | sell | 359 | 0.01 | 124.037 | 0.000 | 0.000 | ||
| 718 | 2001.07.23 15:35 | sell | 360 | 0.02 | 124.290 | 0.000 | 0.000 | ||
| 719 | 2001.07.24 14:35 | close | 360 | 0.02 | 123.947 | 0.000 | 0.000 | 686.57 | 1269643.61 |
| 720 | 2001.07.24 14:35 | close | 359 | 0.01 | 123.947 | 0.000 | 0.000 | 90.29 | 1269733.90 |
| 721 | 2001.07.27 14:28 | sell | 361 | 0.01 | 124.173 | 0.000 | 0.000 | ||
| 722 | 2001.07.27 14:38 | close | 361 | 0.01 | 123.886 | 0.000 | 0.000 | 287.00 | 1270020.90 |
| 723 | 2001.07.30 03:51 | sell | 362 | 0.01 | 124.416 | 0.000 | 0.000 | ||
| 724 | 2001.07.30 04:25 | sell | 363 | 0.02 | 124.680 | 0.000 | 0.000 | ||
| 725 | 2001.07.30 05:20 | sell | 364 | 0.04 | 124.910 | 0.000 | 0.000 | ||
| 726 | 2001.07.30 11:22 | sell | 365 | 0.08 | 125.170 | 0.000 | 0.000 | ||
| 727 | 2001.07.30 18:14 | sell | 366 | 0.16 | 125.400 | 0.000 | 0.000 | ||
| 728 | 2001.07.31 04:05 | close | 366 | 0.16 | 124.936 | 0.000 | 0.000 | 7428.59 | 1277449.49 |
| 729 | 2001.07.31 04:05 | close | 365 | 0.08 | 124.936 | 0.000 | 0.000 | 1874.30 | 1279323.79 |
| 730 | 2001.07.31 04:05 | close | 364 | 0.04 | 124.936 | 0.000 | 0.000 | -102.85 | 1279220.93 |
| 731 | 2001.07.31 04:05 | close | 363 | 0.02 | 124.936 | 0.000 | 0.000 | -511.43 | 1278709.51 |
| 732 | 2001.07.31 04:05 | close | 362 | 0.01 | 124.936 | 0.000 | 0.000 | -519.71 | 1278189.79 |
| 733 | 2001.08.14 06:19 | sell | 367 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 734 | 2001.08.14 06:40 | close | 367 | 0.01 | 122.913 | 0.000 | 0.000 | 257.00 | 1278446.79 |
| 735 | 2001.08.23 05:33 | sell | 368 | 0.01 | 120.630 | 0.000 | 0.000 | ||
| 736 | 2001.08.23 07:32 | close | 368 | 0.01 | 120.366 | 0.000 | 0.000 | 264.00 | 1278710.79 |
| 737 | 2001.09.04 10:00 | sell | 369 | 0.01 | 119.352 | 0.000 | 0.000 | ||
| 738 | 2001.09.04 11:39 | sell | 370 | 0.02 | 119.600 | 0.000 | 0.000 | ||
| 739 | 2001.09.04 12:53 | close | 370 | 0.02 | 119.256 | 0.000 | 0.000 | 688.00 | 1279398.79 |
| 740 | 2001.09.04 12:53 | close | 369 | 0.01 | 119.256 | 0.000 | 0.000 | 96.00 | 1279494.79 |
| 741 | 2001.09.05 12:12 | sell | 371 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 742 | 2001.09.05 14:17 | sell | 372 | 0.02 | 120.380 | 0.000 | 0.000 | ||
| 743 | 2001.09.05 17:48 | sell | 373 | 0.04 | 120.619 | 0.000 | 0.000 | ||
| 744 | 2001.09.05 18:04 | sell | 374 | 0.08 | 120.880 | 0.000 | 0.000 | ||
| 745 | 2001.09.06 02:06 | sell | 375 | 0.16 | 121.118 | 0.000 | 0.000 | ||
| 746 | 2001.09.06 04:16 | close | 375 | 0.16 | 120.656 | 0.000 | 0.000 | 7392.00 | 1286886.79 |
| 747 | 2001.09.06 04:16 | close | 374 | 0.08 | 120.656 | 0.000 | 0.000 | 1794.30 | 1288681.09 |
| 748 | 2001.09.06 04:16 | close | 373 | 0.04 | 120.656 | 0.000 | 0.000 | -146.85 | 1288534.24 |
| 749 | 2001.09.06 04:16 | close | 372 | 0.02 | 120.656 | 0.000 | 0.000 | -551.43 | 1287982.81 |
| 750 | 2001.09.06 04:16 | close | 371 | 0.01 | 120.656 | 0.000 | 0.000 | -525.71 | 1287457.10 |
| 751 | 2001.09.06 06:38 | sell | 376 | 0.01 | 121.270 | 0.000 | 0.000 | ||
| 752 | 2001.09.06 07:28 | sell | 377 | 0.02 | 121.510 | 0.000 | 0.000 | ||
| 753 | 2001.09.06 09:03 | close | 377 | 0.02 | 121.176 | 0.000 | 0.000 | 668.00 | 1288125.10 |
| 754 | 2001.09.06 09:03 | close | 376 | 0.01 | 121.176 | 0.000 | 0.000 | 94.00 | 1288219.10 |
| 755 | 2001.09.06 09:08 | sell | 378 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 756 | 2001.09.06 11:15 | close | 378 | 0.01 | 121.036 | 0.000 | 0.000 | 264.00 | 1288483.10 |
| 757 | 2001.09.10 17:24 | sell | 379 | 0.01 | 121.100 | 0.000 | 0.000 | ||
| 758 | 2001.09.10 21:44 | close | 379 | 0.01 | 120.846 | 0.000 | 0.000 | 254.00 | 1288737.10 |
| 759 | 2001.09.11 04:31 | sell | 380 | 0.01 | 121.270 | 0.000 | 0.000 | ||
| 760 | 2001.09.11 05:37 | sell | 381 | 0.02 | 121.510 | 0.000 | 0.000 | ||
| 761 | 2001.09.11 06:55 | sell | 382 | 0.04 | 121.756 | 0.000 | 0.000 | ||
| 762 | 2001.09.11 12:02 | sell | 383 | 0.08 | 122.010 | 0.000 | 0.000 | ||
| 763 | 2001.09.11 15:05 | close | 383 | 0.08 | 121.533 | 0.000 | 0.000 | 3816.00 | 1292553.10 |
| 764 | 2001.09.11 15:05 | close | 382 | 0.04 | 121.533 | 0.000 | 0.000 | 892.00 | 1293445.10 |
| 765 | 2001.09.11 15:05 | close | 381 | 0.02 | 121.533 | 0.000 | 0.000 | -46.00 | 1293399.10 |
| 766 | 2001.09.11 15:05 | close | 380 | 0.01 | 121.533 | 0.000 | 0.000 | -263.00 | 1293136.10 |
| 767 | 2001.09.26 10:47 | sell | 384 | 0.01 | 117.966 | 0.000 | 0.000 | ||
| 768 | 2001.09.26 10:49 | close | 384 | 0.01 | 117.691 | 0.000 | 0.000 | 275.00 | 1293411.10 |
| 769 | 2001.09.26 10:53 | sell | 385 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 770 | 2001.09.26 14:26 | close | 385 | 0.01 | 117.716 | 0.000 | 0.000 | 253.00 | 1293664.10 |
| 771 | 2001.09.27 05:49 | sell | 386 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 772 | 2001.09.27 07:52 | sell | 387 | 0.02 | 118.628 | 0.000 | 0.000 | ||
| 773 | 2001.09.27 11:28 | sell | 388 | 0.04 | 118.900 | 0.000 | 0.000 | ||
| 774 | 2001.09.27 12:01 | sell | 389 | 0.08 | 119.129 | 0.000 | 0.000 | ||
| 775 | 2001.09.27 12:05 | sell | 390 | 0.16 | 119.380 | 0.000 | 0.000 | ||
| 776 | 2001.09.28 12:02 | close | 390 | 0.16 | 118.896 | 0.000 | 0.000 | 7748.59 | 1301412.69 |
| 777 | 2001.09.28 12:02 | close | 389 | 0.08 | 118.896 | 0.000 | 0.000 | 1866.30 | 1303278.99 |
| 778 | 2001.09.28 12:02 | close | 388 | 0.04 | 118.896 | 0.000 | 0.000 | 17.15 | 1303296.14 |
| 779 | 2001.09.28 12:02 | close | 387 | 0.02 | 118.896 | 0.000 | 0.000 | -535.43 | 1302760.71 |
| 780 | 2001.09.28 12:02 | close | 386 | 0.01 | 118.896 | 0.000 | 0.000 | -505.71 | 1302255.00 |
| 781 | 2001.10.01 17:10 | sell | 391 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 782 | 2001.10.02 08:50 | sell | 392 | 0.02 | 120.581 | 0.000 | 0.000 | ||
| 783 | 2001.10.02 09:20 | sell | 393 | 0.04 | 120.827 | 0.000 | 0.000 | ||
| 784 | 2001.10.02 14:06 | close | 393 | 0.04 | 120.416 | 0.000 | 0.000 | 1644.00 | 1303899.00 |
| 785 | 2001.10.02 14:06 | close | 392 | 0.02 | 120.416 | 0.000 | 0.000 | 330.00 | 1304229.00 |
| 786 | 2001.10.02 14:06 | close | 391 | 0.01 | 120.416 | 0.000 | 0.000 | -75.71 | 1304153.28 |
| 787 | 2001.10.02 19:15 | sell | 394 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 788 | 2001.10.02 19:23 | close | 394 | 0.01 | 120.896 | 0.000 | 0.000 | 254.00 | 1304407.28 |
| 789 | 2001.10.03 12:30 | sell | 395 | 0.01 | 121.401 | 0.000 | 0.000 | ||
| 790 | 2001.10.03 14:05 | close | 395 | 0.01 | 121.136 | 0.000 | 0.000 | 265.00 | 1304672.28 |
| 791 | 2001.10.11 11:04 | sell | 396 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 792 | 2001.10.11 12:06 | sell | 397 | 0.02 | 120.990 | 0.000 | 0.000 | ||
| 793 | 2001.10.11 14:41 | sell | 398 | 0.04 | 121.240 | 0.000 | 0.000 | ||
| 794 | 2001.10.11 15:37 | sell | 399 | 0.08 | 121.550 | 0.000 | 0.000 | ||
| 795 | 2001.10.12 11:24 | sell | 400 | 0.16 | 121.735 | 0.000 | 0.000 | ||
| 796 | 2001.10.12 12:37 | close | 400 | 0.16 | 121.293 | 0.000 | 0.000 | 7072.00 | 1311744.28 |
| 797 | 2001.10.12 12:37 | close | 399 | 0.08 | 121.293 | 0.000 | 0.000 | 2058.30 | 1313802.58 |
| 798 | 2001.10.12 12:37 | close | 398 | 0.04 | 121.293 | 0.000 | 0.000 | -210.85 | 1313591.73 |
| 799 | 2001.10.12 12:37 | close | 397 | 0.02 | 121.293 | 0.000 | 0.000 | -605.43 | 1312986.30 |
| 800 | 2001.10.12 12:37 | close | 396 | 0.01 | 121.293 | 0.000 | 0.000 | -542.71 | 1312443.59 |
| 801 | 2001.10.16 10:18 | sell | 401 | 0.01 | 121.362 | 0.000 | 0.000 | ||
| 802 | 2001.10.16 12:30 | sell | 402 | 0.02 | 121.620 | 0.000 | 0.000 | ||
| 803 | 2001.10.16 14:44 | sell | 403 | 0.04 | 121.866 | 0.000 | 0.000 | ||
| 804 | 2001.10.16 16:06 | close | 403 | 0.04 | 121.466 | 0.000 | 0.000 | 1600.00 | 1314043.59 |
| 805 | 2001.10.16 16:06 | close | 402 | 0.02 | 121.466 | 0.000 | 0.000 | 308.00 | 1314351.59 |
| 806 | 2001.10.16 16:06 | close | 401 | 0.01 | 121.466 | 0.000 | 0.000 | -104.00 | 1314247.59 |
| 807 | 2001.10.22 08:47 | sell | 404 | 0.01 | 121.609 | 0.000 | 0.000 | ||
| 808 | 2001.10.22 15:11 | sell | 405 | 0.02 | 121.850 | 0.000 | 0.000 | ||
| 809 | 2001.10.22 17:15 | sell | 406 | 0.04 | 122.110 | 0.000 | 0.000 | ||
| 810 | 2001.10.22 17:35 | sell | 407 | 0.08 | 122.350 | 0.000 | 0.000 | ||
| 811 | 2001.10.22 18:49 | sell | 408 | 0.16 | 122.600 | 0.000 | 0.000 | ||
| 812 | 2001.10.29 10:14 | close | 408 | 0.16 | 122.136 | 0.000 | 0.000 | 7456.14 | 1321703.73 |
| 813 | 2001.10.29 10:14 | close | 407 | 0.08 | 122.136 | 0.000 | 0.000 | 1728.07 | 1323431.80 |
| 814 | 2001.10.29 10:14 | close | 406 | 0.04 | 122.136 | 0.000 | 0.000 | -95.96 | 1323335.84 |
| 815 | 2001.10.29 10:14 | close | 405 | 0.02 | 122.136 | 0.000 | 0.000 | -567.98 | 1322767.86 |
| 816 | 2001.10.29 10:14 | close | 404 | 0.01 | 122.136 | 0.000 | 0.000 | -524.99 | 1322242.87 |
| 817 | 2001.10.31 15:17 | sell | 409 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 818 | 2001.11.01 06:04 | close | 409 | 0.01 | 122.256 | 0.000 | 0.000 | 255.29 | 1322498.15 |
| 819 | 2001.11.12 10:04 | sell | 410 | 0.01 | 120.850 | 0.000 | 0.000 | ||
| 820 | 2001.11.12 15:25 | close | 410 | 0.01 | 120.576 | 0.000 | 0.000 | 274.00 | 1322772.15 |
| 821 | 2001.11.13 09:17 | sell | 411 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 822 | 2001.11.13 14:54 | sell | 412 | 0.02 | 121.545 | 0.000 | 0.000 | ||
| 823 | 2001.11.13 19:12 | sell | 413 | 0.04 | 121.784 | 0.000 | 0.000 | ||
| 824 | 2001.11.14 00:49 | close | 413 | 0.04 | 121.396 | 0.000 | 0.000 | 1553.15 | 1324325.30 |
| 825 | 2001.11.14 00:49 | close | 412 | 0.02 | 121.396 | 0.000 | 0.000 | 298.57 | 1324623.88 |
| 826 | 2001.11.14 00:49 | close | 411 | 0.01 | 121.396 | 0.000 | 0.000 | -95.71 | 1324528.16 |
| 827 | 2001.11.14 09:39 | sell | 414 | 0.01 | 121.942 | 0.000 | 0.000 | ||
| 828 | 2001.11.14 13:20 | close | 414 | 0.01 | 121.676 | 0.000 | 0.000 | 266.00 | 1324794.16 |
| 829 | 2001.11.15 06:29 | sell | 415 | 0.01 | 122.147 | 0.000 | 0.000 | ||
| 830 | 2001.11.15 11:49 | sell | 416 | 0.02 | 122.390 | 0.000 | 0.000 | ||
| 831 | 2001.11.15 14:50 | close | 416 | 0.02 | 122.046 | 0.000 | 0.000 | 688.00 | 1325482.16 |
| 832 | 2001.11.15 14:50 | close | 415 | 0.01 | 122.046 | 0.000 | 0.000 | 101.00 | 1325583.16 |
| 833 | 2001.11.15 17:17 | sell | 417 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 834 | 2001.11.16 05:47 | close | 417 | 0.01 | 122.236 | 0.000 | 0.000 | 254.29 | 1325837.45 |
| 835 | 2001.11.16 11:55 | sell | 418 | 0.01 | 122.780 | 0.000 | 0.000 | ||
| 836 | 2001.11.19 03:45 | sell | 419 | 0.02 | 123.020 | 0.000 | 0.000 | ||
| 837 | 2001.11.19 10:45 | sell | 420 | 0.04 | 123.290 | 0.000 | 0.000 | ||
| 838 | 2001.11.19 12:24 | sell | 421 | 0.08 | 123.536 | 0.000 | 0.000 | ||
| 839 | 2001.11.20 00:07 | close | 421 | 0.08 | 123.096 | 0.000 | 0.000 | 3522.30 | 1329359.75 |
| 840 | 2001.11.20 00:07 | close | 420 | 0.04 | 123.096 | 0.000 | 0.000 | 777.15 | 1330136.89 |
| 841 | 2001.11.20 00:07 | close | 419 | 0.02 | 123.096 | 0.000 | 0.000 | -151.43 | 1329985.47 |
| 842 | 2001.11.20 00:07 | close | 418 | 0.01 | 123.096 | 0.000 | 0.000 | -314.85 | 1329670.62 |
| 843 | 2001.11.22 10:58 | sell | 422 | 0.01 | 123.677 | 0.000 | 0.000 | ||
| 844 | 2001.11.22 14:01 | sell | 423 | 0.02 | 123.920 | 0.000 | 0.000 | ||
| 845 | 2001.11.23 09:00 | sell | 424 | 0.04 | 124.168 | 0.000 | 0.000 | ||
| 846 | 2001.11.23 16:51 | sell | 425 | 0.08 | 124.413 | 0.000 | 0.000 | ||
| 847 | 2001.11.26 01:37 | close | 425 | 0.08 | 123.976 | 0.000 | 0.000 | 3502.89 | 1333173.50 |
| 848 | 2001.11.26 01:37 | close | 424 | 0.04 | 123.976 | 0.000 | 0.000 | 771.44 | 1333944.95 |
| 849 | 2001.11.26 01:37 | close | 423 | 0.02 | 123.976 | 0.000 | 0.000 | -109.70 | 1333835.24 |
| 850 | 2001.11.26 01:37 | close | 422 | 0.01 | 123.976 | 0.000 | 0.000 | -297.85 | 1333537.39 |
| 851 | 2001.11.29 17:01 | sell | 426 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 852 | 2001.11.30 07:47 | sell | 427 | 0.02 | 124.130 | 0.000 | 0.000 | ||
| 853 | 2001.11.30 11:52 | close | 427 | 0.02 | 123.796 | 0.000 | 0.000 | 668.00 | 1334205.39 |
| 854 | 2001.11.30 11:52 | close | 426 | 0.01 | 123.796 | 0.000 | 0.000 | 99.29 | 1334304.68 |
| 855 | 2001.12.04 00:47 | sell | 428 | 0.01 | 124.237 | 0.000 | 0.000 | ||
| 856 | 2001.12.04 05:59 | close | 428 | 0.01 | 123.986 | 0.000 | 0.000 | 251.00 | 1334555.68 |
| 857 | 2001.12.07 14:48 | sell | 429 | 0.01 | 125.330 | 0.000 | 0.000 | ||
| 858 | 2001.12.07 15:16 | sell | 430 | 0.02 | 125.595 | 0.000 | 0.000 | ||
| 859 | 2001.12.10 01:22 | sell | 431 | 0.04 | 125.821 | 0.000 | 0.000 | ||
| 860 | 2001.12.10 09:48 | sell | 432 | 0.08 | 126.100 | 0.000 | 0.000 | ||
| 861 | 2001.12.10 13:50 | sell | 433 | 0.16 | 126.317 | 0.000 | 0.000 | ||
| 862 | 2001.12.11 02:08 | close | 433 | 0.16 | 125.856 | 0.000 | 0.000 | 7380.59 | 1341936.27 |
| 863 | 2001.12.11 02:08 | close | 432 | 0.08 | 125.856 | 0.000 | 0.000 | 1954.30 | 1343890.57 |
| 864 | 2001.12.11 02:08 | close | 431 | 0.04 | 125.856 | 0.000 | 0.000 | -138.85 | 1343751.72 |
| 865 | 2001.12.11 02:08 | close | 430 | 0.02 | 125.856 | 0.000 | 0.000 | -519.70 | 1343232.01 |
| 866 | 2001.12.11 02:08 | close | 429 | 0.01 | 125.856 | 0.000 | 0.000 | -524.85 | 1342707.16 |
| 867 | 2001.12.12 17:57 | sell | 434 | 0.01 | 126.560 | 0.000 | 0.000 | ||
| 868 | 2001.12.12 20:37 | close | 434 | 0.01 | 126.296 | 0.000 | 0.000 | 264.00 | 1342971.16 |
| 869 | 2001.12.14 05:43 | sell | 435 | 0.01 | 126.940 | 0.000 | 0.000 | ||
| 870 | 2001.12.14 06:03 | sell | 436 | 0.02 | 127.186 | 0.000 | 0.000 | ||
| 871 | 2001.12.14 06:25 | sell | 437 | 0.04 | 127.440 | 0.000 | 0.000 | ||
| 872 | 2001.12.14 09:16 | sell | 438 | 0.08 | 127.680 | 0.000 | 0.000 | ||
| 873 | 2001.12.14 10:11 | sell | 439 | 0.16 | 127.940 | 0.000 | 0.000 | ||
| 874 | 2001.12.14 11:50 | close | 439 | 0.16 | 127.456 | 0.000 | 0.000 | 7744.00 | 1350715.16 |
| 875 | 2001.12.14 11:50 | close | 438 | 0.08 | 127.456 | 0.000 | 0.000 | 1792.00 | 1352507.16 |
| 876 | 2001.12.14 11:50 | close | 437 | 0.04 | 127.456 | 0.000 | 0.000 | -64.00 | 1352443.16 |
| 877 | 2001.12.14 11:50 | close | 436 | 0.02 | 127.456 | 0.000 | 0.000 | -540.00 | 1351903.16 |
| 878 | 2001.12.14 11:50 | close | 435 | 0.01 | 127.456 | 0.000 | 0.000 | -516.00 | 1351387.16 |
| 879 | 2001.12.14 11:51 | sell | 440 | 0.01 | 127.540 | 0.000 | 0.000 | ||
| 880 | 2001.12.14 12:11 | close | 440 | 0.01 | 127.246 | 0.000 | 0.000 | 294.00 | 1351681.16 |
| 881 | 2001.12.14 13:07 | sell | 441 | 0.01 | 127.610 | 0.000 | 0.000 | ||
| 882 | 2001.12.14 15:31 | close | 441 | 0.01 | 127.336 | 0.000 | 0.000 | 274.00 | 1351955.16 |
| 883 | 2001.12.17 01:44 | sell | 442 | 0.01 | 127.831 | 0.000 | 0.000 | ||
| 884 | 2001.12.17 04:11 | close | 442 | 0.01 | 127.576 | 0.000 | 0.000 | 255.00 | 1352210.16 |
| 885 | 2001.12.17 05:23 | sell | 443 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 886 | 2001.12.17 06:06 | close | 443 | 0.01 | 127.696 | 0.000 | 0.000 | 264.00 | 1352474.16 |
| 887 | 2001.12.17 08:04 | sell | 444 | 0.01 | 127.940 | 0.000 | 0.000 | ||
| 888 | 2001.12.17 09:37 | close | 444 | 0.01 | 127.686 | 0.000 | 0.000 | 254.00 | 1352728.16 |
| 889 | 2001.12.18 03:29 | sell | 445 | 0.01 | 128.117 | 0.000 | 0.000 | ||
| 890 | 2001.12.18 06:13 | sell | 446 | 0.02 | 128.351 | 0.000 | 0.000 | ||
| 891 | 2001.12.18 12:50 | close | 446 | 0.02 | 128.006 | 0.000 | 0.000 | 690.00 | 1353418.16 |
| 892 | 2001.12.18 12:50 | close | 445 | 0.01 | 128.006 | 0.000 | 0.000 | 111.00 | 1353529.16 |
| 893 | 2001.12.21 00:34 | sell | 447 | 0.01 | 129.312 | 0.000 | 0.000 | ||
| 894 | 2001.12.21 03:03 | sell | 448 | 0.02 | 129.560 | 0.000 | 0.000 | ||
| 895 | 2001.12.21 05:40 | close | 448 | 0.02 | 129.226 | 0.000 | 0.000 | 668.00 | 1354197.16 |
| 896 | 2001.12.21 05:40 | close | 447 | 0.01 | 129.226 | 0.000 | 0.000 | 86.00 | 1354283.16 |
| 897 | 2001.12.21 09:29 | sell | 449 | 0.01 | 129.650 | 0.000 | 0.000 | ||
| 898 | 2001.12.21 11:46 | close | 449 | 0.01 | 129.379 | 0.000 | 0.000 | 271.00 | 1354554.16 |
| 899 | 2001.12.25 03:23 | sell | 450 | 0.01 | 130.430 | 0.000 | 0.000 | ||
2