USDJPY・1時間足
Victory_EA USDJPY
出品者Victory Tradeいいね39685プロフィットファクター 10.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2001.12.25 04:28 | sell | 451 | 0.02 | 130.670 | 0.000 | 0.000 | ||
| 901 | 2001.12.25 05:54 | sell | 452 | 0.04 | 130.928 | 0.000 | 0.000 | ||
| 902 | 2001.12.26 04:27 | close | 452 | 0.04 | 130.516 | 0.000 | 0.000 | 1649.15 | 1356203.31 |
| 903 | 2001.12.26 04:27 | close | 451 | 0.02 | 130.516 | 0.000 | 0.000 | 308.57 | 1356511.88 |
| 904 | 2001.12.26 04:27 | close | 450 | 0.01 | 130.516 | 0.000 | 0.000 | -85.71 | 1356426.17 |
| 905 | 2001.12.27 00:56 | sell | 453 | 0.01 | 131.254 | 0.000 | 0.000 | ||
| 906 | 2001.12.27 01:37 | close | 453 | 0.01 | 130.996 | 0.000 | 0.000 | 258.00 | 1356684.17 |
| 907 | 2001.12.27 01:58 | sell | 454 | 0.01 | 131.300 | 0.000 | 0.000 | ||
| 908 | 2001.12.27 05:37 | sell | 455 | 0.02 | 131.560 | 0.000 | 0.000 | ||
| 909 | 2001.12.27 06:26 | sell | 456 | 0.04 | 131.790 | 0.000 | 0.000 | ||
| 910 | 2001.12.27 07:32 | sell | 457 | 0.08 | 132.036 | 0.000 | 0.000 | ||
| 911 | 2001.12.27 08:55 | close | 457 | 0.08 | 131.606 | 0.000 | 0.000 | 3440.00 | 1360124.17 |
| 912 | 2001.12.27 08:55 | close | 456 | 0.04 | 131.606 | 0.000 | 0.000 | 736.00 | 1360860.17 |
| 913 | 2001.12.27 08:55 | close | 455 | 0.02 | 131.606 | 0.000 | 0.000 | -92.00 | 1360768.17 |
| 914 | 2001.12.27 08:55 | close | 454 | 0.01 | 131.606 | 0.000 | 0.000 | -306.00 | 1360462.17 |
| 915 | 2001.12.27 08:56 | sell | 458 | 0.01 | 131.705 | 0.000 | 0.000 | ||
| 916 | 2001.12.27 09:50 | close | 458 | 0.01 | 131.446 | 0.000 | 0.000 | 259.00 | 1360721.17 |
| 917 | 2002.01.08 04:00 | sell | 459 | 0.01 | 132.230 | 0.000 | 0.000 | ||
| 918 | 2002.01.08 04:33 | sell | 460 | 0.02 | 132.464 | 0.000 | 0.000 | ||
| 919 | 2002.01.08 05:53 | sell | 461 | 0.04 | 132.740 | 0.000 | 0.000 | ||
| 920 | 2002.01.09 00:12 | sell | 462 | 0.08 | 132.970 | 0.000 | 0.000 | ||
| 921 | 2002.01.09 02:07 | sell | 463 | 0.16 | 133.220 | 0.000 | 0.000 | ||
| 922 | 2002.01.09 03:14 | close | 463 | 0.16 | 132.759 | 0.000 | 0.000 | 7376.00 | 1368097.17 |
| 923 | 2002.01.09 03:14 | close | 462 | 0.08 | 132.759 | 0.000 | 0.000 | 1688.00 | 1369785.17 |
| 924 | 2002.01.09 03:14 | close | 461 | 0.04 | 132.759 | 0.000 | 0.000 | -74.85 | 1369710.32 |
| 925 | 2002.01.09 03:14 | close | 460 | 0.02 | 132.759 | 0.000 | 0.000 | -589.43 | 1369120.89 |
| 926 | 2002.01.09 03:14 | close | 459 | 0.01 | 132.759 | 0.000 | 0.000 | -528.71 | 1368592.18 |
| 927 | 2002.01.17 00:39 | sell | 464 | 0.01 | 132.350 | 0.000 | 0.000 | ||
| 928 | 2002.01.17 01:05 | close | 464 | 0.01 | 132.076 | 0.000 | 0.000 | 274.00 | 1368866.18 |
| 929 | 2002.01.17 21:15 | sell | 465 | 0.01 | 132.560 | 0.000 | 0.000 | ||
| 930 | 2002.01.18 03:29 | sell | 466 | 0.02 | 132.800 | 0.000 | 0.000 | ||
| 931 | 2002.01.18 04:02 | sell | 467 | 0.04 | 133.060 | 0.000 | 0.000 | ||
| 932 | 2002.01.18 08:53 | close | 467 | 0.04 | 132.616 | 0.000 | 0.000 | 1776.00 | 1370642.18 |
| 933 | 2002.01.18 08:53 | close | 466 | 0.02 | 132.616 | 0.000 | 0.000 | 368.00 | 1371010.18 |
| 934 | 2002.01.18 08:53 | close | 465 | 0.01 | 132.616 | 0.000 | 0.000 | -55.71 | 1370954.46 |
| 935 | 2002.01.22 00:44 | sell | 468 | 0.01 | 132.970 | 0.000 | 0.000 | ||
| 936 | 2002.01.22 02:09 | sell | 469 | 0.02 | 133.230 | 0.000 | 0.000 | ||
| 937 | 2002.01.22 03:49 | sell | 470 | 0.04 | 133.490 | 0.000 | 0.000 | ||
| 938 | 2002.01.22 04:48 | sell | 471 | 0.08 | 133.710 | 0.000 | 0.000 | ||
| 939 | 2002.01.22 09:49 | sell | 472 | 0.16 | 133.960 | 0.000 | 0.000 | ||
| 940 | 2002.01.28 16:44 | close | 472 | 0.16 | 133.491 | 0.000 | 0.000 | 7531.55 | 1378486.02 |
| 941 | 2002.01.28 16:44 | close | 471 | 0.08 | 133.491 | 0.000 | 0.000 | 1765.78 | 1380251.79 |
| 942 | 2002.01.28 16:44 | close | 470 | 0.04 | 133.491 | 0.000 | 0.000 | 2.89 | 1380254.68 |
| 943 | 2002.01.28 16:44 | close | 469 | 0.02 | 133.491 | 0.000 | 0.000 | -518.56 | 1379736.12 |
| 944 | 2002.01.28 16:44 | close | 468 | 0.01 | 133.491 | 0.000 | 0.000 | -519.28 | 1379216.85 |
| 945 | 2002.01.31 16:34 | sell | 473 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 946 | 2002.01.31 17:56 | sell | 474 | 0.02 | 133.960 | 0.000 | 0.000 | ||
| 947 | 2002.01.31 18:23 | sell | 475 | 0.04 | 134.210 | 0.000 | 0.000 | ||
| 948 | 2002.01.31 19:07 | sell | 476 | 0.08 | 134.434 | 0.000 | 0.000 | ||
| 949 | 2002.01.31 20:48 | sell | 477 | 0.16 | 134.680 | 0.000 | 0.000 | ||
| 950 | 2002.02.01 07:27 | close | 477 | 0.16 | 134.226 | 0.000 | 0.000 | 7268.59 | 1386485.44 |
| 951 | 2002.02.01 07:27 | close | 476 | 0.08 | 134.226 | 0.000 | 0.000 | 1666.30 | 1388151.73 |
| 952 | 2002.02.01 07:27 | close | 475 | 0.04 | 134.226 | 0.000 | 0.000 | -62.85 | 1388088.88 |
| 953 | 2002.02.01 07:27 | close | 474 | 0.02 | 134.226 | 0.000 | 0.000 | -531.43 | 1387557.46 |
| 954 | 2002.02.01 07:27 | close | 473 | 0.01 | 134.226 | 0.000 | 0.000 | -535.71 | 1387021.74 |
| 955 | 2002.02.05 15:39 | sell | 478 | 0.01 | 133.445 | 0.000 | 0.000 | ||
| 956 | 2002.02.05 15:40 | sell | 479 | 0.02 | 133.680 | 0.000 | 0.000 | ||
| 957 | 2002.02.05 16:16 | sell | 480 | 0.04 | 133.960 | 0.000 | 0.000 | ||
| 958 | 2002.02.05 18:47 | sell | 481 | 0.08 | 134.180 | 0.000 | 0.000 | ||
| 959 | 2002.02.06 00:54 | close | 481 | 0.08 | 133.746 | 0.000 | 0.000 | 3474.30 | 1390496.04 |
| 960 | 2002.02.06 00:54 | close | 480 | 0.04 | 133.746 | 0.000 | 0.000 | 857.15 | 1391353.19 |
| 961 | 2002.02.06 00:54 | close | 479 | 0.02 | 133.746 | 0.000 | 0.000 | -131.43 | 1391221.76 |
| 962 | 2002.02.06 00:54 | close | 478 | 0.01 | 133.746 | 0.000 | 0.000 | -300.71 | 1390921.05 |
| 963 | 2002.02.06 04:33 | sell | 482 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 964 | 2002.02.06 06:54 | close | 482 | 0.01 | 133.986 | 0.000 | 0.000 | 254.00 | 1391175.05 |
| 965 | 2002.02.08 16:39 | sell | 483 | 0.01 | 134.870 | 0.000 | 0.000 | ||
| 966 | 2002.02.08 20:16 | close | 483 | 0.01 | 134.616 | 0.000 | 0.000 | 254.00 | 1391429.05 |
| 967 | 2002.02.19 02:13 | sell | 484 | 0.01 | 133.090 | 0.000 | 0.000 | ||
| 968 | 2002.02.19 02:20 | sell | 485 | 0.02 | 133.340 | 0.000 | 0.000 | ||
| 969 | 2002.02.19 03:07 | sell | 486 | 0.04 | 133.600 | 0.000 | 0.000 | ||
| 970 | 2002.02.19 11:55 | sell | 487 | 0.08 | 133.830 | 0.000 | 0.000 | ||
| 971 | 2002.02.19 17:38 | close | 487 | 0.08 | 133.376 | 0.000 | 0.000 | 3632.00 | 1395061.05 |
| 972 | 2002.02.19 17:38 | close | 486 | 0.04 | 133.376 | 0.000 | 0.000 | 896.00 | 1395957.05 |
| 973 | 2002.02.19 17:38 | close | 485 | 0.02 | 133.376 | 0.000 | 0.000 | -72.00 | 1395885.05 |
| 974 | 2002.02.19 17:38 | close | 484 | 0.01 | 133.376 | 0.000 | 0.000 | -286.00 | 1395599.05 |
| 975 | 2002.02.21 14:00 | sell | 488 | 0.01 | 134.365 | 0.000 | 0.000 | ||
| 976 | 2002.02.22 02:47 | close | 488 | 0.01 | 134.106 | 0.000 | 0.000 | 259.29 | 1395858.34 |
| 977 | 2002.02.26 14:53 | sell | 489 | 0.01 | 134.550 | 0.000 | 0.000 | ||
| 978 | 2002.02.26 16:03 | close | 489 | 0.01 | 134.287 | 0.000 | 0.000 | 263.00 | 1396121.34 |
| 979 | 2002.02.26 18:13 | sell | 490 | 0.01 | 134.607 | 0.000 | 0.000 | ||
| 980 | 2002.02.27 02:24 | close | 490 | 0.01 | 134.356 | 0.000 | 0.000 | 251.29 | 1396372.62 |
| 981 | 2002.03.18 02:50 | sell | 491 | 0.01 | 129.820 | 0.000 | 0.000 | ||
| 982 | 2002.03.18 08:02 | sell | 492 | 0.02 | 130.086 | 0.000 | 0.000 | ||
| 983 | 2002.03.18 08:03 | sell | 493 | 0.04 | 130.330 | 0.000 | 0.000 | ||
| 984 | 2002.03.18 09:38 | sell | 494 | 0.08 | 130.560 | 0.000 | 0.000 | ||
| 985 | 2002.03.18 10:23 | sell | 495 | 0.16 | 130.810 | 0.000 | 0.000 | ||
| 986 | 2002.04.10 04:28 | close | 495 | 0.16 | 130.325 | 0.000 | 0.000 | 7865.62 | 1404238.24 |
| 987 | 2002.04.10 04:28 | close | 494 | 0.08 | 130.325 | 0.000 | 0.000 | 1932.81 | 1406171.05 |
| 988 | 2002.04.10 04:28 | close | 493 | 0.04 | 130.325 | 0.000 | 0.000 | 46.40 | 1406217.45 |
| 989 | 2002.04.10 04:28 | close | 492 | 0.02 | 130.325 | 0.000 | 0.000 | -464.80 | 1405752.65 |
| 990 | 2002.04.10 04:28 | close | 491 | 0.01 | 130.325 | 0.000 | 0.000 | -498.40 | 1405254.25 |
| 991 | 2002.04.11 03:53 | sell | 496 | 0.01 | 131.390 | 0.000 | 0.000 | ||
| 992 | 2002.04.11 10:16 | sell | 497 | 0.02 | 131.632 | 0.000 | 0.000 | ||
| 993 | 2002.04.12 02:04 | close | 497 | 0.02 | 131.291 | 0.000 | 0.000 | 682.57 | 1405936.83 |
| 994 | 2002.04.12 02:04 | close | 496 | 0.01 | 131.291 | 0.000 | 0.000 | 99.29 | 1406036.11 |
| 995 | 2002.04.12 03:53 | sell | 498 | 0.01 | 132.040 | 0.000 | 0.000 | ||
| 996 | 2002.04.12 06:50 | sell | 499 | 0.02 | 132.280 | 0.000 | 0.000 | ||
| 997 | 2002.04.12 09:07 | close | 499 | 0.02 | 131.946 | 0.000 | 0.000 | 668.00 | 1406704.11 |
| 998 | 2002.04.12 09:07 | close | 498 | 0.01 | 131.946 | 0.000 | 0.000 | 94.00 | 1406798.11 |
| 999 | 2002.04.15 03:14 | sell | 500 | 0.01 | 132.400 | 0.000 | 0.000 | ||
| 1000 | 2002.04.15 04:21 | close | 500 | 0.01 | 132.146 | 0.000 | 0.000 | 254.00 | 1407052.11 |
| 1001 | 2002.05.07 12:55 | sell | 501 | 0.01 | 127.833 | 0.000 | 0.000 | ||
| 1002 | 2002.05.07 13:04 | sell | 502 | 0.02 | 128.068 | 0.000 | 0.000 | ||
| 1003 | 2002.05.07 13:18 | sell | 503 | 0.04 | 128.321 | 0.000 | 0.000 | ||
| 1004 | 2002.05.07 15:53 | close | 503 | 0.04 | 127.917 | 0.000 | 0.000 | 1616.00 | 1408668.11 |
| 1005 | 2002.05.07 15:53 | close | 502 | 0.02 | 127.917 | 0.000 | 0.000 | 302.00 | 1408970.11 |
| 1006 | 2002.05.07 15:53 | close | 501 | 0.01 | 127.917 | 0.000 | 0.000 | -84.00 | 1408886.11 |
| 1007 | 2002.05.08 11:21 | sell | 504 | 0.01 | 128.583 | 0.000 | 0.000 | ||
| 1008 | 2002.05.08 11:50 | sell | 505 | 0.02 | 128.820 | 0.000 | 0.000 | ||
| 1009 | 2002.05.08 14:18 | close | 505 | 0.02 | 128.486 | 0.000 | 0.000 | 668.00 | 1409554.11 |
| 1010 | 2002.05.08 14:18 | close | 504 | 0.01 | 128.486 | 0.000 | 0.000 | 97.00 | 1409651.11 |
| 1011 | 2002.05.08 21:08 | sell | 506 | 0.01 | 128.780 | 0.000 | 0.000 | ||
| 1012 | 2002.05.09 01:43 | sell | 507 | 0.02 | 129.028 | 0.000 | 0.000 | ||
| 1013 | 2002.05.09 03:29 | close | 507 | 0.02 | 128.676 | 0.000 | 0.000 | 704.00 | 1410355.11 |
| 1014 | 2002.05.09 03:29 | close | 506 | 0.01 | 128.676 | 0.000 | 0.000 | 104.29 | 1410459.40 |
| 1015 | 2002.05.14 06:07 | sell | 508 | 0.01 | 128.199 | 0.000 | 0.000 | ||
| 1016 | 2002.05.14 09:22 | sell | 509 | 0.02 | 128.450 | 0.000 | 0.000 | ||
| 1017 | 2002.05.14 15:08 | sell | 510 | 0.04 | 128.700 | 0.000 | 0.000 | ||
| 1018 | 2002.05.15 02:08 | close | 510 | 0.04 | 128.296 | 0.000 | 0.000 | 1617.15 | 1412076.55 |
| 1019 | 2002.05.15 02:08 | close | 509 | 0.02 | 128.296 | 0.000 | 0.000 | 308.57 | 1412385.12 |
| 1020 | 2002.05.15 02:08 | close | 508 | 0.01 | 128.296 | 0.000 | 0.000 | -96.71 | 1412288.41 |
| 1021 | 2002.05.23 14:16 | sell | 511 | 0.01 | 125.200 | 0.000 | 0.000 | ||
| 1022 | 2002.05.23 14:29 | close | 511 | 0.01 | 124.936 | 0.000 | 0.000 | 264.00 | 1412552.41 |
| 1023 | 2002.05.23 14:39 | sell | 512 | 0.01 | 125.215 | 0.000 | 0.000 | ||
| 1024 | 2002.05.23 17:17 | close | 512 | 0.01 | 124.945 | 0.000 | 0.000 | 270.00 | 1412822.41 |
| 1025 | 2002.06.05 11:23 | sell | 513 | 0.01 | 124.583 | 0.000 | 0.000 | ||
| 1026 | 2002.06.05 11:51 | close | 513 | 0.01 | 124.326 | 0.000 | 0.000 | 257.00 | 1413079.41 |
| 1027 | 2002.06.05 16:02 | sell | 514 | 0.01 | 124.671 | 0.000 | 0.000 | ||
| 1028 | 2002.06.05 17:23 | close | 514 | 0.01 | 124.406 | 0.000 | 0.000 | 265.00 | 1413344.41 |
| 1029 | 2002.06.11 12:35 | sell | 515 | 0.01 | 125.270 | 0.000 | 0.000 | ||
| 1030 | 2002.06.11 14:48 | sell | 516 | 0.02 | 125.520 | 0.000 | 0.000 | ||
| 1031 | 2002.06.11 15:39 | sell | 517 | 0.04 | 125.760 | 0.000 | 0.000 | ||
| 1032 | 2002.06.11 18:44 | close | 517 | 0.04 | 125.366 | 0.000 | 0.000 | 1576.00 | 1414920.41 |
| 1033 | 2002.06.11 18:44 | close | 516 | 0.02 | 125.366 | 0.000 | 0.000 | 308.00 | 1415228.41 |
| 1034 | 2002.06.11 18:44 | close | 515 | 0.01 | 125.366 | 0.000 | 0.000 | -96.00 | 1415132.41 |
| 1035 | 2002.06.12 12:40 | sell | 518 | 0.01 | 125.750 | 0.000 | 0.000 | ||
| 1036 | 2002.06.12 19:02 | close | 518 | 0.01 | 125.486 | 0.000 | 0.000 | 264.00 | 1415396.41 |
| 1037 | 2002.06.13 06:21 | sell | 519 | 0.01 | 125.980 | 0.000 | 0.000 | ||
| 1038 | 2002.06.13 07:24 | close | 519 | 0.01 | 125.726 | 0.000 | 0.000 | 254.00 | 1415650.41 |
| 1039 | 2002.06.18 11:03 | sell | 520 | 0.01 | 124.830 | 0.000 | 0.000 | ||
| 1040 | 2002.06.18 12:59 | close | 520 | 0.01 | 124.556 | 0.000 | 0.000 | 274.00 | 1415924.41 |
| 1041 | 2002.07.02 09:32 | sell | 521 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 1042 | 2002.07.02 11:25 | sell | 522 | 0.02 | 120.720 | 0.000 | 0.000 | ||
| 1043 | 2002.07.02 13:14 | close | 522 | 0.02 | 120.346 | 0.000 | 0.000 | 748.00 | 1416672.41 |
| 1044 | 2002.07.02 13:14 | close | 521 | 0.01 | 120.346 | 0.000 | 0.000 | 114.00 | 1416786.41 |
| 1045 | 2002.07.18 10:03 | sell | 523 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 1046 | 2002.07.18 11:29 | sell | 524 | 0.02 | 117.311 | 0.000 | 0.000 | ||
| 1047 | 2002.07.18 13:03 | close | 524 | 0.02 | 116.976 | 0.000 | 0.000 | 670.00 | 1417456.41 |
| 1048 | 2002.07.18 13:03 | close | 523 | 0.01 | 116.976 | 0.000 | 0.000 | 94.00 | 1417550.41 |
| 1049 | 2002.07.23 06:04 | sell | 525 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 1050 | 2002.07.23 08:54 | sell | 526 | 0.02 | 117.400 | 0.000 | 0.000 | ||
| 1051 | 2002.07.23 10:35 | sell | 527 | 0.04 | 117.640 | 0.000 | 0.000 | ||
| 1052 | 2002.07.23 10:56 | sell | 528 | 0.08 | 117.922 | 0.000 | 0.000 | ||
| 1053 | 2002.07.23 12:24 | close | 528 | 0.08 | 117.461 | 0.000 | 0.000 | 3688.00 | 1421238.41 |
| 1054 | 2002.07.23 12:24 | close | 527 | 0.04 | 117.461 | 0.000 | 0.000 | 716.00 | 1421954.41 |
| 1055 | 2002.07.23 12:24 | close | 526 | 0.02 | 117.461 | 0.000 | 0.000 | -122.00 | 1421832.41 |
| 1056 | 2002.07.23 12:24 | close | 525 | 0.01 | 117.461 | 0.000 | 0.000 | -321.00 | 1421511.41 |
| 1057 | 2002.07.23 12:44 | sell | 529 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 1058 | 2002.07.23 14:56 | close | 529 | 0.01 | 117.356 | 0.000 | 0.000 | 256.00 | 1421767.41 |
| 1059 | 2002.07.26 06:13 | sell | 530 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 1060 | 2002.07.26 09:20 | close | 530 | 0.01 | 117.382 | 0.000 | 0.000 | 263.00 | 1422030.41 |
| 1061 | 2002.07.26 14:51 | sell | 531 | 0.01 | 117.929 | 0.000 | 0.000 | ||
| 1062 | 2002.07.26 14:56 | sell | 532 | 0.02 | 118.170 | 0.000 | 0.000 | ||
| 1063 | 2002.07.26 15:57 | sell | 533 | 0.04 | 118.431 | 0.000 | 0.000 | ||
| 1064 | 2002.07.26 16:02 | sell | 534 | 0.08 | 118.678 | 0.000 | 0.000 | ||
| 1065 | 2002.07.26 17:55 | sell | 535 | 0.16 | 118.917 | 0.000 | 0.000 | ||
| 1066 | 2002.08.13 22:46 | close | 535 | 0.16 | 118.446 | 0.000 | 0.000 | 7618.66 | 1429649.07 |
| 1067 | 2002.08.13 22:46 | close | 534 | 0.08 | 118.446 | 0.000 | 0.000 | 1897.33 | 1431546.39 |
| 1068 | 2002.08.13 22:46 | close | 533 | 0.04 | 118.446 | 0.000 | 0.000 | -39.34 | 1431507.06 |
| 1069 | 2002.08.13 22:46 | close | 532 | 0.02 | 118.446 | 0.000 | 0.000 | -541.67 | 1430965.39 |
| 1070 | 2002.08.13 22:46 | close | 531 | 0.01 | 118.446 | 0.000 | 0.000 | -511.83 | 1430453.56 |
| 1071 | 2002.08.19 10:22 | sell | 536 | 0.01 | 118.372 | 0.000 | 0.000 | ||
| 1072 | 2002.08.19 12:24 | sell | 537 | 0.02 | 118.610 | 0.000 | 0.000 | ||
| 1073 | 2002.08.19 18:53 | close | 537 | 0.02 | 118.266 | 0.000 | 0.000 | 688.00 | 1431141.56 |
| 1074 | 2002.08.19 18:53 | close | 536 | 0.01 | 118.266 | 0.000 | 0.000 | 106.00 | 1431247.56 |
| 1075 | 2002.08.20 04:05 | sell | 538 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 1076 | 2002.08.20 06:19 | sell | 539 | 0.02 | 119.230 | 0.000 | 0.000 | ||
| 1077 | 2002.08.20 09:45 | close | 539 | 0.02 | 118.896 | 0.000 | 0.000 | 668.00 | 1431915.56 |
| 1078 | 2002.08.20 09:45 | close | 538 | 0.01 | 118.896 | 0.000 | 0.000 | 94.00 | 1432009.56 |
| 1079 | 2002.08.22 14:56 | sell | 540 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 1080 | 2002.08.22 16:45 | sell | 541 | 0.02 | 119.780 | 0.000 | 0.000 | ||
| 1081 | 2002.08.23 03:22 | sell | 542 | 0.04 | 120.015 | 0.000 | 0.000 | ||
| 1082 | 2002.08.23 03:43 | sell | 543 | 0.08 | 120.260 | 0.000 | 0.000 | ||
| 1083 | 2002.08.23 10:02 | close | 543 | 0.08 | 119.826 | 0.000 | 0.000 | 3472.00 | 1435481.56 |
| 1084 | 2002.08.23 10:02 | close | 542 | 0.04 | 119.826 | 0.000 | 0.000 | 756.00 | 1436237.56 |
| 1085 | 2002.08.23 10:02 | close | 541 | 0.02 | 119.826 | 0.000 | 0.000 | -91.43 | 1436146.13 |
| 1086 | 2002.08.23 10:02 | close | 540 | 0.01 | 119.826 | 0.000 | 0.000 | -303.71 | 1435842.42 |
| 1087 | 2002.09.04 12:45 | sell | 544 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 1088 | 2002.09.04 13:58 | close | 544 | 0.01 | 117.706 | 0.000 | 0.000 | 254.00 | 1436096.42 |
| 1089 | 2002.09.04 15:43 | sell | 545 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 1090 | 2002.09.04 16:03 | sell | 546 | 0.02 | 118.370 | 0.000 | 0.000 | ||
| 1091 | 2002.09.04 16:49 | close | 546 | 0.02 | 118.026 | 0.000 | 0.000 | 688.00 | 1436784.42 |
| 1092 | 2002.09.04 16:49 | close | 545 | 0.01 | 118.026 | 0.000 | 0.000 | 104.00 | 1436888.42 |
| 1093 | 2002.09.05 17:06 | sell | 547 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 1094 | 2002.09.05 17:19 | close | 547 | 0.01 | 118.256 | 0.000 | 0.000 | 254.00 | 1437142.42 |
| 1095 | 2002.09.05 17:37 | sell | 548 | 0.01 | 118.504 | 0.000 | 0.000 | ||
| 1096 | 2002.09.05 20:26 | close | 548 | 0.01 | 118.246 | 0.000 | 0.000 | 258.00 | 1437400.42 |
| 1097 | 2002.09.06 02:14 | sell | 549 | 0.01 | 118.580 | 0.000 | 0.000 | ||
| 1098 | 2002.09.06 04:12 | close | 549 | 0.01 | 118.316 | 0.000 | 0.000 | 264.00 | 1437664.42 |
| 1099 | 2002.09.10 16:41 | sell | 550 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 1100 | 2002.09.10 18:40 | sell | 551 | 0.02 | 120.065 | 0.000 | 0.000 | ||
| 1101 | 2002.09.11 01:33 | close | 551 | 0.02 | 119.736 | 0.000 | 0.000 | 658.57 | 1438322.99 |
| 1102 | 2002.09.11 01:33 | close | 550 | 0.01 | 119.736 | 0.000 | 0.000 | 94.29 | 1438417.28 |
| 1103 | 2002.09.11 15:21 | sell | 552 | 0.01 | 120.360 | 0.000 | 0.000 | ||
| 1104 | 2002.09.11 15:59 | sell | 553 | 0.02 | 120.623 | 0.000 | 0.000 | ||
| 1105 | 2002.09.11 23:42 | close | 553 | 0.02 | 120.256 | 0.000 | 0.000 | 734.00 | 1439151.28 |
| 1106 | 2002.09.11 23:42 | close | 552 | 0.01 | 120.256 | 0.000 | 0.000 | 104.00 | 1439255.28 |
| 1107 | 2002.09.13 16:26 | sell | 554 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 1108 | 2002.09.13 16:40 | sell | 555 | 0.02 | 121.050 | 0.000 | 0.000 | ||
| 1109 | 2002.09.13 17:51 | sell | 556 | 0.04 | 121.300 | 0.000 | 0.000 | ||
| 1110 | 2002.09.13 18:01 | sell | 557 | 0.08 | 121.547 | 0.000 | 0.000 | ||
| 1111 | 2002.09.13 18:11 | sell | 558 | 0.16 | 121.790 | 0.000 | 0.000 | ||
| 1112 | 2002.09.19 14:10 | close | 558 | 0.16 | 121.328 | 0.000 | 0.000 | 7419.55 | 1446674.83 |
| 1113 | 2002.09.19 14:10 | close | 557 | 0.08 | 121.328 | 0.000 | 0.000 | 1765.78 | 1448440.61 |
| 1114 | 2002.09.19 14:10 | close | 556 | 0.04 | 121.328 | 0.000 | 0.000 | -105.11 | 1448335.49 |
| 1115 | 2002.09.19 14:10 | close | 555 | 0.02 | 121.328 | 0.000 | 0.000 | -552.56 | 1447782.94 |
| 1116 | 2002.09.19 14:10 | close | 554 | 0.01 | 121.328 | 0.000 | 0.000 | -526.28 | 1447256.66 |
| 1117 | 2002.09.20 07:05 | sell | 559 | 0.01 | 122.809 | 0.000 | 0.000 | ||
| 1118 | 2002.09.20 09:22 | sell | 560 | 0.02 | 123.047 | 0.000 | 0.000 | ||
| 1119 | 2002.09.20 10:14 | close | 560 | 0.02 | 122.716 | 0.000 | 0.000 | 662.00 | 1447918.66 |
| 1120 | 2002.09.20 10:14 | close | 559 | 0.01 | 122.716 | 0.000 | 0.000 | 93.00 | 1448011.66 |
| 1121 | 2002.09.20 10:20 | sell | 561 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 1122 | 2002.09.20 11:07 | sell | 562 | 0.02 | 123.080 | 0.000 | 0.000 | ||
| 1123 | 2002.09.20 12:22 | sell | 563 | 0.04 | 123.320 | 0.000 | 0.000 | ||
| 1124 | 2002.09.20 16:15 | sell | 564 | 0.08 | 123.620 | 0.000 | 0.000 | ||
| 1125 | 2002.09.20 16:57 | close | 564 | 0.08 | 123.132 | 0.000 | 0.000 | 3904.00 | 1451915.66 |
| 1126 | 2002.09.20 16:57 | close | 563 | 0.04 | 123.132 | 0.000 | 0.000 | 752.00 | 1452667.66 |
| 1127 | 2002.09.20 16:57 | close | 562 | 0.02 | 123.132 | 0.000 | 0.000 | -104.00 | 1452563.66 |
| 1128 | 2002.09.20 16:57 | close | 561 | 0.01 | 123.132 | 0.000 | 0.000 | -302.00 | 1452261.66 |
| 1129 | 2002.09.20 16:57 | sell | 565 | 0.01 | 123.198 | 0.000 | 0.000 | ||
| 1130 | 2002.09.20 17:35 | close | 565 | 0.01 | 122.916 | 0.000 | 0.000 | 282.00 | 1452543.66 |
| 1131 | 2002.09.20 17:38 | sell | 566 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 1132 | 2002.09.20 18:46 | sell | 567 | 0.02 | 123.444 | 0.000 | 0.000 | ||
| 1133 | 2002.09.20 20:21 | close | 567 | 0.02 | 123.116 | 0.000 | 0.000 | 656.00 | 1453199.66 |
| 1134 | 2002.09.20 20:21 | close | 566 | 0.01 | 123.116 | 0.000 | 0.000 | 94.00 | 1453293.66 |
| 1135 | 2002.09.20 20:54 | sell | 568 | 0.01 | 123.353 | 0.000 | 0.000 | ||
| 1136 | 2002.09.20 22:11 | sell | 569 | 0.02 | 123.593 | 0.000 | 0.000 | ||
| 1137 | 2002.09.23 03:30 | close | 569 | 0.02 | 123.246 | 0.000 | 0.000 | 695.72 | 1453989.38 |
| 1138 | 2002.09.23 03:30 | close | 568 | 0.01 | 123.246 | 0.000 | 0.000 | 107.86 | 1454097.24 |
| 1139 | 2002.09.23 16:01 | sell | 570 | 0.01 | 123.801 | 0.000 | 0.000 | ||
| 1140 | 2002.09.23 16:19 | sell | 571 | 0.02 | 124.038 | 0.000 | 0.000 | ||
| 1141 | 2002.09.23 16:46 | close | 571 | 0.02 | 123.676 | 0.000 | 0.000 | 724.00 | 1454821.24 |
| 1142 | 2002.09.23 16:46 | close | 570 | 0.01 | 123.676 | 0.000 | 0.000 | 125.00 | 1454946.24 |
| 1143 | 2002.09.23 16:47 | sell | 572 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 1144 | 2002.09.23 17:53 | sell | 573 | 0.02 | 124.050 | 0.000 | 0.000 | ||
| 1145 | 2002.09.24 02:37 | close | 573 | 0.02 | 123.706 | 0.000 | 0.000 | 688.57 | 1455634.82 |
| 1146 | 2002.09.24 02:37 | close | 572 | 0.01 | 123.706 | 0.000 | 0.000 | 84.29 | 1455719.10 |
| 1147 | 2002.09.27 15:56 | sell | 574 | 0.01 | 123.212 | 0.000 | 0.000 | ||
| 1148 | 2002.09.27 16:10 | close | 574 | 0.01 | 122.935 | 0.000 | 0.000 | 277.00 | 1455996.10 |
| 1149 | 2002.10.01 17:53 | sell | 575 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 1150 | 2002.10.01 20:59 | close | 575 | 0.01 | 122.536 | 0.000 | 0.000 | 254.00 | 1456250.10 |
| 1151 | 2002.10.02 03:21 | sell | 576 | 0.01 | 123.000 | 0.000 | 0.000 | ||
| 1152 | 2002.10.02 15:59 | close | 576 | 0.01 | 122.739 | 0.000 | 0.000 | 261.00 | 1456511.10 |
| 1153 | 2002.10.07 06:08 | sell | 577 | 0.01 | 123.600 | 0.000 | 0.000 | ||
| 1154 | 2002.10.07 08:12 | sell | 578 | 0.02 | 123.840 | 0.000 | 0.000 | ||
| 1155 | 2002.10.07 12:47 | sell | 579 | 0.04 | 124.100 | 0.000 | 0.000 | ||
| 1156 | 2002.10.07 13:44 | sell | 580 | 0.08 | 124.340 | 0.000 | 0.000 | ||
| 1157 | 2002.10.08 15:41 | sell | 581 | 0.16 | 124.600 | 0.000 | 0.000 | ||
| 1158 | 2002.10.08 17:23 | close | 581 | 0.16 | 124.086 | 0.000 | 0.000 | 8224.00 | 1464735.10 |
| 1159 | 2002.10.08 17:23 | close | 580 | 0.08 | 124.086 | 0.000 | 0.000 | 2034.30 | 1466769.40 |
| 1160 | 2002.10.08 17:23 | close | 579 | 0.04 | 124.086 | 0.000 | 0.000 | 57.15 | 1466826.55 |
| 1161 | 2002.10.08 17:23 | close | 578 | 0.02 | 124.086 | 0.000 | 0.000 | -491.43 | 1466335.12 |
| 1162 | 2002.10.08 17:23 | close | 577 | 0.01 | 124.086 | 0.000 | 0.000 | -485.71 | 1465849.41 |
| 1163 | 2002.10.11 14:46 | sell | 582 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 1164 | 2002.10.11 15:47 | close | 582 | 0.01 | 124.196 | 0.000 | 0.000 | 274.00 | 1466123.41 |
| 1165 | 2002.10.11 16:05 | sell | 583 | 0.01 | 124.480 | 0.000 | 0.000 | ||
| 1166 | 2002.10.11 16:24 | close | 583 | 0.01 | 124.218 | 0.000 | 0.000 | 262.00 | 1466385.41 |
| 1167 | 2002.10.15 02:29 | sell | 584 | 0.01 | 124.440 | 0.000 | 0.000 | ||
| 1168 | 2002.10.15 11:22 | sell | 585 | 0.02 | 124.720 | 0.000 | 0.000 | ||
| 1169 | 2002.10.15 12:37 | sell | 586 | 0.04 | 124.934 | 0.000 | 0.000 | ||
| 1170 | 2002.10.15 18:10 | close | 586 | 0.04 | 124.547 | 0.000 | 0.000 | 1548.00 | 1467933.41 |
| 1171 | 2002.10.15 18:10 | close | 585 | 0.02 | 124.547 | 0.000 | 0.000 | 346.00 | 1468279.41 |
| 1172 | 2002.10.15 18:10 | close | 584 | 0.01 | 124.547 | 0.000 | 0.000 | -107.00 | 1468172.41 |
| 1173 | 2002.10.17 18:11 | sell | 587 | 0.01 | 125.170 | 0.000 | 0.000 | ||
| 1174 | 2002.10.17 18:20 | close | 587 | 0.01 | 124.912 | 0.000 | 0.000 | 258.00 | 1468430.41 |
| 1175 | 2002.10.18 00:13 | sell | 588 | 0.01 | 125.201 | 0.000 | 0.000 | ||
| 1176 | 2002.10.18 10:02 | sell | 589 | 0.02 | 125.440 | 0.000 | 0.000 | ||
| 1177 | 2002.10.18 12:24 | close | 589 | 0.02 | 125.106 | 0.000 | 0.000 | 668.00 | 1469098.41 |
| 1178 | 2002.10.18 12:24 | close | 588 | 0.01 | 125.106 | 0.000 | 0.000 | 95.00 | 1469193.41 |
| 1179 | 2002.10.18 17:09 | sell | 590 | 0.01 | 125.490 | 0.000 | 0.000 | ||
| 1180 | 2002.10.21 03:51 | close | 590 | 0.01 | 125.216 | 0.000 | 0.000 | 274.86 | 1469468.27 |
| 1181 | 2002.10.28 07:43 | sell | 591 | 0.01 | 124.938 | 0.000 | 0.000 | ||
| 1182 | 2002.10.28 10:51 | close | 591 | 0.01 | 124.676 | 0.000 | 0.000 | 262.00 | 1469730.27 |
| 1183 | 2002.11.06 07:50 | sell | 592 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 1184 | 2002.11.06 14:56 | close | 592 | 0.01 | 122.216 | 0.000 | 0.000 | 274.00 | 1470004.27 |
| 1185 | 2002.11.13 12:37 | sell | 593 | 0.01 | 120.180 | 0.000 | 0.000 | ||
| 1186 | 2002.11.13 14:33 | close | 593 | 0.01 | 119.926 | 0.000 | 0.000 | 254.00 | 1470258.27 |
| 1187 | 2002.11.13 16:52 | sell | 594 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 1188 | 2002.11.14 05:15 | sell | 595 | 0.02 | 120.460 | 0.000 | 0.000 | ||
| 1189 | 2002.11.14 07:56 | sell | 596 | 0.04 | 120.720 | 0.000 | 0.000 | ||
| 1190 | 2002.11.14 11:00 | close | 596 | 0.04 | 120.321 | 0.000 | 0.000 | 1596.00 | 1471854.27 |
| 1191 | 2002.11.14 11:00 | close | 595 | 0.02 | 120.321 | 0.000 | 0.000 | 278.00 | 1472132.27 |
| 1192 | 2002.11.14 11:00 | close | 594 | 0.01 | 120.321 | 0.000 | 0.000 | -100.71 | 1472031.56 |
| 1193 | 2002.11.18 05:35 | sell | 597 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 1194 | 2002.11.18 15:15 | sell | 598 | 0.02 | 121.330 | 0.000 | 0.000 | ||
| 1195 | 2002.11.18 21:27 | close | 598 | 0.02 | 120.946 | 0.000 | 0.000 | 768.00 | 1472799.56 |
| 1196 | 2002.11.18 21:27 | close | 597 | 0.01 | 120.946 | 0.000 | 0.000 | 114.00 | 1472913.56 |
| 1197 | 2002.11.19 14:26 | sell | 599 | 0.01 | 121.490 | 0.000 | 0.000 | ||
| 1198 | 2002.11.19 14:56 | sell | 600 | 0.02 | 121.740 | 0.000 | 0.000 | ||
| 1199 | 2002.11.19 18:30 | sell | 601 | 0.04 | 121.990 | 0.000 | 0.000 | ||
3