USDJPY・1時間足
Victory_EA USDJPY
出品者Victory Tradeいいね39686プロフィットファクター 10.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2002.11.19 18:44 | sell | 602 | 0.08 | 122.256 | 0.000 | 0.000 | ||
| 1201 | 2002.11.19 19:18 | sell | 603 | 0.16 | 122.500 | 0.000 | 0.000 | ||
| 1202 | 2002.11.21 08:51 | close | 603 | 0.16 | 122.023 | 0.000 | 0.000 | 7641.18 | 1480554.74 |
| 1203 | 2002.11.21 08:51 | close | 602 | 0.08 | 122.023 | 0.000 | 0.000 | 1868.59 | 1482423.33 |
| 1204 | 2002.11.21 08:51 | close | 601 | 0.04 | 122.023 | 0.000 | 0.000 | -129.70 | 1482293.63 |
| 1205 | 2002.11.21 08:51 | close | 600 | 0.02 | 122.023 | 0.000 | 0.000 | -564.85 | 1481728.78 |
| 1206 | 2002.11.21 08:51 | close | 599 | 0.01 | 122.023 | 0.000 | 0.000 | -532.43 | 1481196.35 |
| 1207 | 2002.11.29 08:03 | sell | 604 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 1208 | 2002.11.29 18:14 | sell | 605 | 0.02 | 122.790 | 0.000 | 0.000 | ||
| 1209 | 2002.12.02 02:48 | sell | 606 | 0.04 | 123.370 | 0.000 | 0.000 | ||
| 1210 | 2002.12.02 02:48 | sell | 607 | 0.08 | 123.320 | 0.000 | 0.000 | ||
| 1211 | 2002.12.02 09:24 | sell | 608 | 0.16 | 123.540 | 0.000 | 0.000 | ||
| 1212 | 2002.12.06 15:21 | close | 608 | 0.16 | 123.080 | 0.000 | 0.000 | 7378.37 | 1488574.72 |
| 1213 | 2002.12.06 15:21 | close | 607 | 0.08 | 123.080 | 0.000 | 0.000 | 1929.18 | 1490503.90 |
| 1214 | 2002.12.06 15:21 | close | 606 | 0.04 | 123.080 | 0.000 | 0.000 | 1164.59 | 1491668.50 |
| 1215 | 2002.12.06 15:21 | close | 605 | 0.02 | 123.080 | 0.000 | 0.000 | -575.98 | 1491092.51 |
| 1216 | 2002.12.06 15:21 | close | 604 | 0.01 | 123.080 | 0.000 | 0.000 | -527.99 | 1490564.52 |
| 1217 | 2003.01.02 05:12 | sell | 609 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 1218 | 2003.01.02 08:57 | sell | 610 | 0.02 | 119.340 | 0.000 | 0.000 | ||
| 1219 | 2003.01.02 10:29 | close | 610 | 0.02 | 118.976 | 0.000 | 0.000 | 728.00 | 1491292.52 |
| 1220 | 2003.01.02 10:29 | close | 609 | 0.01 | 118.976 | 0.000 | 0.000 | 84.00 | 1491376.52 |
| 1221 | 2003.01.02 16:16 | sell | 611 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 1222 | 2003.01.02 16:57 | sell | 612 | 0.02 | 119.940 | 0.000 | 0.000 | ||
| 1223 | 2003.01.02 18:44 | sell | 613 | 0.04 | 120.190 | 0.000 | 0.000 | ||
| 1224 | 2003.01.03 11:58 | close | 613 | 0.04 | 119.776 | 0.000 | 0.000 | 1657.15 | 1493033.67 |
| 1225 | 2003.01.03 11:58 | close | 612 | 0.02 | 119.776 | 0.000 | 0.000 | 328.57 | 1493362.24 |
| 1226 | 2003.01.03 11:58 | close | 611 | 0.01 | 119.776 | 0.000 | 0.000 | -72.71 | 1493289.53 |
| 1227 | 2003.01.07 09:37 | sell | 614 | 0.01 | 120.010 | 0.000 | 0.000 | ||
| 1228 | 2003.01.07 09:52 | close | 614 | 0.01 | 119.746 | 0.000 | 0.000 | 264.00 | 1493553.53 |
| 1229 | 2003.01.07 10:53 | sell | 615 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 1230 | 2003.01.07 13:22 | close | 615 | 0.01 | 119.726 | 0.000 | 0.000 | 264.00 | 1493817.53 |
| 1231 | 2003.01.07 16:14 | sell | 616 | 0.01 | 120.206 | 0.000 | 0.000 | ||
| 1232 | 2003.01.07 18:38 | sell | 617 | 0.02 | 120.440 | 0.000 | 0.000 | ||
| 1233 | 2003.01.08 02:40 | close | 617 | 0.02 | 120.103 | 0.000 | 0.000 | 674.57 | 1494492.11 |
| 1234 | 2003.01.08 02:40 | close | 616 | 0.01 | 120.103 | 0.000 | 0.000 | 103.29 | 1494595.39 |
| 1235 | 2003.01.10 05:10 | sell | 618 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 1236 | 2003.01.10 08:01 | close | 618 | 0.01 | 119.731 | 0.000 | 0.000 | 259.00 | 1494854.39 |
| 1237 | 2003.01.21 02:05 | sell | 619 | 0.01 | 118.610 | 0.000 | 0.000 | ||
| 1238 | 2003.01.21 02:40 | sell | 620 | 0.02 | 118.845 | 0.000 | 0.000 | ||
| 1239 | 2003.01.21 08:01 | sell | 621 | 0.04 | 119.110 | 0.000 | 0.000 | ||
| 1240 | 2003.01.21 16:49 | close | 621 | 0.04 | 118.706 | 0.000 | 0.000 | 1616.00 | 1496470.39 |
| 1241 | 2003.01.21 16:49 | close | 620 | 0.02 | 118.706 | 0.000 | 0.000 | 278.00 | 1496748.39 |
| 1242 | 2003.01.21 16:49 | close | 619 | 0.01 | 118.706 | 0.000 | 0.000 | -96.00 | 1496652.39 |
| 1243 | 2003.01.27 15:08 | sell | 622 | 0.01 | 118.380 | 0.000 | 0.000 | ||
| 1244 | 2003.01.27 15:50 | sell | 623 | 0.02 | 118.626 | 0.000 | 0.000 | ||
| 1245 | 2003.01.27 15:57 | sell | 624 | 0.04 | 118.890 | 0.000 | 0.000 | ||
| 1246 | 2003.01.27 16:04 | sell | 625 | 0.08 | 119.140 | 0.000 | 0.000 | ||
| 1247 | 2003.01.27 17:30 | close | 625 | 0.08 | 118.686 | 0.000 | 0.000 | 3632.00 | 1500284.39 |
| 1248 | 2003.01.27 17:30 | close | 624 | 0.04 | 118.686 | 0.000 | 0.000 | 816.00 | 1501100.39 |
| 1249 | 2003.01.27 17:30 | close | 623 | 0.02 | 118.686 | 0.000 | 0.000 | -120.00 | 1500980.39 |
| 1250 | 2003.01.27 17:30 | close | 622 | 0.01 | 118.686 | 0.000 | 0.000 | -306.00 | 1500674.39 |
| 1251 | 2003.01.27 17:30 | sell | 626 | 0.01 | 118.728 | 0.000 | 0.000 | ||
| 1252 | 2003.01.27 17:47 | close | 626 | 0.01 | 118.466 | 0.000 | 0.000 | 262.00 | 1500936.39 |
| 1253 | 2003.01.30 12:53 | sell | 627 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 1254 | 2003.01.30 15:44 | sell | 628 | 0.02 | 119.510 | 0.000 | 0.000 | ||
| 1255 | 2003.01.30 16:30 | close | 628 | 0.02 | 119.161 | 0.000 | 0.000 | 698.00 | 1501634.39 |
| 1256 | 2003.01.30 16:30 | close | 627 | 0.01 | 119.161 | 0.000 | 0.000 | 109.00 | 1501743.39 |
| 1257 | 2003.01.31 15:41 | sell | 629 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 1258 | 2003.01.31 18:35 | sell | 630 | 0.02 | 120.068 | 0.000 | 0.000 | ||
| 1259 | 2003.02.03 03:16 | sell | 631 | 0.04 | 120.330 | 0.000 | 0.000 | ||
| 1260 | 2003.02.03 03:34 | sell | 632 | 0.08 | 120.600 | 0.000 | 0.000 | ||
| 1261 | 2003.02.03 03:38 | sell | 633 | 0.16 | 120.850 | 0.000 | 0.000 | ||
| 1262 | 2003.02.03 04:01 | close | 633 | 0.16 | 120.384 | 0.000 | 0.000 | 7456.00 | 1509199.39 |
| 1263 | 2003.02.03 04:01 | close | 632 | 0.08 | 120.384 | 0.000 | 0.000 | 1728.00 | 1510927.39 |
| 1264 | 2003.02.03 04:01 | close | 631 | 0.04 | 120.384 | 0.000 | 0.000 | -216.00 | 1510711.39 |
| 1265 | 2003.02.03 04:01 | close | 630 | 0.02 | 120.384 | 0.000 | 0.000 | -630.28 | 1510081.11 |
| 1266 | 2003.02.03 04:01 | close | 629 | 0.01 | 120.384 | 0.000 | 0.000 | -553.14 | 1509527.98 |
| 1267 | 2003.02.03 04:02 | sell | 634 | 0.01 | 120.447 | 0.000 | 0.000 | ||
| 1268 | 2003.02.03 04:08 | close | 634 | 0.01 | 120.176 | 0.000 | 0.000 | 271.00 | 1509798.98 |
| 1269 | 2003.02.03 09:12 | sell | 635 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 1270 | 2003.02.03 11:31 | close | 635 | 0.01 | 120.545 | 0.000 | 0.000 | 255.00 | 1510053.98 |
| 1271 | 2003.02.10 14:53 | sell | 636 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 1272 | 2003.02.10 15:51 | sell | 637 | 0.02 | 121.042 | 0.000 | 0.000 | ||
| 1273 | 2003.02.10 17:11 | sell | 638 | 0.04 | 121.292 | 0.000 | 0.000 | ||
| 1274 | 2003.02.11 10:19 | sell | 639 | 0.08 | 121.540 | 0.000 | 0.000 | ||
| 1275 | 2003.02.11 17:44 | close | 639 | 0.08 | 121.106 | 0.000 | 0.000 | 3472.00 | 1513525.98 |
| 1276 | 2003.02.11 17:44 | close | 638 | 0.04 | 121.106 | 0.000 | 0.000 | 745.15 | 1514271.12 |
| 1277 | 2003.02.11 17:44 | close | 637 | 0.02 | 121.106 | 0.000 | 0.000 | -127.43 | 1514143.70 |
| 1278 | 2003.02.11 17:44 | close | 636 | 0.01 | 121.106 | 0.000 | 0.000 | -305.71 | 1513837.98 |
| 1279 | 2003.02.27 15:51 | sell | 640 | 0.01 | 117.610 | 0.000 | 0.000 | ||
| 1280 | 2003.02.28 11:15 | sell | 641 | 0.02 | 117.870 | 0.000 | 0.000 | ||
| 1281 | 2003.02.28 13:45 | sell | 642 | 0.04 | 118.100 | 0.000 | 0.000 | ||
| 1282 | 2003.03.03 19:24 | close | 642 | 0.04 | 117.696 | 0.000 | 0.000 | 1619.44 | 1515457.43 |
| 1283 | 2003.03.03 19:24 | close | 641 | 0.02 | 117.696 | 0.000 | 0.000 | 349.72 | 1515807.15 |
| 1284 | 2003.03.03 19:24 | close | 640 | 0.01 | 117.696 | 0.000 | 0.000 | -84.85 | 1515722.30 |
| 1285 | 2003.03.04 18:19 | sell | 643 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 1286 | 2003.03.04 18:51 | close | 643 | 0.01 | 117.866 | 0.000 | 0.000 | 254.00 | 1515976.30 |
| 1287 | 2003.03.13 01:14 | sell | 644 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 1288 | 2003.03.13 02:00 | sell | 645 | 0.02 | 117.934 | 0.000 | 0.000 | ||
| 1289 | 2003.03.13 02:47 | sell | 646 | 0.04 | 118.200 | 0.000 | 0.000 | ||
| 1290 | 2003.03.13 14:17 | sell | 647 | 0.08 | 118.450 | 0.000 | 0.000 | ||
| 1291 | 2003.03.13 19:56 | sell | 648 | 0.16 | 118.701 | 0.000 | 0.000 | ||
| 1292 | 2003.03.14 02:46 | close | 648 | 0.16 | 118.233 | 0.000 | 0.000 | 7492.59 | 1523468.89 |
| 1293 | 2003.03.14 02:46 | close | 647 | 0.08 | 118.233 | 0.000 | 0.000 | 1738.30 | 1525207.19 |
| 1294 | 2003.03.14 02:46 | close | 646 | 0.04 | 118.233 | 0.000 | 0.000 | -130.85 | 1525076.33 |
| 1295 | 2003.03.14 02:46 | close | 645 | 0.02 | 118.233 | 0.000 | 0.000 | -597.43 | 1524478.91 |
| 1296 | 2003.03.14 02:46 | close | 644 | 0.01 | 118.233 | 0.000 | 0.000 | -532.71 | 1523946.20 |
| 1297 | 2003.03.17 17:13 | sell | 649 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 1298 | 2003.03.17 17:17 | close | 649 | 0.01 | 118.456 | 0.000 | 0.000 | 274.00 | 1524220.20 |
| 1299 | 2003.03.17 18:22 | sell | 650 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 1300 | 2003.03.17 19:37 | close | 650 | 0.01 | 118.426 | 0.000 | 0.000 | 264.00 | 1524484.20 |
| 1301 | 2003.03.18 00:13 | sell | 651 | 0.01 | 118.906 | 0.000 | 0.000 | ||
| 1302 | 2003.03.18 01:39 | close | 651 | 0.01 | 118.656 | 0.000 | 0.000 | 250.00 | 1524734.20 |
| 1303 | 2003.03.18 11:30 | sell | 652 | 0.01 | 119.230 | 0.000 | 0.000 | ||
| 1304 | 2003.03.18 11:38 | close | 652 | 0.01 | 118.974 | 0.000 | 0.000 | 256.00 | 1524990.20 |
| 1305 | 2003.03.18 13:15 | sell | 653 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 1306 | 2003.03.18 13:52 | close | 653 | 0.01 | 118.926 | 0.000 | 0.000 | 284.00 | 1525274.20 |
| 1307 | 2003.03.19 12:25 | sell | 654 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 1308 | 2003.03.19 14:26 | sell | 655 | 0.02 | 119.458 | 0.000 | 0.000 | ||
| 1309 | 2003.03.19 16:34 | sell | 656 | 0.04 | 119.690 | 0.000 | 0.000 | ||
| 1310 | 2003.03.19 17:27 | sell | 657 | 0.08 | 119.940 | 0.000 | 0.000 | ||
| 1311 | 2003.03.19 17:53 | sell | 658 | 0.16 | 120.189 | 0.000 | 0.000 | ||
| 1312 | 2003.03.25 06:53 | close | 658 | 0.16 | 119.717 | 0.000 | 0.000 | 7579.55 | 1532853.75 |
| 1313 | 2003.03.25 06:53 | close | 657 | 0.08 | 119.717 | 0.000 | 0.000 | 1797.78 | 1534651.52 |
| 1314 | 2003.03.25 06:53 | close | 656 | 0.04 | 119.717 | 0.000 | 0.000 | -101.11 | 1534550.41 |
| 1315 | 2003.03.25 06:53 | close | 655 | 0.02 | 119.717 | 0.000 | 0.000 | -514.56 | 1534035.86 |
| 1316 | 2003.03.25 06:53 | close | 654 | 0.01 | 119.717 | 0.000 | 0.000 | -515.28 | 1533520.58 |
| 1317 | 2003.04.02 11:15 | sell | 659 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 1318 | 2003.04.02 12:40 | close | 659 | 0.01 | 118.676 | 0.000 | 0.000 | 254.00 | 1533774.58 |
| 1319 | 2003.04.02 15:09 | sell | 660 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 1320 | 2003.04.02 18:31 | sell | 661 | 0.02 | 119.249 | 0.000 | 0.000 | ||
| 1321 | 2003.04.02 22:00 | close | 661 | 0.02 | 118.906 | 0.000 | 0.000 | 686.00 | 1534460.58 |
| 1322 | 2003.04.02 22:00 | close | 660 | 0.01 | 118.906 | 0.000 | 0.000 | 94.00 | 1534554.58 |
| 1323 | 2003.04.03 11:39 | sell | 662 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 1324 | 2003.04.03 14:17 | sell | 663 | 0.02 | 119.670 | 0.000 | 0.000 | ||
| 1325 | 2003.04.03 14:38 | close | 663 | 0.02 | 119.336 | 0.000 | 0.000 | 668.00 | 1535222.58 |
| 1326 | 2003.04.03 14:38 | close | 662 | 0.01 | 119.336 | 0.000 | 0.000 | 89.00 | 1535311.58 |
| 1327 | 2003.04.03 14:39 | sell | 664 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 1328 | 2003.04.03 18:41 | sell | 665 | 0.02 | 119.680 | 0.000 | 0.000 | ||
| 1329 | 2003.04.03 23:26 | close | 665 | 0.02 | 119.336 | 0.000 | 0.000 | 688.00 | 1535999.58 |
| 1330 | 2003.04.03 23:26 | close | 664 | 0.01 | 119.336 | 0.000 | 0.000 | 104.00 | 1536103.58 |
| 1331 | 2003.04.04 05:42 | sell | 666 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 1332 | 2003.04.04 08:22 | sell | 667 | 0.02 | 120.088 | 0.000 | 0.000 | ||
| 1333 | 2003.04.07 00:01 | sell | 668 | 0.04 | 120.380 | 0.000 | 0.000 | ||
| 1334 | 2003.04.07 02:59 | sell | 669 | 0.08 | 120.600 | 0.000 | 0.000 | ||
| 1335 | 2003.04.07 05:09 | sell | 670 | 0.16 | 120.840 | 0.000 | 0.000 | ||
| 1336 | 2003.04.07 14:49 | close | 670 | 0.16 | 120.386 | 0.000 | 0.000 | 7264.00 | 1543367.58 |
| 1337 | 2003.04.07 14:49 | close | 669 | 0.08 | 120.386 | 0.000 | 0.000 | 1712.00 | 1545079.58 |
| 1338 | 2003.04.07 14:49 | close | 668 | 0.04 | 120.386 | 0.000 | 0.000 | -24.00 | 1545055.58 |
| 1339 | 2003.04.07 14:49 | close | 667 | 0.02 | 120.386 | 0.000 | 0.000 | -594.28 | 1544461.30 |
| 1340 | 2003.04.07 14:49 | close | 666 | 0.01 | 120.386 | 0.000 | 0.000 | -535.14 | 1543926.16 |
| 1341 | 2003.04.09 16:34 | sell | 671 | 0.01 | 120.610 | 0.000 | 0.000 | ||
| 1342 | 2003.04.09 18:09 | close | 671 | 0.01 | 120.346 | 0.000 | 0.000 | 264.00 | 1544190.16 |
| 1343 | 2003.04.11 14:19 | sell | 672 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 1344 | 2003.04.11 14:36 | sell | 673 | 0.02 | 120.610 | 0.000 | 0.000 | ||
| 1345 | 2003.04.11 15:48 | sell | 674 | 0.04 | 120.870 | 0.000 | 0.000 | ||
| 1346 | 2003.04.11 16:06 | close | 674 | 0.04 | 120.456 | 0.000 | 0.000 | 1656.00 | 1545846.16 |
| 1347 | 2003.04.11 16:06 | close | 673 | 0.02 | 120.456 | 0.000 | 0.000 | 308.00 | 1546154.16 |
| 1348 | 2003.04.11 16:06 | close | 672 | 0.01 | 120.456 | 0.000 | 0.000 | -87.00 | 1546067.16 |
| 1349 | 2003.04.11 16:06 | sell | 675 | 0.01 | 120.581 | 0.000 | 0.000 | ||
| 1350 | 2003.04.11 16:52 | close | 675 | 0.01 | 120.330 | 0.000 | 0.000 | 251.00 | 1546318.16 |
| 1351 | 2003.04.21 06:13 | sell | 676 | 0.01 | 120.080 | 0.000 | 0.000 | ||
| 1352 | 2003.04.21 14:54 | sell | 677 | 0.02 | 120.320 | 0.000 | 0.000 | ||
| 1353 | 2003.04.21 15:25 | sell | 678 | 0.04 | 120.570 | 0.000 | 0.000 | ||
| 1354 | 2003.04.22 09:55 | close | 678 | 0.04 | 120.176 | 0.000 | 0.000 | 1577.15 | 1547895.31 |
| 1355 | 2003.04.22 09:55 | close | 677 | 0.02 | 120.176 | 0.000 | 0.000 | 288.57 | 1548183.88 |
| 1356 | 2003.04.22 09:55 | close | 676 | 0.01 | 120.176 | 0.000 | 0.000 | -95.71 | 1548088.17 |
| 1357 | 2003.04.23 14:31 | sell | 679 | 0.01 | 120.600 | 0.000 | 0.000 | ||
| 1358 | 2003.04.23 16:19 | close | 679 | 0.01 | 120.336 | 0.000 | 0.000 | 264.00 | 1548352.17 |
| 1359 | 2003.04.25 12:04 | sell | 680 | 0.01 | 120.821 | 0.000 | 0.000 | ||
| 1360 | 2003.04.25 14:21 | sell | 681 | 0.02 | 121.055 | 0.000 | 0.000 | ||
| 1361 | 2003.04.25 16:25 | close | 681 | 0.02 | 120.726 | 0.000 | 0.000 | 658.00 | 1549010.17 |
| 1362 | 2003.04.25 16:25 | close | 680 | 0.01 | 120.726 | 0.000 | 0.000 | 95.00 | 1549105.17 |
| 1363 | 2003.05.09 07:50 | sell | 682 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 1364 | 2003.05.09 08:25 | close | 682 | 0.01 | 117.256 | 0.000 | 0.000 | 264.00 | 1549369.17 |
| 1365 | 2003.05.19 14:04 | sell | 683 | 0.01 | 116.670 | 0.000 | 0.000 | ||
| 1366 | 2003.05.19 19:46 | sell | 684 | 0.02 | 116.924 | 0.000 | 0.000 | ||
| 1367 | 2003.05.19 20:08 | sell | 685 | 0.04 | 117.170 | 0.000 | 0.000 | ||
| 1368 | 2003.05.19 20:28 | sell | 686 | 0.08 | 117.420 | 0.000 | 0.000 | ||
| 1369 | 2003.05.20 02:45 | close | 686 | 0.08 | 116.986 | 0.000 | 0.000 | 3474.30 | 1552843.47 |
| 1370 | 2003.05.20 02:45 | close | 685 | 0.04 | 116.986 | 0.000 | 0.000 | 737.15 | 1553580.61 |
| 1371 | 2003.05.20 02:45 | close | 684 | 0.02 | 116.986 | 0.000 | 0.000 | -123.43 | 1553457.19 |
| 1372 | 2003.05.20 02:45 | close | 683 | 0.01 | 116.986 | 0.000 | 0.000 | -315.71 | 1553141.47 |
| 1373 | 2003.05.20 09:25 | sell | 687 | 0.01 | 117.340 | 0.000 | 0.000 | ||
| 1374 | 2003.05.20 12:14 | close | 687 | 0.01 | 117.076 | 0.000 | 0.000 | 264.00 | 1553405.47 |
| 1375 | 2003.05.21 14:12 | sell | 688 | 0.01 | 117.274 | 0.000 | 0.000 | ||
| 1376 | 2003.05.21 14:53 | sell | 689 | 0.02 | 117.525 | 0.000 | 0.000 | ||
| 1377 | 2003.05.21 15:57 | close | 689 | 0.02 | 117.166 | 0.000 | 0.000 | 718.00 | 1554123.47 |
| 1378 | 2003.05.21 15:57 | close | 688 | 0.01 | 117.166 | 0.000 | 0.000 | 108.00 | 1554231.47 |
| 1379 | 2003.05.21 23:21 | sell | 690 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 1380 | 2003.05.22 01:57 | close | 690 | 0.01 | 117.516 | 0.000 | 0.000 | 274.29 | 1554505.76 |
| 1381 | 2003.05.26 12:45 | sell | 691 | 0.01 | 117.340 | 0.000 | 0.000 | ||
| 1382 | 2003.05.26 15:44 | close | 691 | 0.01 | 117.073 | 0.000 | 0.000 | 267.00 | 1554772.76 |
| 1383 | 2003.05.28 10:24 | sell | 692 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 1384 | 2003.05.28 12:03 | sell | 693 | 0.02 | 117.920 | 0.000 | 0.000 | ||
| 1385 | 2003.05.28 12:21 | sell | 694 | 0.04 | 118.178 | 0.000 | 0.000 | ||
| 1386 | 2003.05.28 13:15 | sell | 695 | 0.08 | 118.427 | 0.000 | 0.000 | ||
| 1387 | 2003.05.28 17:28 | sell | 696 | 0.16 | 118.680 | 0.000 | 0.000 | ||
| 1388 | 2003.05.29 16:26 | close | 696 | 0.16 | 118.211 | 0.000 | 0.000 | 7508.59 | 1562281.35 |
| 1389 | 2003.05.29 16:26 | close | 695 | 0.08 | 118.211 | 0.000 | 0.000 | 1730.30 | 1564011.65 |
| 1390 | 2003.05.29 16:26 | close | 694 | 0.04 | 118.211 | 0.000 | 0.000 | -130.85 | 1563880.80 |
| 1391 | 2003.05.29 16:26 | close | 693 | 0.02 | 118.211 | 0.000 | 0.000 | -581.43 | 1563299.37 |
| 1392 | 2003.05.29 16:26 | close | 692 | 0.01 | 118.211 | 0.000 | 0.000 | -530.71 | 1562768.66 |
| 1393 | 2003.05.30 15:29 | sell | 697 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 1394 | 2003.05.30 16:02 | sell | 698 | 0.02 | 119.440 | 0.000 | 0.000 | ||
| 1395 | 2003.06.02 03:31 | close | 698 | 0.02 | 119.096 | 0.000 | 0.000 | 689.72 | 1563458.38 |
| 1396 | 2003.06.02 03:31 | close | 697 | 0.01 | 119.096 | 0.000 | 0.000 | 94.86 | 1563553.24 |
| 1397 | 2003.06.06 14:45 | sell | 699 | 0.01 | 118.672 | 0.000 | 0.000 | ||
| 1398 | 2003.06.06 16:05 | sell | 700 | 0.02 | 118.910 | 0.000 | 0.000 | ||
| 1399 | 2003.06.09 02:40 | close | 700 | 0.02 | 118.579 | 0.000 | 0.000 | 663.72 | 1564216.96 |
| 1400 | 2003.06.09 02:40 | close | 699 | 0.01 | 118.579 | 0.000 | 0.000 | 93.86 | 1564310.82 |
| 1401 | 2003.06.17 13:05 | sell | 701 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 1402 | 2003.06.17 14:46 | sell | 702 | 0.02 | 118.345 | 0.000 | 0.000 | ||
| 1403 | 2003.06.17 16:40 | close | 702 | 0.02 | 118.006 | 0.000 | 0.000 | 678.00 | 1564988.82 |
| 1404 | 2003.06.17 16:40 | close | 701 | 0.01 | 118.006 | 0.000 | 0.000 | 94.00 | 1565082.82 |
| 1405 | 2003.06.18 09:32 | sell | 703 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 1406 | 2003.06.18 11:59 | sell | 704 | 0.02 | 118.720 | 0.000 | 0.000 | ||
| 1407 | 2003.06.18 14:37 | close | 704 | 0.02 | 118.366 | 0.000 | 0.000 | 708.00 | 1565790.82 |
| 1408 | 2003.06.18 14:37 | close | 703 | 0.01 | 118.366 | 0.000 | 0.000 | 104.00 | 1565894.82 |
| 1409 | 2003.06.19 12:31 | sell | 705 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 1410 | 2003.06.19 13:41 | close | 705 | 0.01 | 118.676 | 0.000 | 0.000 | 274.00 | 1566168.82 |
| 1411 | 2003.06.19 16:04 | sell | 706 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 1412 | 2003.06.19 16:25 | close | 706 | 0.01 | 118.876 | 0.000 | 0.000 | 254.00 | 1566422.82 |
| 1413 | 2003.06.26 08:21 | sell | 707 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 1414 | 2003.06.26 10:41 | sell | 708 | 0.02 | 118.610 | 0.000 | 0.000 | ||
| 1415 | 2003.06.26 11:23 | sell | 709 | 0.04 | 118.829 | 0.000 | 0.000 | ||
| 1416 | 2003.06.26 16:09 | sell | 710 | 0.08 | 119.090 | 0.000 | 0.000 | ||
| 1417 | 2003.06.26 16:39 | sell | 711 | 0.16 | 119.331 | 0.000 | 0.000 | ||
| 1418 | 2003.07.02 11:48 | close | 711 | 0.16 | 118.873 | 0.000 | 0.000 | 7355.55 | 1573778.38 |
| 1419 | 2003.07.02 11:48 | close | 710 | 0.08 | 118.873 | 0.000 | 0.000 | 1749.78 | 1575528.15 |
| 1420 | 2003.07.02 11:48 | close | 709 | 0.04 | 118.873 | 0.000 | 0.000 | -169.11 | 1575359.04 |
| 1421 | 2003.07.02 11:48 | close | 708 | 0.02 | 118.873 | 0.000 | 0.000 | -522.56 | 1574836.48 |
| 1422 | 2003.07.02 11:48 | close | 707 | 0.01 | 118.873 | 0.000 | 0.000 | -531.28 | 1574305.21 |
| 1423 | 2003.07.16 01:53 | sell | 712 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 1424 | 2003.07.16 02:17 | sell | 713 | 0.02 | 118.712 | 0.000 | 0.000 | ||
| 1425 | 2003.07.16 03:02 | close | 713 | 0.02 | 118.346 | 0.000 | 0.000 | 732.00 | 1575037.21 |
| 1426 | 2003.07.16 03:02 | close | 712 | 0.01 | 118.346 | 0.000 | 0.000 | 124.00 | 1575161.21 |
| 1427 | 2003.07.17 14:08 | sell | 714 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 1428 | 2003.07.17 15:39 | sell | 715 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 1429 | 2003.07.17 16:20 | close | 715 | 0.02 | 118.666 | 0.000 | 0.000 | 668.00 | 1575829.21 |
| 1430 | 2003.07.17 16:20 | close | 714 | 0.01 | 118.666 | 0.000 | 0.000 | 84.00 | 1575913.21 |
| 1431 | 2003.07.17 17:59 | sell | 716 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 1432 | 2003.07.18 00:24 | close | 716 | 0.01 | 118.656 | 0.000 | 0.000 | 254.29 | 1576167.49 |
| 1433 | 2003.07.18 06:58 | sell | 717 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 1434 | 2003.07.18 16:37 | close | 717 | 0.01 | 118.856 | 0.000 | 0.000 | 292.00 | 1576459.49 |
| 1435 | 2003.07.22 03:11 | sell | 718 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 1436 | 2003.07.22 17:26 | sell | 719 | 0.02 | 119.380 | 0.000 | 0.000 | ||
| 1437 | 2003.07.22 22:32 | close | 719 | 0.02 | 119.036 | 0.000 | 0.000 | 688.00 | 1577147.49 |
| 1438 | 2003.07.22 22:32 | close | 718 | 0.01 | 119.036 | 0.000 | 0.000 | 104.00 | 1577251.49 |
| 1439 | 2003.07.28 11:45 | sell | 720 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 1440 | 2003.07.29 04:50 | close | 720 | 0.01 | 119.186 | 0.000 | 0.000 | 264.29 | 1577515.78 |
| 1441 | 2003.07.29 14:22 | sell | 721 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 1442 | 2003.07.29 15:55 | close | 721 | 0.01 | 119.576 | 0.000 | 0.000 | 254.00 | 1577769.78 |
| 1443 | 2003.07.30 09:43 | sell | 722 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 1444 | 2003.07.30 10:48 | close | 722 | 0.01 | 119.816 | 0.000 | 0.000 | 254.00 | 1578023.78 |
| 1445 | 2003.07.30 15:17 | sell | 723 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 1446 | 2003.07.30 16:51 | sell | 724 | 0.02 | 120.590 | 0.000 | 0.000 | ||
| 1447 | 2003.07.30 19:13 | close | 724 | 0.02 | 120.236 | 0.000 | 0.000 | 708.00 | 1578731.78 |
| 1448 | 2003.07.30 19:13 | close | 723 | 0.01 | 120.236 | 0.000 | 0.000 | 104.00 | 1578835.78 |
| 1449 | 2003.08.13 04:39 | sell | 725 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 1450 | 2003.08.13 06:20 | close | 725 | 0.01 | 118.986 | 0.000 | 0.000 | 254.00 | 1579089.78 |
| 1451 | 2003.08.13 14:41 | sell | 726 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 1452 | 2003.08.13 16:12 | close | 726 | 0.01 | 119.156 | 0.000 | 0.000 | 254.00 | 1579343.78 |
| 1453 | 2003.08.14 13:03 | sell | 727 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 1454 | 2003.08.14 16:21 | close | 727 | 0.01 | 119.336 | 0.000 | 0.000 | 274.00 | 1579617.78 |
| 1455 | 2003.08.18 13:34 | sell | 728 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 1456 | 2003.08.18 14:22 | sell | 729 | 0.02 | 119.864 | 0.000 | 0.000 | ||
| 1457 | 2003.08.18 15:17 | close | 729 | 0.02 | 119.536 | 0.000 | 0.000 | 656.00 | 1580273.78 |
| 1458 | 2003.08.18 15:17 | close | 728 | 0.01 | 119.536 | 0.000 | 0.000 | 94.00 | 1580367.78 |
| 1459 | 2003.08.18 15:27 | sell | 730 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 1460 | 2003.08.18 17:35 | close | 730 | 0.01 | 119.402 | 0.000 | 0.000 | 251.00 | 1580618.78 |
| 1461 | 2003.08.27 14:01 | sell | 731 | 0.01 | 117.846 | 0.000 | 0.000 | ||
| 1462 | 2003.08.27 20:07 | close | 731 | 0.01 | 117.576 | 0.000 | 0.000 | 270.00 | 1580888.78 |
| 1463 | 2003.09.02 11:13 | sell | 732 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 1464 | 2003.09.02 14:07 | close | 732 | 0.01 | 116.904 | 0.000 | 0.000 | 256.00 | 1581144.78 |
| 1465 | 2003.09.04 04:01 | sell | 733 | 0.01 | 116.830 | 0.000 | 0.000 | ||
| 1466 | 2003.09.04 15:21 | sell | 734 | 0.02 | 117.090 | 0.000 | 0.000 | ||
| 1467 | 2003.09.04 18:03 | close | 734 | 0.02 | 116.752 | 0.000 | 0.000 | 676.00 | 1581820.78 |
| 1468 | 2003.09.04 18:03 | close | 733 | 0.01 | 116.752 | 0.000 | 0.000 | 78.00 | 1581898.78 |
| 1469 | 2003.09.08 00:01 | sell | 735 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 1470 | 2003.09.08 02:27 | close | 735 | 0.01 | 117.336 | 0.000 | 0.000 | 264.00 | 1582162.78 |
| 1471 | 2003.09.10 17:04 | sell | 736 | 0.01 | 117.190 | 0.000 | 0.000 | ||
| 1472 | 2003.09.11 16:06 | close | 736 | 0.01 | 116.928 | 0.000 | 0.000 | 262.29 | 1582425.07 |
| 1473 | 2003.09.12 15:41 | sell | 737 | 0.01 | 117.420 | 0.000 | 0.000 | ||
| 1474 | 2003.09.15 11:06 | sell | 738 | 0.02 | 117.673 | 0.000 | 0.000 | ||
| 1475 | 2003.09.16 02:09 | close | 738 | 0.02 | 117.336 | 0.000 | 0.000 | 674.57 | 1583099.64 |
| 1476 | 2003.09.16 02:09 | close | 737 | 0.01 | 117.336 | 0.000 | 0.000 | 85.15 | 1583184.79 |
| 1477 | 2003.10.07 14:49 | buy | 739 | 0.01 | 110.001 | 0.000 | 0.000 | ||
| 1478 | 2003.10.07 15:35 | buy | 740 | 0.02 | 109.762 | 0.000 | 0.000 | ||
| 1479 | 2003.10.07 17:01 | buy | 741 | 0.04 | 109.476 | 0.000 | 0.000 | ||
| 1480 | 2003.10.07 17:15 | close | 741 | 0.04 | 109.893 | 0.000 | 0.000 | 1668.00 | 1584852.79 |
| 1481 | 2003.10.07 17:15 | close | 740 | 0.02 | 109.893 | 0.000 | 0.000 | 262.00 | 1585114.79 |
| 1482 | 2003.10.07 17:15 | close | 739 | 0.01 | 109.893 | 0.000 | 0.000 | -108.00 | 1585006.79 |
| 1483 | 2003.10.07 17:15 | buy | 742 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 1484 | 2003.10.07 17:33 | buy | 743 | 0.02 | 109.646 | 0.000 | 0.000 | ||
| 1485 | 2003.10.07 18:02 | close | 743 | 0.02 | 109.997 | 0.000 | 0.000 | 702.00 | 1585708.79 |
| 1486 | 2003.10.07 18:02 | close | 742 | 0.01 | 109.997 | 0.000 | 0.000 | 98.00 | 1585806.79 |
| 1487 | 2003.10.07 18:02 | buy | 744 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 1488 | 2003.10.07 18:09 | close | 744 | 0.01 | 110.140 | 0.000 | 0.000 | 254.00 | 1586060.79 |
| 1489 | 2003.10.07 18:13 | buy | 745 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 1490 | 2003.10.08 01:50 | buy | 746 | 0.02 | 109.636 | 0.000 | 0.000 | ||
| 1491 | 2003.10.08 15:21 | buy | 747 | 0.04 | 109.416 | 0.000 | 0.000 | ||
| 1492 | 2003.10.09 05:21 | buy | 748 | 0.08 | 109.176 | 0.000 | 0.000 | ||
| 1493 | 2003.10.09 09:28 | buy | 749 | 0.16 | 108.900 | 0.000 | 0.000 | ||
| 1494 | 2003.10.09 17:59 | close | 749 | 0.16 | 109.375 | 0.000 | 0.000 | 7600.00 | 1593660.79 |
| 1495 | 2003.10.09 17:59 | close | 748 | 0.08 | 109.375 | 0.000 | 0.000 | 1592.00 | 1595252.79 |
| 1496 | 2003.10.09 17:59 | close | 747 | 0.04 | 109.375 | 0.000 | 0.000 | -163.15 | 1595089.64 |
| 1497 | 2003.10.09 17:59 | close | 746 | 0.02 | 109.375 | 0.000 | 0.000 | -521.57 | 1594568.07 |
| 1498 | 2003.10.09 17:59 | close | 745 | 0.01 | 109.375 | 0.000 | 0.000 | -540.57 | 1594027.49 |
| 1499 | 2003.10.10 08:57 | buy | 750 | 0.01 | 108.756 | 0.000 | 0.000 | ||
4