USDJPY・1時間足
Victory_EA USDJPY
出品者Victory Tradeいいね39698プロフィットファクター 10.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2003.10.10 09:51 | buy | 751 | 0.02 | 108.517 | 0.000 | 0.000 | ||
| 1501 | 2003.10.10 12:49 | buy | 752 | 0.04 | 108.266 | 0.000 | 0.000 | ||
| 1502 | 2003.10.10 16:25 | close | 752 | 0.04 | 108.660 | 0.000 | 0.000 | 1576.00 | 1595603.49 |
| 1503 | 2003.10.10 16:25 | close | 751 | 0.02 | 108.660 | 0.000 | 0.000 | 286.00 | 1595889.49 |
| 1504 | 2003.10.10 16:25 | close | 750 | 0.01 | 108.660 | 0.000 | 0.000 | -96.00 | 1595793.49 |
| 1505 | 2003.10.14 10:57 | sell | 753 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1506 | 2003.10.14 11:31 | close | 753 | 0.01 | 109.751 | 0.000 | 0.000 | 259.00 | 1596052.49 |
| 1507 | 2003.10.14 12:03 | sell | 754 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 1508 | 2003.10.14 12:58 | sell | 755 | 0.02 | 110.260 | 0.000 | 0.000 | ||
| 1509 | 2003.10.14 14:11 | close | 755 | 0.02 | 109.916 | 0.000 | 0.000 | 688.00 | 1596740.49 |
| 1510 | 2003.10.14 14:11 | close | 754 | 0.01 | 109.916 | 0.000 | 0.000 | 104.00 | 1596844.49 |
| 1511 | 2003.10.20 00:01 | buy | 756 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 1512 | 2003.10.20 02:31 | close | 756 | 0.01 | 109.110 | 0.000 | 0.000 | 254.00 | 1597098.49 |
| 1513 | 2003.10.20 14:45 | sell | 757 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 1514 | 2003.10.20 15:02 | close | 757 | 0.01 | 110.326 | 0.000 | 0.000 | 251.00 | 1597349.49 |
| 1515 | 2003.10.20 16:11 | sell | 758 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 1516 | 2003.10.20 16:34 | close | 758 | 0.01 | 110.294 | 0.000 | 0.000 | 261.00 | 1597610.49 |
| 1517 | 2003.10.22 15:13 | buy | 759 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 1518 | 2003.10.22 17:11 | buy | 760 | 0.02 | 108.926 | 0.000 | 0.000 | ||
| 1519 | 2003.10.23 07:09 | close | 760 | 0.02 | 109.260 | 0.000 | 0.000 | 668.43 | 1598278.92 |
| 1520 | 2003.10.23 07:09 | close | 759 | 0.01 | 109.260 | 0.000 | 0.000 | 94.21 | 1598373.13 |
| 1521 | 2003.10.27 04:02 | buy | 761 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 1522 | 2003.10.27 06:02 | buy | 762 | 0.02 | 108.586 | 0.000 | 0.000 | ||
| 1523 | 2003.10.27 08:05 | close | 762 | 0.02 | 108.920 | 0.000 | 0.000 | 668.00 | 1599041.13 |
| 1524 | 2003.10.27 08:05 | close | 761 | 0.01 | 108.920 | 0.000 | 0.000 | 94.00 | 1599135.13 |
| 1525 | 2003.10.27 08:05 | buy | 763 | 0.01 | 108.676 | 0.000 | 0.000 | ||
| 1526 | 2003.10.27 10:58 | buy | 764 | 0.02 | 108.436 | 0.000 | 0.000 | ||
| 1527 | 2003.10.29 00:38 | buy | 765 | 0.04 | 108.186 | 0.000 | 0.000 | ||
| 1528 | 2003.10.29 08:26 | buy | 766 | 0.08 | 107.936 | 0.000 | 0.000 | ||
| 1529 | 2003.10.29 20:58 | close | 766 | 0.08 | 108.370 | 0.000 | 0.000 | 3472.00 | 1602607.13 |
| 1530 | 2003.10.29 20:58 | close | 765 | 0.04 | 108.370 | 0.000 | 0.000 | 736.00 | 1603343.13 |
| 1531 | 2003.10.29 20:58 | close | 764 | 0.02 | 108.370 | 0.000 | 0.000 | -131.15 | 1603211.98 |
| 1532 | 2003.10.29 20:58 | close | 763 | 0.01 | 108.370 | 0.000 | 0.000 | -305.57 | 1602906.41 |
| 1533 | 2003.10.31 17:01 | sell | 767 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1534 | 2003.10.31 17:12 | close | 767 | 0.01 | 109.730 | 0.000 | 0.000 | 280.00 | 1603186.41 |
| 1535 | 2003.10.31 17:41 | sell | 768 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 1536 | 2003.10.31 18:04 | sell | 769 | 0.02 | 110.260 | 0.000 | 0.000 | ||
| 1537 | 2003.10.31 20:47 | close | 769 | 0.02 | 109.896 | 0.000 | 0.000 | 728.00 | 1603914.41 |
| 1538 | 2003.10.31 20:47 | close | 768 | 0.01 | 109.896 | 0.000 | 0.000 | 127.00 | 1604041.41 |
| 1539 | 2003.10.31 20:48 | sell | 770 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 1540 | 2003.11.03 00:02 | close | 770 | 0.01 | 109.756 | 0.000 | 0.000 | 264.86 | 1604306.27 |
| 1541 | 2003.11.03 02:49 | sell | 771 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 1542 | 2003.11.03 06:31 | sell | 772 | 0.02 | 110.310 | 0.000 | 0.000 | ||
| 1543 | 2003.11.03 15:34 | close | 772 | 0.02 | 109.976 | 0.000 | 0.000 | 668.00 | 1604974.27 |
| 1544 | 2003.11.03 15:34 | close | 771 | 0.01 | 109.976 | 0.000 | 0.000 | 96.00 | 1605070.27 |
| 1545 | 2003.11.03 16:40 | sell | 773 | 0.01 | 110.608 | 0.000 | 0.000 | ||
| 1546 | 2003.11.03 16:41 | sell | 774 | 0.02 | 110.860 | 0.000 | 0.000 | ||
| 1547 | 2003.11.03 16:44 | sell | 775 | 0.04 | 111.112 | 0.000 | 0.000 | ||
| 1548 | 2003.11.03 17:12 | sell | 776 | 0.08 | 111.347 | 0.000 | 0.000 | ||
| 1549 | 2003.11.03 22:52 | close | 776 | 0.08 | 110.906 | 0.000 | 0.000 | 3528.00 | 1608598.27 |
| 1550 | 2003.11.03 22:52 | close | 775 | 0.04 | 110.906 | 0.000 | 0.000 | 824.00 | 1609422.27 |
| 1551 | 2003.11.03 22:52 | close | 774 | 0.02 | 110.906 | 0.000 | 0.000 | -92.00 | 1609330.27 |
| 1552 | 2003.11.03 22:52 | close | 773 | 0.01 | 110.906 | 0.000 | 0.000 | -298.00 | 1609032.27 |
| 1553 | 2003.11.04 16:55 | buy | 777 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 1554 | 2003.11.05 08:56 | close | 777 | 0.01 | 109.850 | 0.000 | 0.000 | 254.21 | 1609286.48 |
| 1555 | 2003.11.07 16:50 | buy | 778 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 1556 | 2003.11.07 17:28 | buy | 779 | 0.02 | 109.276 | 0.000 | 0.000 | ||
| 1557 | 2003.11.07 19:45 | buy | 780 | 0.04 | 109.046 | 0.000 | 0.000 | ||
| 1558 | 2003.11.07 22:07 | close | 780 | 0.04 | 109.451 | 0.000 | 0.000 | 1620.00 | 1610906.48 |
| 1559 | 2003.11.07 22:07 | close | 779 | 0.02 | 109.451 | 0.000 | 0.000 | 350.00 | 1611256.48 |
| 1560 | 2003.11.07 22:07 | close | 778 | 0.01 | 109.451 | 0.000 | 0.000 | -84.00 | 1611172.48 |
| 1561 | 2003.11.07 22:23 | buy | 781 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 1562 | 2003.11.10 00:05 | close | 781 | 0.01 | 109.575 | 0.000 | 0.000 | 259.64 | 1611432.12 |
| 1563 | 2003.11.10 10:30 | buy | 782 | 0.01 | 109.046 | 0.000 | 0.000 | ||
| 1564 | 2003.11.10 11:04 | buy | 783 | 0.02 | 108.796 | 0.000 | 0.000 | ||
| 1565 | 2003.11.10 12:37 | buy | 784 | 0.04 | 108.556 | 0.000 | 0.000 | ||
| 1566 | 2003.11.10 16:21 | buy | 785 | 0.08 | 108.302 | 0.000 | 0.000 | ||
| 1567 | 2003.11.10 16:52 | buy | 786 | 0.16 | 108.046 | 0.000 | 0.000 | ||
| 1568 | 2003.11.10 21:45 | close | 786 | 0.16 | 108.515 | 0.000 | 0.000 | 7504.00 | 1618936.12 |
| 1569 | 2003.11.10 21:45 | close | 785 | 0.08 | 108.515 | 0.000 | 0.000 | 1704.00 | 1620640.12 |
| 1570 | 2003.11.10 21:45 | close | 784 | 0.04 | 108.515 | 0.000 | 0.000 | -164.00 | 1620476.12 |
| 1571 | 2003.11.10 21:45 | close | 783 | 0.02 | 108.515 | 0.000 | 0.000 | -562.00 | 1619914.12 |
| 1572 | 2003.11.10 21:45 | close | 782 | 0.01 | 108.515 | 0.000 | 0.000 | -531.00 | 1619383.12 |
| 1573 | 2003.11.14 00:55 | buy | 787 | 0.01 | 108.036 | 0.000 | 0.000 | ||
| 1574 | 2003.11.14 14:14 | close | 787 | 0.01 | 108.300 | 0.000 | 0.000 | 264.00 | 1619647.12 |
| 1575 | 2003.11.18 16:29 | buy | 788 | 0.01 | 108.296 | 0.000 | 0.000 | ||
| 1576 | 2003.11.18 17:01 | buy | 789 | 0.02 | 108.016 | 0.000 | 0.000 | ||
| 1577 | 2003.11.18 19:01 | close | 789 | 0.02 | 108.360 | 0.000 | 0.000 | 688.00 | 1620335.12 |
| 1578 | 2003.11.18 19:01 | close | 788 | 0.01 | 108.360 | 0.000 | 0.000 | 64.00 | 1620399.12 |
| 1579 | 2003.11.18 19:35 | buy | 790 | 0.01 | 108.046 | 0.000 | 0.000 | ||
| 1580 | 2003.11.19 01:24 | close | 790 | 0.01 | 108.300 | 0.000 | 0.000 | 254.21 | 1620653.34 |
| 1581 | 2003.11.19 10:44 | buy | 791 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 1582 | 2003.11.19 10:45 | buy | 792 | 0.02 | 107.590 | 0.000 | 0.000 | ||
| 1583 | 2003.11.19 10:46 | close | 792 | 0.02 | 107.920 | 0.000 | 0.000 | 660.00 | 1621313.34 |
| 1584 | 2003.11.19 10:46 | close | 791 | 0.01 | 107.920 | 0.000 | 0.000 | 94.00 | 1621407.34 |
| 1585 | 2003.11.25 12:40 | sell | 793 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1586 | 2003.11.25 16:04 | close | 793 | 0.01 | 109.756 | 0.000 | 0.000 | 254.00 | 1621661.34 |
| 1587 | 2003.12.01 01:25 | sell | 794 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 1588 | 2003.12.01 02:19 | close | 794 | 0.01 | 109.742 | 0.000 | 0.000 | 260.00 | 1621921.34 |
| 1589 | 2003.12.02 17:33 | buy | 795 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 1590 | 2003.12.02 22:35 | buy | 796 | 0.02 | 108.525 | 0.000 | 0.000 | ||
| 1591 | 2003.12.03 13:27 | buy | 797 | 0.04 | 108.276 | 0.000 | 0.000 | ||
| 1592 | 2003.12.04 14:45 | buy | 798 | 0.08 | 108.016 | 0.000 | 0.000 | ||
| 1593 | 2003.12.04 16:44 | close | 798 | 0.08 | 108.460 | 0.000 | 0.000 | 3552.00 | 1625473.34 |
| 1594 | 2003.12.04 16:44 | close | 797 | 0.04 | 108.460 | 0.000 | 0.000 | 736.85 | 1626210.19 |
| 1595 | 2003.12.04 16:44 | close | 796 | 0.02 | 108.460 | 0.000 | 0.000 | -129.15 | 1626081.04 |
| 1596 | 2003.12.04 16:44 | close | 795 | 0.01 | 108.460 | 0.000 | 0.000 | -310.57 | 1625770.47 |
| 1597 | 2003.12.05 16:15 | buy | 799 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 1598 | 2003.12.05 16:43 | close | 799 | 0.01 | 108.100 | 0.000 | 0.000 | 274.00 | 1626044.47 |
| 1599 | 2003.12.05 16:55 | buy | 800 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 1600 | 2003.12.05 19:38 | buy | 801 | 0.02 | 107.596 | 0.000 | 0.000 | ||
| 1601 | 2003.12.08 14:22 | buy | 802 | 0.04 | 107.328 | 0.000 | 0.000 | ||
| 1602 | 2003.12.09 10:48 | buy | 803 | 0.08 | 107.096 | 0.000 | 0.000 | ||
| 1603 | 2003.12.09 17:00 | close | 803 | 0.08 | 107.527 | 0.000 | 0.000 | 3448.00 | 1629492.47 |
| 1604 | 2003.12.09 17:00 | close | 802 | 0.04 | 107.527 | 0.000 | 0.000 | 796.85 | 1630289.32 |
| 1605 | 2003.12.09 17:00 | close | 801 | 0.02 | 107.527 | 0.000 | 0.000 | -136.30 | 1630153.02 |
| 1606 | 2003.12.09 17:00 | close | 800 | 0.01 | 107.527 | 0.000 | 0.000 | -308.15 | 1629844.87 |
| 1607 | 2003.12.09 20:28 | buy | 804 | 0.01 | 106.874 | 0.000 | 0.000 | ||
| 1608 | 2003.12.09 20:33 | close | 804 | 0.01 | 107.178 | 0.000 | 0.000 | 304.00 | 1630148.87 |
| 1609 | 2003.12.12 14:21 | buy | 805 | 0.01 | 107.726 | 0.000 | 0.000 | ||
| 1610 | 2003.12.12 22:53 | close | 805 | 0.01 | 107.980 | 0.000 | 0.000 | 254.00 | 1630402.87 |
| 1611 | 2003.12.15 18:00 | buy | 806 | 0.01 | 107.526 | 0.000 | 0.000 | ||
| 1612 | 2003.12.16 00:35 | close | 806 | 0.01 | 107.780 | 0.000 | 0.000 | 254.21 | 1630657.09 |
| 1613 | 2003.12.22 10:41 | buy | 807 | 0.01 | 107.226 | 0.000 | 0.000 | ||
| 1614 | 2003.12.22 11:20 | close | 807 | 0.01 | 107.511 | 0.000 | 0.000 | 285.00 | 1630942.09 |
| 1615 | 2003.12.24 16:05 | buy | 808 | 0.01 | 107.176 | 0.000 | 0.000 | ||
| 1616 | 2003.12.24 22:58 | close | 808 | 0.01 | 107.430 | 0.000 | 0.000 | 254.00 | 1631196.09 |
| 1617 | 2004.01.02 08:43 | buy | 809 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 1618 | 2004.01.02 12:34 | close | 809 | 0.01 | 107.057 | 0.000 | 0.000 | 251.00 | 1631447.09 |
| 1619 | 2004.01.05 11:36 | buy | 810 | 0.01 | 106.556 | 0.000 | 0.000 | ||
| 1620 | 2004.01.05 11:38 | close | 810 | 0.01 | 106.810 | 0.000 | 0.000 | 254.00 | 1631701.09 |
| 1621 | 2004.01.05 11:41 | buy | 811 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 1622 | 2004.01.05 11:50 | buy | 812 | 0.02 | 106.363 | 0.000 | 0.000 | ||
| 1623 | 2004.01.05 17:00 | buy | 813 | 0.04 | 106.106 | 0.000 | 0.000 | ||
| 1624 | 2004.01.09 06:09 | close | 813 | 0.04 | 106.510 | 0.000 | 0.000 | 1619.41 | 1633320.50 |
| 1625 | 2004.01.09 06:09 | close | 812 | 0.02 | 106.510 | 0.000 | 0.000 | 295.70 | 1633616.20 |
| 1626 | 2004.01.09 06:09 | close | 811 | 0.01 | 106.510 | 0.000 | 0.000 | -94.15 | 1633522.05 |
| 1627 | 2004.01.13 16:00 | buy | 814 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 1628 | 2004.01.13 16:07 | close | 814 | 0.01 | 106.410 | 0.000 | 0.000 | 284.00 | 1633806.05 |
| 1629 | 2004.01.14 17:01 | buy | 815 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 1630 | 2004.01.14 17:59 | close | 815 | 0.01 | 106.250 | 0.000 | 0.000 | 274.00 | 1634080.05 |
| 1631 | 2004.01.16 08:11 | buy | 816 | 0.01 | 105.804 | 0.000 | 0.000 | ||
| 1632 | 2004.01.16 08:12 | close | 816 | 0.01 | 106.054 | 0.000 | 0.000 | 250.00 | 1634330.05 |
| 1633 | 2004.01.16 08:12 | buy | 817 | 0.01 | 105.789 | 0.000 | 0.000 | ||
| 1634 | 2004.01.16 08:25 | close | 817 | 0.01 | 106.068 | 0.000 | 0.000 | 279.00 | 1634609.05 |
| 1635 | 2004.01.16 10:33 | buy | 818 | 0.01 | 105.836 | 0.000 | 0.000 | ||
| 1636 | 2004.01.16 13:15 | close | 818 | 0.01 | 106.087 | 0.000 | 0.000 | 251.00 | 1634860.05 |
| 1637 | 2004.01.22 10:57 | buy | 819 | 0.01 | 106.477 | 0.000 | 0.000 | ||
| 1638 | 2004.01.22 11:51 | buy | 820 | 0.02 | 106.241 | 0.000 | 0.000 | ||
| 1639 | 2004.01.22 12:47 | close | 820 | 0.02 | 106.570 | 0.000 | 0.000 | 658.00 | 1635518.05 |
| 1640 | 2004.01.22 12:47 | close | 819 | 0.01 | 106.570 | 0.000 | 0.000 | 93.00 | 1635611.05 |
| 1641 | 2004.01.22 13:48 | buy | 821 | 0.01 | 106.346 | 0.000 | 0.000 | ||
| 1642 | 2004.01.22 17:28 | buy | 822 | 0.02 | 106.096 | 0.000 | 0.000 | ||
| 1643 | 2004.01.23 10:47 | buy | 823 | 0.04 | 105.862 | 0.000 | 0.000 | ||
| 1644 | 2004.01.23 18:04 | close | 823 | 0.04 | 106.253 | 0.000 | 0.000 | 1564.00 | 1637175.05 |
| 1645 | 2004.01.23 18:04 | close | 822 | 0.02 | 106.253 | 0.000 | 0.000 | 314.43 | 1637489.48 |
| 1646 | 2004.01.23 18:04 | close | 821 | 0.01 | 106.253 | 0.000 | 0.000 | -92.79 | 1637396.69 |
| 1647 | 2004.01.27 17:01 | buy | 824 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 1648 | 2004.01.27 18:37 | close | 824 | 0.01 | 105.815 | 0.000 | 0.000 | 259.00 | 1637655.69 |
| 1649 | 2004.02.02 15:51 | buy | 825 | 0.01 | 105.396 | 0.000 | 0.000 | ||
| 1650 | 2004.02.02 17:07 | close | 825 | 0.01 | 105.665 | 0.000 | 0.000 | 269.00 | 1637924.69 |
| 1651 | 2004.02.03 08:37 | buy | 826 | 0.01 | 105.336 | 0.000 | 0.000 | ||
| 1652 | 2004.02.03 12:04 | close | 826 | 0.01 | 105.594 | 0.000 | 0.000 | 258.00 | 1638182.69 |
| 1653 | 2004.02.11 18:46 | buy | 827 | 0.01 | 105.166 | 0.000 | 0.000 | ||
| 1654 | 2004.02.11 18:46 | close | 827 | 0.01 | 105.440 | 0.000 | 0.000 | 274.00 | 1638456.69 |
| 1655 | 2004.03.02 16:55 | sell | 828 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1656 | 2004.03.02 17:00 | sell | 829 | 0.02 | 110.276 | 0.000 | 0.000 | ||
| 1657 | 2004.03.03 11:40 | sell | 830 | 0.04 | 110.494 | 0.000 | 0.000 | ||
| 1658 | 2004.03.03 15:55 | close | 830 | 0.04 | 110.105 | 0.000 | 0.000 | 1556.00 | 1640012.69 |
| 1659 | 2004.03.03 15:55 | close | 829 | 0.02 | 110.105 | 0.000 | 0.000 | 342.57 | 1640355.26 |
| 1660 | 2004.03.03 15:55 | close | 828 | 0.01 | 110.105 | 0.000 | 0.000 | -94.71 | 1640260.55 |
| 1661 | 2004.03.04 10:23 | sell | 831 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 1662 | 2004.03.04 10:47 | sell | 832 | 0.02 | 110.660 | 0.000 | 0.000 | ||
| 1663 | 2004.03.04 19:02 | sell | 833 | 0.04 | 110.915 | 0.000 | 0.000 | ||
| 1664 | 2004.03.04 22:52 | sell | 834 | 0.08 | 111.156 | 0.000 | 0.000 | ||
| 1665 | 2004.03.05 03:36 | sell | 835 | 0.16 | 111.410 | 0.000 | 0.000 | ||
| 1666 | 2004.03.05 16:44 | close | 835 | 0.16 | 110.939 | 0.000 | 0.000 | 7536.00 | 1647796.55 |
| 1667 | 2004.03.05 16:44 | close | 834 | 0.08 | 110.939 | 0.000 | 0.000 | 1738.30 | 1649534.85 |
| 1668 | 2004.03.05 16:44 | close | 833 | 0.04 | 110.939 | 0.000 | 0.000 | -94.85 | 1649440.00 |
| 1669 | 2004.03.05 16:44 | close | 832 | 0.02 | 110.939 | 0.000 | 0.000 | -557.43 | 1648882.57 |
| 1670 | 2004.03.05 16:44 | close | 831 | 0.01 | 110.939 | 0.000 | 0.000 | -518.71 | 1648363.86 |
| 1671 | 2004.03.05 17:26 | sell | 836 | 0.01 | 111.571 | 0.000 | 0.000 | ||
| 1672 | 2004.03.05 17:35 | close | 836 | 0.01 | 111.306 | 0.000 | 0.000 | 265.00 | 1648628.86 |
| 1673 | 2004.03.05 17:44 | sell | 837 | 0.01 | 111.569 | 0.000 | 0.000 | ||
| 1674 | 2004.03.05 18:41 | sell | 838 | 0.02 | 111.810 | 0.000 | 0.000 | ||
| 1675 | 2004.03.05 19:23 | close | 838 | 0.02 | 111.476 | 0.000 | 0.000 | 668.00 | 1649296.86 |
| 1676 | 2004.03.05 19:23 | close | 837 | 0.01 | 111.476 | 0.000 | 0.000 | 93.00 | 1649389.86 |
| 1677 | 2004.03.05 19:36 | sell | 839 | 0.01 | 111.700 | 0.000 | 0.000 | ||
| 1678 | 2004.03.05 19:55 | sell | 840 | 0.02 | 111.960 | 0.000 | 0.000 | ||
| 1679 | 2004.03.05 20:04 | sell | 841 | 0.04 | 112.190 | 0.000 | 0.000 | ||
| 1680 | 2004.03.08 19:39 | close | 841 | 0.04 | 111.773 | 0.000 | 0.000 | 1671.44 | 1651061.30 |
| 1681 | 2004.03.08 19:39 | close | 840 | 0.02 | 111.773 | 0.000 | 0.000 | 375.72 | 1651437.02 |
| 1682 | 2004.03.08 19:39 | close | 839 | 0.01 | 111.773 | 0.000 | 0.000 | -72.14 | 1651364.88 |
| 1683 | 2004.03.12 10:40 | sell | 842 | 0.01 | 111.410 | 0.000 | 0.000 | ||
| 1684 | 2004.03.12 11:37 | close | 842 | 0.01 | 111.156 | 0.000 | 0.000 | 254.00 | 1651618.88 |
| 1685 | 2004.03.15 18:56 | buy | 843 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 1686 | 2004.03.15 18:56 | buy | 844 | 0.02 | 109.765 | 0.000 | 0.000 | ||
| 1687 | 2004.03.15 18:56 | buy | 845 | 0.04 | 109.465 | 0.000 | 0.000 | ||
| 1688 | 2004.03.15 18:57 | buy | 846 | 0.08 | 109.252 | 0.000 | 0.000 | ||
| 1689 | 2004.03.15 19:00 | close | 846 | 0.08 | 109.678 | 0.000 | 0.000 | 3408.00 | 1655026.88 |
| 1690 | 2004.03.15 19:00 | close | 845 | 0.04 | 109.678 | 0.000 | 0.000 | 852.00 | 1655878.88 |
| 1691 | 2004.03.15 19:00 | close | 844 | 0.02 | 109.678 | 0.000 | 0.000 | -174.00 | 1655704.88 |
| 1692 | 2004.03.15 19:00 | close | 843 | 0.01 | 109.678 | 0.000 | 0.000 | -325.00 | 1655379.88 |
| 1693 | 2004.03.15 19:00 | buy | 847 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 1694 | 2004.03.15 19:10 | close | 847 | 0.01 | 109.970 | 0.000 | 0.000 | 287.00 | 1655666.88 |
| 1695 | 2004.03.16 08:27 | buy | 848 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 1696 | 2004.03.16 11:03 | buy | 849 | 0.02 | 109.423 | 0.000 | 0.000 | ||
| 1697 | 2004.03.16 16:01 | buy | 850 | 0.04 | 109.184 | 0.000 | 0.000 | ||
| 1698 | 2004.03.16 16:14 | buy | 851 | 0.08 | 108.938 | 0.000 | 0.000 | ||
| 1699 | 2004.03.16 16:26 | close | 851 | 0.08 | 109.390 | 0.000 | 0.000 | 3616.00 | 1659282.88 |
| 1700 | 2004.03.16 16:26 | close | 850 | 0.04 | 109.390 | 0.000 | 0.000 | 824.00 | 1660106.88 |
| 1701 | 2004.03.16 16:26 | close | 849 | 0.02 | 109.390 | 0.000 | 0.000 | -66.00 | 1660040.88 |
| 1702 | 2004.03.16 16:26 | close | 848 | 0.01 | 109.390 | 0.000 | 0.000 | -286.00 | 1659754.88 |
| 1703 | 2004.03.16 16:27 | buy | 852 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 1704 | 2004.03.16 16:35 | buy | 853 | 0.02 | 109.059 | 0.000 | 0.000 | ||
| 1705 | 2004.03.16 20:20 | buy | 854 | 0.04 | 108.788 | 0.000 | 0.000 | ||
| 1706 | 2004.03.17 05:20 | buy | 855 | 0.08 | 108.566 | 0.000 | 0.000 | ||
| 1707 | 2004.03.17 06:49 | buy | 856 | 0.16 | 108.286 | 0.000 | 0.000 | ||
| 1708 | 2004.04.14 19:53 | close | 856 | 0.16 | 108.760 | 0.000 | 0.000 | 7679.42 | 1667434.31 |
| 1709 | 2004.04.14 19:53 | close | 855 | 0.08 | 108.760 | 0.000 | 0.000 | 1599.71 | 1669034.02 |
| 1710 | 2004.04.14 19:53 | close | 854 | 0.04 | 108.760 | 0.000 | 0.000 | -87.29 | 1668946.73 |
| 1711 | 2004.04.14 19:53 | close | 853 | 0.02 | 108.760 | 0.000 | 0.000 | -585.65 | 1668361.08 |
| 1712 | 2004.04.14 19:53 | close | 852 | 0.01 | 108.760 | 0.000 | 0.000 | -539.82 | 1667821.26 |
| 1713 | 2004.04.23 12:18 | buy | 857 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 1714 | 2004.04.23 13:56 | close | 857 | 0.01 | 109.024 | 0.000 | 0.000 | 252.00 | 1668073.26 |
| 1715 | 2004.04.28 16:44 | sell | 858 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 1716 | 2004.04.28 16:54 | close | 858 | 0.01 | 109.736 | 0.000 | 0.000 | 276.00 | 1668349.26 |
| 1717 | 2004.04.28 20:23 | sell | 859 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 1718 | 2004.04.28 20:31 | sell | 860 | 0.02 | 110.260 | 0.000 | 0.000 | ||
| 1719 | 2004.04.29 08:37 | sell | 861 | 0.04 | 110.520 | 0.000 | 0.000 | ||
| 1720 | 2004.04.29 11:18 | sell | 862 | 0.08 | 110.760 | 0.000 | 0.000 | ||
| 1721 | 2004.04.29 14:48 | sell | 863 | 0.16 | 111.030 | 0.000 | 0.000 | ||
| 1722 | 2004.04.29 14:55 | close | 863 | 0.16 | 110.506 | 0.000 | 0.000 | 8384.00 | 1676733.26 |
| 1723 | 2004.04.29 14:55 | close | 862 | 0.08 | 110.506 | 0.000 | 0.000 | 2032.00 | 1678765.26 |
| 1724 | 2004.04.29 14:55 | close | 861 | 0.04 | 110.506 | 0.000 | 0.000 | 56.00 | 1678821.26 |
| 1725 | 2004.04.29 14:55 | close | 860 | 0.02 | 110.506 | 0.000 | 0.000 | -491.43 | 1678329.83 |
| 1726 | 2004.04.29 14:55 | close | 859 | 0.01 | 110.506 | 0.000 | 0.000 | -485.71 | 1677844.12 |
| 1727 | 2004.05.04 15:38 | buy | 864 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 1728 | 2004.05.04 16:05 | close | 864 | 0.01 | 109.840 | 0.000 | 0.000 | 254.00 | 1678098.12 |
| 1729 | 2004.05.04 22:14 | buy | 865 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 1730 | 2004.05.05 00:42 | close | 865 | 0.01 | 109.600 | 0.000 | 0.000 | 264.21 | 1678362.33 |
| 1731 | 2004.05.05 11:47 | buy | 866 | 0.01 | 109.007 | 0.000 | 0.000 | ||
| 1732 | 2004.05.05 14:01 | buy | 867 | 0.02 | 108.766 | 0.000 | 0.000 | ||
| 1733 | 2004.05.05 14:30 | buy | 868 | 0.04 | 108.504 | 0.000 | 0.000 | ||
| 1734 | 2004.05.06 01:04 | close | 868 | 0.04 | 108.901 | 0.000 | 0.000 | 1588.85 | 1679951.18 |
| 1735 | 2004.05.06 01:04 | close | 867 | 0.02 | 108.901 | 0.000 | 0.000 | 270.43 | 1680221.61 |
| 1736 | 2004.05.06 01:04 | close | 866 | 0.01 | 108.901 | 0.000 | 0.000 | -105.79 | 1680115.82 |
| 1737 | 2004.05.07 02:05 | sell | 869 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1738 | 2004.05.07 02:27 | sell | 870 | 0.02 | 110.250 | 0.000 | 0.000 | ||
| 1739 | 2004.05.07 03:43 | sell | 871 | 0.04 | 110.520 | 0.000 | 0.000 | ||
| 1740 | 2004.05.07 11:12 | sell | 872 | 0.08 | 110.750 | 0.000 | 0.000 | ||
| 1741 | 2004.05.07 14:29 | close | 872 | 0.08 | 110.293 | 0.000 | 0.000 | 3656.00 | 1683771.82 |
| 1742 | 2004.05.07 14:29 | close | 871 | 0.04 | 110.293 | 0.000 | 0.000 | 908.00 | 1684679.82 |
| 1743 | 2004.05.07 14:29 | close | 870 | 0.02 | 110.293 | 0.000 | 0.000 | -86.00 | 1684593.82 |
| 1744 | 2004.05.07 14:29 | close | 869 | 0.01 | 110.293 | 0.000 | 0.000 | -283.00 | 1684310.82 |
| 1745 | 2004.05.07 14:31 | sell | 873 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 1746 | 2004.05.07 14:32 | sell | 874 | 0.02 | 110.915 | 0.000 | 0.000 | ||
| 1747 | 2004.05.07 14:33 | sell | 875 | 0.04 | 111.164 | 0.000 | 0.000 | ||
| 1748 | 2004.05.07 14:37 | sell | 876 | 0.08 | 111.412 | 0.000 | 0.000 | ||
| 1749 | 2004.05.07 15:41 | sell | 877 | 0.16 | 111.670 | 0.000 | 0.000 | ||
| 1750 | 2004.05.27 08:54 | close | 877 | 0.16 | 111.196 | 0.000 | 0.000 | 7675.84 | 1691986.66 |
| 1751 | 2004.05.27 08:54 | close | 876 | 0.08 | 111.196 | 0.000 | 0.000 | 1773.92 | 1693760.58 |
| 1752 | 2004.05.27 08:54 | close | 875 | 0.04 | 111.196 | 0.000 | 0.000 | -105.04 | 1693655.54 |
| 1753 | 2004.05.27 08:54 | close | 874 | 0.02 | 111.196 | 0.000 | 0.000 | -550.52 | 1693105.02 |
| 1754 | 2004.05.27 08:54 | close | 873 | 0.01 | 111.196 | 0.000 | 0.000 | -516.26 | 1692588.76 |
| 1755 | 2004.05.31 03:50 | buy | 878 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 1756 | 2004.05.31 06:44 | buy | 879 | 0.02 | 109.506 | 0.000 | 0.000 | ||
| 1757 | 2004.05.31 12:41 | buy | 880 | 0.04 | 109.266 | 0.000 | 0.000 | ||
| 1758 | 2004.06.01 01:29 | close | 880 | 0.04 | 109.662 | 0.000 | 0.000 | 1584.85 | 1694173.62 |
| 1759 | 2004.06.01 01:29 | close | 879 | 0.02 | 109.662 | 0.000 | 0.000 | 312.43 | 1694486.04 |
| 1760 | 2004.06.01 01:29 | close | 878 | 0.01 | 109.662 | 0.000 | 0.000 | -93.79 | 1694392.25 |
| 1761 | 2004.06.01 17:53 | sell | 881 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 1762 | 2004.06.01 18:19 | sell | 882 | 0.02 | 110.704 | 0.000 | 0.000 | ||
| 1763 | 2004.06.01 18:59 | close | 882 | 0.02 | 110.356 | 0.000 | 0.000 | 696.00 | 1695088.25 |
| 1764 | 2004.06.01 18:59 | close | 881 | 0.01 | 110.356 | 0.000 | 0.000 | 84.00 | 1695172.25 |
| 1765 | 2004.06.01 20:06 | sell | 883 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 1766 | 2004.06.02 03:11 | sell | 884 | 0.02 | 110.787 | 0.000 | 0.000 | ||
| 1767 | 2004.06.02 08:19 | close | 884 | 0.02 | 110.436 | 0.000 | 0.000 | 702.00 | 1695874.25 |
| 1768 | 2004.06.02 08:19 | close | 883 | 0.01 | 110.436 | 0.000 | 0.000 | 114.29 | 1695988.54 |
| 1769 | 2004.06.03 12:11 | sell | 885 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 1770 | 2004.06.03 12:33 | sell | 886 | 0.02 | 111.316 | 0.000 | 0.000 | ||
| 1771 | 2004.06.03 13:14 | sell | 887 | 0.04 | 111.545 | 0.000 | 0.000 | ||
| 1772 | 2004.06.03 13:28 | close | 887 | 0.04 | 111.156 | 0.000 | 0.000 | 1556.00 | 1697544.54 |
| 1773 | 2004.06.03 13:28 | close | 886 | 0.02 | 111.156 | 0.000 | 0.000 | 320.00 | 1697864.54 |
| 1774 | 2004.06.03 13:28 | close | 885 | 0.01 | 111.156 | 0.000 | 0.000 | -103.00 | 1697761.54 |
| 1775 | 2004.06.03 13:29 | sell | 888 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 1776 | 2004.06.03 13:52 | sell | 889 | 0.02 | 111.450 | 0.000 | 0.000 | ||
| 1777 | 2004.06.03 14:42 | close | 889 | 0.02 | 111.119 | 0.000 | 0.000 | 662.00 | 1698423.54 |
| 1778 | 2004.06.03 14:42 | close | 888 | 0.01 | 111.119 | 0.000 | 0.000 | 91.00 | 1698514.54 |
| 1779 | 2004.06.03 14:42 | sell | 890 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 1780 | 2004.06.03 16:32 | close | 890 | 0.01 | 110.976 | 0.000 | 0.000 | 254.00 | 1698768.54 |
| 1781 | 2004.06.04 14:32 | sell | 891 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 1782 | 2004.06.04 14:33 | sell | 892 | 0.02 | 112.013 | 0.000 | 0.000 | ||
| 1783 | 2004.06.04 14:34 | close | 892 | 0.02 | 111.655 | 0.000 | 0.000 | 716.00 | 1699484.54 |
| 1784 | 2004.06.04 14:34 | close | 891 | 0.01 | 111.655 | 0.000 | 0.000 | 68.00 | 1699552.54 |
| 1785 | 2004.06.04 14:35 | sell | 893 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 1786 | 2004.06.04 14:35 | close | 893 | 0.01 | 111.391 | 0.000 | 0.000 | 289.00 | 1699841.54 |
| 1787 | 2004.06.07 08:32 | buy | 894 | 0.01 | 110.009 | 0.000 | 0.000 | ||
| 1788 | 2004.06.07 14:21 | buy | 895 | 0.02 | 109.726 | 0.000 | 0.000 | ||
| 1789 | 2004.06.07 17:38 | buy | 896 | 0.04 | 109.516 | 0.000 | 0.000 | ||
| 1790 | 2004.06.08 03:50 | close | 896 | 0.04 | 109.900 | 0.000 | 0.000 | 1536.85 | 1701378.39 |
| 1791 | 2004.06.08 03:50 | close | 895 | 0.02 | 109.900 | 0.000 | 0.000 | 348.43 | 1701726.82 |
| 1792 | 2004.06.08 03:50 | close | 894 | 0.01 | 109.900 | 0.000 | 0.000 | -108.79 | 1701618.03 |
| 1793 | 2004.06.09 08:28 | buy | 897 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 1794 | 2004.06.09 09:57 | buy | 898 | 0.02 | 108.696 | 0.000 | 0.000 | ||
| 1795 | 2004.06.09 13:20 | close | 898 | 0.02 | 109.033 | 0.000 | 0.000 | 674.00 | 1702292.03 |
| 1796 | 2004.06.09 13:20 | close | 897 | 0.01 | 109.033 | 0.000 | 0.000 | 97.00 | 1702389.03 |
| 1797 | 2004.06.09 19:21 | sell | 899 | 0.01 | 110.246 | 0.000 | 0.000 | ||
| 1798 | 2004.06.09 19:47 | sell | 900 | 0.02 | 110.517 | 0.000 | 0.000 | ||
| 1799 | 2004.06.10 03:18 | close | 900 | 0.02 | 110.176 | 0.000 | 0.000 | 682.57 | 1703071.61 |
5