Hyper Booster AUDNZD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Hyper Booster AUDNZD
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2018.01.16 01:29 | close | 2250 | 1.00 | 1.09160 | 1.09549 | 1.08849 | 19.46 | 38276.07 |
| 4501 | 2018.01.16 21:47 | sell | 2251 | 1.00 | 1.09389 | 1.09739 | 1.09039 | ||
| 4502 | 2018.01.17 00:55 | close | 2251 | 1.00 | 1.09507 | 1.09739 | 1.09039 | -90.64 | 38185.43 |
| 4503 | 2018.01.17 06:38 | sell | 2252 | 1.00 | 1.09911 | 1.10261 | 1.09561 | ||
| 4504 | 2018.01.17 07:39 | close | 2252 | 1.00 | 1.09812 | 1.10261 | 1.09561 | 63.42 | 38248.85 |
| 4505 | 2018.01.18 00:07 | buy | 2253 | 1.00 | 1.09495 | 1.09145 | 1.09845 | ||
| 4506 | 2018.01.18 01:03 | close | 2253 | 1.00 | 1.09617 | 1.09145 | 1.09845 | 79.55 | 38328.40 |
| 4507 | 2018.01.18 10:15 | buy | 2254 | 1.00 | 1.09276 | 1.08926 | 1.09626 | ||
| 4508 | 2018.01.18 10:48 | close | 2254 | 1.00 | 1.09435 | 1.08926 | 1.09626 | 105.48 | 38433.88 |
| 4509 | 2018.01.18 23:30 | sell | 2255 | 1.00 | 1.09597 | 1.09947 | 1.09247 | ||
| 4510 | 2018.01.18 23:46 | close | 2255 | 1.00 | 1.09506 | 1.09947 | 1.09247 | 57.81 | 38491.69 |
| 4511 | 2018.01.19 00:06 | sell | 2256 | 1.00 | 1.09612 | 1.09962 | 1.09262 | ||
| 4512 | 2018.01.19 02:24 | close | 2256 | 1.00 | 1.09729 | 1.09962 | 1.09262 | -88.04 | 38403.65 |
| 4513 | 2018.01.22 00:12 | sell | 2257 | 1.00 | 1.09868 | 1.10218 | 1.09518 | ||
| 4514 | 2018.01.22 01:32 | close | 2257 | 1.00 | 1.09805 | 1.10218 | 1.09518 | 38.18 | 38441.83 |
| 4515 | 2018.01.24 23:45 | sell | 2258 | 1.00 | 1.09164 | 1.09514 | 1.08814 | ||
| 4516 | 2018.01.24 23:45 | s/l | 2258 | 1.00 | 1.09514 | 1.09514 | 1.08814 | -251.44 | 38190.39 |
| 4517 | 2018.01.24 23:46 | sell | 2259 | 1.00 | 1.09516 | 1.09866 | 1.09166 | ||
| 4518 | 2018.01.24 23:55 | s/l | 2259 | 1.00 | 1.09866 | 1.09866 | 1.09166 | -251.43 | 37938.96 |
| 4519 | 2018.01.25 00:05 | sell | 2260 | 1.00 | 1.09880 | 1.10230 | 1.09530 | ||
| 4520 | 2018.01.25 01:10 | close | 2260 | 1.00 | 1.09823 | 1.10230 | 1.09530 | 33.97 | 37972.93 |
| 4521 | 2018.01.25 21:05 | buy | 2261 | 1.00 | 1.09596 | 1.09246 | 1.09946 | ||
| 4522 | 2018.01.25 22:18 | close | 2261 | 1.00 | 1.09481 | 1.09246 | 1.09946 | -86.63 | 37886.30 |
| 4523 | 2018.01.26 00:43 | sell | 2262 | 1.00 | 1.09664 | 1.10014 | 1.09314 | ||
| 4524 | 2018.01.26 02:04 | close | 2262 | 1.00 | 1.09792 | 1.10014 | 1.09314 | -95.76 | 37790.54 |
| 4525 | 2018.01.26 14:35 | sell | 2263 | 1.00 | 1.10045 | 1.10395 | 1.09695 | ||
| 4526 | 2018.01.26 15:43 | close | 2263 | 1.00 | 1.10099 | 1.10395 | 1.09695 | -43.86 | 37746.68 |
| 4527 | 2018.01.26 16:53 | sell | 2264 | 1.00 | 1.10201 | 1.10551 | 1.09851 | ||
| 4528 | 2018.01.26 18:04 | close | 2264 | 1.00 | 1.10256 | 1.10551 | 1.09851 | -44.57 | 37702.11 |
| 4529 | 2018.01.29 00:05 | sell | 2265 | 1.00 | 1.10331 | 1.10681 | 1.09981 | ||
| 4530 | 2018.01.29 01:06 | close | 2265 | 1.00 | 1.10255 | 1.10681 | 1.09981 | 47.29 | 37749.40 |
| 4531 | 2018.01.29 18:00 | sell | 2266 | 1.00 | 1.10655 | 1.11005 | 1.10305 | ||
| 4532 | 2018.01.29 20:14 | close | 2266 | 1.00 | 1.10657 | 1.11005 | 1.10305 | -7.40 | 37742.00 |
| 4533 | 2018.01.30 15:50 | buy | 2267 | 1.00 | 1.10222 | 1.09872 | 1.10572 | ||
| 4534 | 2018.01.30 17:56 | close | 2267 | 1.00 | 1.10211 | 1.09872 | 1.10572 | -13.71 | 37728.29 |
| 4535 | 2018.01.31 20:59 | buy | 2268 | 1.00 | 1.09260 | 1.08910 | 1.09610 | ||
| 4536 | 2018.01.31 22:10 | close | 2268 | 1.00 | 1.09431 | 1.08910 | 1.09610 | 113.90 | 37842.19 |
| 4537 | 2018.02.01 17:34 | buy | 2269 | 1.00 | 1.08576 | 1.08226 | 1.08926 | ||
| 4538 | 2018.02.01 18:48 | close | 2269 | 1.00 | 1.08571 | 1.08226 | 1.08926 | -9.51 | 37832.68 |
| 4539 | 2018.02.02 21:12 | sell | 2270 | 1.00 | 1.08728 | 1.09078 | 1.08378 | ||
| 4540 | 2018.02.02 22:07 | close | 2270 | 1.00 | 1.08568 | 1.09078 | 1.08378 | 106.20 | 37938.88 |
| 4541 | 2018.02.02 22:08 | buy | 2271 | 1.00 | 1.08539 | 1.08189 | 1.08889 | ||
| 4542 | 2018.02.02 23:40 | close | 2271 | 1.00 | 1.08502 | 1.08189 | 1.08889 | -31.95 | 37906.93 |
| 4543 | 2018.02.05 22:06 | buy | 2272 | 1.00 | 1.08471 | 1.08121 | 1.08821 | ||
| 4544 | 2018.02.05 22:24 | close | 2272 | 1.00 | 1.08549 | 1.08121 | 1.08821 | 48.69 | 37955.62 |
| 4545 | 2018.02.05 23:12 | buy | 2273 | 1.00 | 1.08410 | 1.08060 | 1.08760 | ||
| 4546 | 2018.02.05 23:50 | close | 2273 | 1.00 | 1.08459 | 1.08060 | 1.08760 | 28.36 | 37983.98 |
| 4547 | 2018.02.06 00:07 | sell | 2274 | 1.00 | 1.08491 | 1.08841 | 1.08141 | ||
| 4548 | 2018.02.06 00:15 | close | 2274 | 1.00 | 1.08334 | 1.08841 | 1.08141 | 104.10 | 38088.08 |
| 4549 | 2018.02.06 00:17 | buy | 2275 | 1.00 | 1.08364 | 1.08014 | 1.08714 | ||
| 4550 | 2018.02.06 01:18 | close | 2275 | 1.00 | 1.08334 | 1.08014 | 1.08714 | -27.04 | 38061.04 |
| 4551 | 2018.02.06 07:55 | buy | 2276 | 1.00 | 1.07666 | 1.07316 | 1.08016 | ||
| 4552 | 2018.02.06 08:18 | close | 2276 | 1.00 | 1.07702 | 1.07316 | 1.08016 | 19.24 | 38080.28 |
| 4553 | 2018.02.06 15:41 | buy | 2277 | 1.00 | 1.07639 | 1.07289 | 1.07989 | ||
| 4554 | 2018.02.06 16:12 | close | 2277 | 1.00 | 1.07744 | 1.07289 | 1.07989 | 67.63 | 38147.91 |
| 4555 | 2018.02.06 17:18 | buy | 2278 | 1.00 | 1.07829 | 1.07479 | 1.08179 | ||
| 4556 | 2018.02.06 17:52 | close | 2278 | 1.00 | 1.07936 | 1.07479 | 1.08179 | 69.02 | 38216.93 |
| 4557 | 2018.02.06 23:46 | buy | 2279 | 1.00 | 1.07640 | 1.07290 | 1.07990 | ||
| 4558 | 2018.02.07 01:04 | close | 2279 | 1.00 | 1.07682 | 1.07290 | 1.07990 | 19.39 | 38236.32 |
| 4559 | 2018.02.07 11:00 | sell | 2280 | 1.00 | 1.07717 | 1.08067 | 1.07367 | ||
| 4560 | 2018.02.07 12:24 | close | 2280 | 1.00 | 1.07523 | 1.08067 | 1.07367 | 130.04 | 38366.36 |
| 4561 | 2018.02.07 20:17 | sell | 2281 | 1.00 | 1.07772 | 1.08122 | 1.07422 | ||
| 4562 | 2018.02.07 21:46 | close | 2281 | 1.00 | 1.07824 | 1.08122 | 1.07422 | -42.46 | 38323.90 |
| 4563 | 2018.02.07 22:01 | sell | 2282 | 1.00 | 1.08173 | 1.08523 | 1.07823 | ||
| 4564 | 2018.02.07 23:05 | close | 2282 | 1.00 | 1.08323 | 1.08523 | 1.07823 | -111.19 | 38212.71 |
| 4565 | 2018.02.08 00:20 | sell | 2283 | 1.00 | 1.08140 | 1.08490 | 1.07790 | ||
| 4566 | 2018.02.08 01:38 | close | 2283 | 1.00 | 1.08133 | 1.08490 | 1.07790 | -1.09 | 38211.62 |
| 4567 | 2018.02.08 13:07 | buy | 2284 | 1.00 | 1.07990 | 1.07640 | 1.08340 | ||
| 4568 | 2018.02.08 13:24 | close | 2284 | 1.00 | 1.08107 | 1.07640 | 1.08340 | 76.03 | 38287.65 |
| 4569 | 2018.02.08 18:17 | sell | 2285 | 1.00 | 1.08173 | 1.08523 | 1.07823 | ||
| 4570 | 2018.02.08 19:22 | close | 2285 | 1.00 | 1.08084 | 1.08523 | 1.07823 | 56.41 | 38344.06 |
| 4571 | 2018.02.08 19:56 | buy | 2286 | 1.00 | 1.07914 | 1.07564 | 1.08264 | ||
| 4572 | 2018.02.08 21:55 | close | 2286 | 1.00 | 1.07896 | 1.07564 | 1.08264 | -18.62 | 38325.44 |
| 4573 | 2018.02.08 22:20 | buy | 2287 | 1.00 | 1.07744 | 1.07394 | 1.08094 | ||
| 4574 | 2018.02.08 22:44 | close | 2287 | 1.00 | 1.07735 | 1.07394 | 1.08094 | -12.31 | 38313.13 |
| 4575 | 2018.02.09 00:42 | buy | 2288 | 1.00 | 1.07662 | 1.07312 | 1.08012 | ||
| 4576 | 2018.02.09 01:03 | close | 2288 | 1.00 | 1.07751 | 1.07312 | 1.08012 | 56.40 | 38369.53 |
| 4577 | 2018.02.09 12:56 | buy | 2289 | 1.00 | 1.07719 | 1.07369 | 1.08069 | ||
| 4578 | 2018.02.09 13:09 | close | 2289 | 1.00 | 1.07863 | 1.07369 | 1.08069 | 94.97 | 38464.50 |
| 4579 | 2018.02.09 15:07 | sell | 2290 | 1.00 | 1.07842 | 1.08192 | 1.07492 | ||
| 4580 | 2018.02.09 16:00 | close | 2290 | 1.00 | 1.07927 | 1.08192 | 1.07492 | -65.61 | 38398.89 |
| 4581 | 2018.02.09 16:53 | sell | 2291 | 1.00 | 1.08015 | 1.08365 | 1.07665 | ||
| 4582 | 2018.02.09 17:24 | close | 2291 | 1.00 | 1.07861 | 1.08365 | 1.07665 | 101.99 | 38500.88 |
| 4583 | 2018.02.09 17:59 | buy | 2292 | 1.00 | 1.07620 | 1.07270 | 1.07970 | ||
| 4584 | 2018.02.09 18:44 | close | 2292 | 1.00 | 1.07771 | 1.07270 | 1.07970 | 99.87 | 38600.75 |
| 4585 | 2018.02.12 00:05 | sell | 2293 | 1.00 | 1.07845 | 1.08195 | 1.07495 | ||
| 4586 | 2018.02.12 01:07 | close | 2293 | 1.00 | 1.07769 | 1.08195 | 1.07495 | 47.30 | 38648.05 |
| 4587 | 2018.02.13 00:05 | buy | 2294 | 1.00 | 1.08165 | 1.07815 | 1.08515 | ||
| 4588 | 2018.02.13 01:32 | close | 2294 | 1.00 | 1.08242 | 1.07815 | 1.08515 | 48.00 | 38696.05 |
| 4589 | 2018.02.13 10:30 | buy | 2295 | 1.00 | 1.07771 | 1.07421 | 1.08121 | ||
| 4590 | 2018.02.13 12:19 | close | 2295 | 1.00 | 1.07893 | 1.07421 | 1.08121 | 79.54 | 38775.59 |
| 4591 | 2018.02.14 00:09 | sell | 2296 | 1.00 | 1.08068 | 1.08418 | 1.07718 | ||
| 4592 | 2018.02.14 02:03 | close | 2296 | 1.00 | 1.07944 | 1.08418 | 1.07718 | 80.95 | 38856.54 |
| 4593 | 2018.02.14 15:08 | buy | 2297 | 1.00 | 1.07437 | 1.07087 | 1.07787 | ||
| 4594 | 2018.02.14 15:34 | close | 2297 | 1.00 | 1.07469 | 1.07087 | 1.07787 | 16.43 | 38872.97 |
| 4595 | 2018.02.14 15:50 | buy | 2298 | 1.00 | 1.07251 | 1.06901 | 1.07601 | ||
| 4596 | 2018.02.14 17:09 | close | 2298 | 1.00 | 1.07383 | 1.06901 | 1.07601 | 86.55 | 38959.52 |
| 4597 | 2018.02.14 17:20 | buy | 2299 | 1.00 | 1.07215 | 1.06865 | 1.07565 | ||
| 4598 | 2018.02.14 17:40 | close | 2299 | 1.00 | 1.07407 | 1.06865 | 1.07565 | 128.63 | 39088.15 |
| 4599 | 2018.02.14 20:17 | buy | 2300 | 1.00 | 1.07391 | 1.07041 | 1.07741 | ||
| 4600 | 2018.02.14 21:19 | close | 2300 | 1.00 | 1.07437 | 1.07041 | 1.07741 | 26.26 | 39114.41 |
| 4601 | 2018.02.16 00:37 | sell | 2301 | 1.00 | 1.07306 | 1.07656 | 1.06956 | ||
| 4602 | 2018.02.16 01:42 | close | 2301 | 1.00 | 1.07347 | 1.07656 | 1.06956 | -34.75 | 39079.66 |
| 4603 | 2018.02.23 00:05 | buy | 2302 | 1.00 | 1.06792 | 1.06442 | 1.07142 | ||
| 4604 | 2018.02.23 01:34 | close | 2302 | 1.00 | 1.06900 | 1.06442 | 1.07142 | 69.72 | 39149.38 |
| 4605 | 2018.02.26 00:40 | sell | 2303 | 1.00 | 1.07558 | 1.07908 | 1.07208 | ||
| 4606 | 2018.02.26 02:02 | close | 2303 | 1.00 | 1.07632 | 1.07908 | 1.07208 | -57.89 | 39091.49 |
| 4607 | 2018.02.27 18:02 | sell | 2304 | 1.00 | 1.07852 | 1.08202 | 1.07502 | ||
| 4608 | 2018.02.27 20:37 | close | 2304 | 1.00 | 1.07781 | 1.08202 | 1.07502 | 43.79 | 39135.28 |
| 4609 | 2018.03.01 00:41 | sell | 2305 | 1.00 | 1.07688 | 1.08038 | 1.07338 | ||
| 4610 | 2018.03.01 02:16 | close | 2305 | 1.00 | 1.07716 | 1.08038 | 1.07338 | -25.64 | 39109.64 |
| 4611 | 2018.03.02 00:37 | buy | 2306 | 1.00 | 1.06901 | 1.06551 | 1.07251 | ||
| 4612 | 2018.03.02 01:01 | close | 2306 | 1.00 | 1.06927 | 1.06551 | 1.07251 | 12.23 | 39121.87 |
| 4613 | 2018.03.02 12:57 | sell | 2307 | 1.00 | 1.07171 | 1.07521 | 1.06821 | ||
| 4614 | 2018.03.02 13:35 | close | 2307 | 1.00 | 1.07194 | 1.07521 | 1.06821 | -22.13 | 39099.74 |
| 4615 | 2018.03.05 00:08 | buy | 2308 | 1.00 | 1.07137 | 1.06787 | 1.07487 | ||
| 4616 | 2018.03.05 01:39 | close | 2308 | 1.00 | 1.07171 | 1.06787 | 1.07487 | 17.84 | 39117.58 |
| 4617 | 2018.03.07 00:14 | buy | 2309 | 1.00 | 1.07191 | 1.06841 | 1.07541 | ||
| 4618 | 2018.03.07 01:44 | s/l | 2309 | 1.00 | 1.06841 | 1.06841 | 1.07541 | -251.40 | 38866.18 |
| 4619 | 2018.03.08 17:59 | buy | 2310 | 1.00 | 1.07276 | 1.06926 | 1.07626 | ||
| 4620 | 2018.03.08 21:29 | close | 2310 | 1.00 | 1.07177 | 1.06926 | 1.07626 | -75.42 | 38790.76 |
| 4621 | 2018.03.09 17:09 | sell | 2311 | 1.00 | 1.07564 | 1.07914 | 1.07214 | ||
| 4622 | 2018.03.09 18:01 | close | 2311 | 1.00 | 1.07503 | 1.07914 | 1.07214 | 36.78 | 38827.54 |
| 4623 | 2018.03.12 00:05 | buy | 2312 | 1.00 | 1.07540 | 1.07190 | 1.07890 | ||
| 4624 | 2018.03.12 00:42 | close | 2312 | 1.00 | 1.07685 | 1.07190 | 1.07890 | 95.67 | 38923.21 |
| 4625 | 2018.03.12 00:42 | sell | 2313 | 1.00 | 1.07685 | 1.08035 | 1.07335 | ||
| 4626 | 2018.03.12 02:21 | close | 2313 | 1.00 | 1.07639 | 1.08035 | 1.07335 | 26.26 | 38949.47 |
| 4627 | 2018.03.14 00:30 | buy | 2314 | 1.00 | 1.07208 | 1.06858 | 1.07558 | ||
| 4628 | 2018.03.14 01:00 | close | 2314 | 1.00 | 1.07241 | 1.06858 | 1.07558 | 17.13 | 38966.60 |
| 4629 | 2018.03.15 00:45 | sell | 2315 | 1.00 | 1.07604 | 1.07954 | 1.07254 | ||
| 4630 | 2018.03.15 01:54 | close | 2315 | 1.00 | 1.07699 | 1.07954 | 1.07254 | -72.62 | 38893.98 |
| 4631 | 2018.03.16 00:30 | sell | 2316 | 1.00 | 1.07180 | 1.07530 | 1.06830 | ||
| 4632 | 2018.03.16 02:01 | close | 2316 | 1.00 | 1.07136 | 1.07530 | 1.06830 | 24.85 | 38918.83 |
| 4633 | 2018.03.20 00:34 | sell | 2317 | 1.00 | 1.06602 | 1.06952 | 1.06252 | ||
| 4634 | 2018.03.20 02:15 | close | 2317 | 1.00 | 1.06467 | 1.06952 | 1.06252 | 88.67 | 39007.50 |
| 4635 | 2018.03.21 00:42 | sell | 2318 | 1.00 | 1.07022 | 1.07372 | 1.06672 | ||
| 4636 | 2018.03.21 03:20 | close | 2318 | 1.00 | 1.07113 | 1.07372 | 1.06672 | -69.81 | 38937.69 |
| 4637 | 2018.03.21 21:04 | sell | 2319 | 1.00 | 1.07428 | 1.07778 | 1.07078 | ||
| 4638 | 2018.03.21 22:21 | close | 2319 | 1.00 | 1.07406 | 1.07778 | 1.07078 | 9.43 | 38947.12 |
| 4639 | 2018.03.21 23:02 | sell | 2320 | 1.00 | 1.07482 | 1.07832 | 1.07132 | ||
| 4640 | 2018.03.22 00:35 | close | 2320 | 1.00 | 1.07451 | 1.07832 | 1.07132 | 10.07 | 38957.19 |
| 4641 | 2018.03.22 18:37 | buy | 2321 | 1.00 | 1.06603 | 1.06253 | 1.06953 | ||
| 4642 | 2018.03.22 19:21 | close | 2321 | 1.00 | 1.06679 | 1.06253 | 1.06953 | 47.29 | 39004.48 |
| 4643 | 2018.03.23 00:06 | sell | 2322 | 1.00 | 1.06769 | 1.07119 | 1.06419 | ||
| 4644 | 2018.03.23 01:29 | close | 2322 | 1.00 | 1.06673 | 1.07119 | 1.06419 | 61.32 | 39065.80 |
| 4645 | 2018.03.26 00:20 | buy | 2323 | 1.00 | 1.06303 | 1.05953 | 1.06653 | ||
| 4646 | 2018.03.26 01:00 | close | 2323 | 1.00 | 1.06447 | 1.05953 | 1.06653 | 94.97 | 39160.77 |
| 4647 | 2018.03.27 23:03 | buy | 2324 | 1.00 | 1.05666 | 1.05316 | 1.06016 | ||
| 4648 | 2018.03.28 00:50 | close | 2324 | 1.00 | 1.05692 | 1.05316 | 1.06016 | 8.17 | 39168.93 |
| 4649 | 2018.03.28 17:55 | sell | 2325 | 1.00 | 1.06126 | 1.06476 | 1.05776 | ||
| 4650 | 2018.03.28 20:03 | close | 2325 | 1.00 | 1.06099 | 1.06476 | 1.05776 | 12.94 | 39181.87 |
| 4651 | 2018.03.28 20:24 | sell | 2326 | 1.00 | 1.06195 | 1.06545 | 1.05845 | ||
| 4652 | 2018.03.28 21:55 | close | 2326 | 1.00 | 1.06275 | 1.06545 | 1.05845 | -62.10 | 39119.77 |
| 4653 | 2018.03.30 00:05 | buy | 2327 | 1.00 | 1.06106 | 1.05756 | 1.06456 | ||
| 4654 | 2018.03.30 01:19 | close | 2327 | 1.00 | 1.06200 | 1.05756 | 1.06456 | 59.91 | 39179.68 |
| 4655 | 2018.03.30 19:01 | buy | 2328 | 1.00 | 1.06068 | 1.05718 | 1.06418 | ||
| 4656 | 2018.03.30 19:37 | close | 2328 | 1.00 | 1.06240 | 1.05718 | 1.06418 | 114.60 | 39294.28 |
| 4657 | 2018.03.30 19:46 | sell | 2329 | 1.00 | 1.06272 | 1.06622 | 1.05922 | ||
| 4658 | 2018.03.30 20:33 | close | 2329 | 1.00 | 1.06085 | 1.06622 | 1.05922 | 125.13 | 39419.41 |
| 4659 | 2018.03.30 20:48 | sell | 2330 | 1.00 | 1.06227 | 1.06577 | 1.05877 | ||
| 4660 | 2018.03.30 22:05 | close | 2330 | 1.00 | 1.06083 | 1.06577 | 1.05877 | 94.98 | 39514.39 |
| 4661 | 2018.03.30 22:07 | buy | 2331 | 1.00 | 1.06026 | 1.05676 | 1.06376 | ||
| 4662 | 2018.03.30 22:09 | close | 2331 | 1.00 | 1.06191 | 1.05676 | 1.06376 | 109.70 | 39624.09 |
| 4663 | 2018.04.02 00:09 | sell | 2332 | 1.00 | 1.06157 | 1.06507 | 1.05807 | ||
| 4664 | 2018.04.02 02:32 | close | 2332 | 1.00 | 1.06195 | 1.06507 | 1.05807 | -32.65 | 39591.44 |
| 4665 | 2018.04.03 00:05 | buy | 2333 | 1.00 | 1.06119 | 1.05769 | 1.06469 | ||
| 4666 | 2018.04.03 01:56 | close | 2333 | 1.00 | 1.06203 | 1.05769 | 1.06469 | 52.90 | 39644.34 |
| 4667 | 2018.04.04 10:55 | buy | 2334 | 1.00 | 1.05426 | 1.05076 | 1.05776 | ||
| 4668 | 2018.04.04 11:37 | close | 2334 | 1.00 | 1.05404 | 1.05076 | 1.05776 | -21.42 | 39622.92 |
| 4669 | 2018.04.05 00:05 | buy | 2335 | 1.00 | 1.05505 | 1.05155 | 1.05855 | ||
| 4670 | 2018.04.05 01:16 | close | 2335 | 1.00 | 1.05603 | 1.05155 | 1.05855 | 62.71 | 39685.63 |
| 4671 | 2018.04.06 00:05 | buy | 2336 | 1.00 | 1.05538 | 1.05188 | 1.05888 | ||
| 4672 | 2018.04.06 02:16 | close | 2336 | 1.00 | 1.05462 | 1.05188 | 1.05888 | -59.28 | 39626.35 |
| 4673 | 2018.04.09 00:16 | buy | 2337 | 1.00 | 1.05431 | 1.05081 | 1.05781 | ||
| 4674 | 2018.04.09 00:49 | close | 2337 | 1.00 | 1.05527 | 1.05081 | 1.05781 | 61.31 | 39687.66 |
| 4675 | 2018.04.09 00:49 | sell | 2338 | 1.00 | 1.05527 | 1.05877 | 1.05177 | ||
| 4676 | 2018.04.09 03:24 | close | 2338 | 1.00 | 1.05569 | 1.05877 | 1.05177 | -35.46 | 39652.20 |
| 4677 | 2018.04.09 10:00 | buy | 2339 | 1.00 | 1.05279 | 1.04929 | 1.05629 | ||
| 4678 | 2018.04.09 11:05 | close | 2339 | 1.00 | 1.05220 | 1.04929 | 1.05629 | -47.37 | 39604.83 |
| 4679 | 2018.04.12 00:53 | sell | 2340 | 1.00 | 1.05510 | 1.05860 | 1.05160 | ||
| 4680 | 2018.04.12 01:18 | close | 2340 | 1.00 | 1.05394 | 1.05860 | 1.05160 | 75.35 | 39680.18 |
| 4681 | 2018.04.17 00:05 | buy | 2341 | 1.00 | 1.05586 | 1.05236 | 1.05936 | ||
| 4682 | 2018.04.17 03:03 | close | 2341 | 1.00 | 1.05572 | 1.05236 | 1.05936 | -15.82 | 39664.36 |
| 4683 | 2018.04.18 11:49 | sell | 2342 | 1.00 | 1.06076 | 1.06426 | 1.05726 | ||
| 4684 | 2018.04.18 16:52 | close | 2342 | 1.00 | 1.06089 | 1.06426 | 1.05726 | -15.12 | 39649.24 |
| 4685 | 2018.04.19 00:53 | sell | 2343 | 1.00 | 1.06360 | 1.06710 | 1.06010 | ||
| 4686 | 2018.04.19 01:42 | close | 2343 | 1.00 | 1.06293 | 1.06710 | 1.06010 | 40.99 | 39690.23 |
| 4687 | 2018.04.19 06:02 | sell | 2344 | 1.00 | 1.06444 | 1.06794 | 1.06094 | ||
| 4688 | 2018.04.19 08:05 | close | 2344 | 1.00 | 1.06562 | 1.06794 | 1.06094 | -88.76 | 39601.47 |
| 4689 | 2018.04.23 00:05 | buy | 2345 | 1.00 | 1.06168 | 1.05818 | 1.06518 | ||
| 4690 | 2018.04.23 01:36 | close | 2345 | 1.00 | 1.06294 | 1.05818 | 1.06518 | 82.35 | 39683.82 |
| 4691 | 2018.04.24 00:50 | buy | 2346 | 1.00 | 1.06327 | 1.05977 | 1.06677 | ||
| 4692 | 2018.04.24 02:48 | close | 2346 | 1.00 | 1.06323 | 1.05977 | 1.06677 | -8.80 | 39675.02 |
| 4693 | 2018.04.26 00:36 | sell | 2347 | 1.00 | 1.07066 | 1.07416 | 1.06716 | ||
| 4694 | 2018.04.26 02:17 | close | 2347 | 1.00 | 1.07039 | 1.07416 | 1.06716 | 12.94 | 39687.96 |
| 4695 | 2018.05.01 00:05 | buy | 2348 | 1.00 | 1.06956 | 1.06606 | 1.07306 | ||
| 4696 | 2018.05.01 02:43 | close | 2348 | 1.00 | 1.07054 | 1.06606 | 1.07306 | 62.72 | 39750.68 |
| 4697 | 2018.05.02 00:11 | buy | 2349 | 1.00 | 1.06871 | 1.06521 | 1.07221 | ||
| 4698 | 2018.05.02 01:46 | close | 2349 | 1.00 | 1.06913 | 1.06521 | 1.07221 | 23.45 | 39774.13 |
| 4699 | 2018.05.02 21:02 | sell | 2350 | 1.00 | 1.07197 | 1.07547 | 1.06847 | ||
| 4700 | 2018.05.02 22:33 | close | 2350 | 1.00 | 1.07178 | 1.07547 | 1.06847 | 7.33 | 39781.46 |
| 4701 | 2018.05.03 00:05 | buy | 2351 | 1.00 | 1.07041 | 1.06691 | 1.07391 | ||
| 4702 | 2018.05.03 03:13 | close | 2351 | 1.00 | 1.07077 | 1.06691 | 1.07391 | 19.24 | 39800.70 |
| 4703 | 2018.05.08 00:05 | buy | 2352 | 1.00 | 1.07025 | 1.06675 | 1.07375 | ||
| 4704 | 2018.05.08 00:10 | close | 2352 | 1.00 | 1.07200 | 1.06675 | 1.07375 | 116.71 | 39917.41 |
| 4705 | 2018.05.08 00:58 | buy | 2353 | 1.00 | 1.07046 | 1.06696 | 1.07396 | ||
| 4706 | 2018.05.08 02:41 | close | 2353 | 1.00 | 1.07067 | 1.06696 | 1.07396 | 8.73 | 39926.14 |
| 4707 | 2018.05.08 06:03 | sell | 2354 | 1.00 | 1.07024 | 1.07374 | 1.06674 | ||
| 4708 | 2018.05.08 07:51 | close | 2354 | 1.00 | 1.06888 | 1.07374 | 1.06674 | 89.37 | 40015.51 |
| 4709 | 2018.05.09 10:33 | buy | 2355 | 1.00 | 1.06597 | 1.06247 | 1.06947 | ||
| 4710 | 2018.05.09 12:06 | close | 2355 | 1.00 | 1.06768 | 1.06247 | 1.06947 | 113.90 | 40129.41 |
| 4711 | 2018.05.10 00:05 | sell | 2356 | 1.00 | 1.07246 | 1.07596 | 1.06896 | ||
| 4712 | 2018.05.10 00:35 | s/l | 2356 | 1.00 | 1.07596 | 1.07596 | 1.06896 | -251.44 | 39877.97 |
| 4713 | 2018.05.14 00:09 | sell | 2357 | 1.00 | 1.08380 | 1.08730 | 1.08030 | ||
| 4714 | 2018.05.14 00:33 | close | 2357 | 1.00 | 1.08307 | 1.08730 | 1.08030 | 45.19 | 39923.16 |
| 4715 | 2018.05.14 00:36 | buy | 2358 | 1.00 | 1.08318 | 1.07968 | 1.08668 | ||
| 4716 | 2018.05.14 01:05 | close | 2358 | 1.00 | 1.08380 | 1.07968 | 1.08668 | 37.47 | 39960.63 |
| 4717 | 2018.05.17 07:49 | sell | 2359 | 1.00 | 1.09119 | 1.09469 | 1.08769 | ||
| 4718 | 2018.05.17 10:14 | close | 2359 | 1.00 | 1.09338 | 1.09469 | 1.08769 | -159.57 | 39801.06 |
| 4719 | 2018.05.18 00:05 | buy | 2360 | 1.00 | 1.09094 | 1.08744 | 1.09444 | ||
| 4720 | 2018.05.18 00:42 | close | 2360 | 1.00 | 1.09280 | 1.08744 | 1.09444 | 124.42 | 39925.48 |
| 4721 | 2018.05.18 00:42 | sell | 2361 | 1.00 | 1.09280 | 1.09630 | 1.08930 | ||
| 4722 | 2018.05.18 01:56 | close | 2361 | 1.00 | 1.09161 | 1.09630 | 1.08930 | 77.45 | 40002.93 |
| 4723 | 2018.05.18 14:17 | buy | 2362 | 1.00 | 1.08649 | 1.08299 | 1.08999 | ||
| 4724 | 2018.05.18 16:14 | close | 2362 | 1.00 | 1.08625 | 1.08299 | 1.08999 | -22.83 | 39980.10 |
| 4725 | 2018.05.21 00:05 | sell | 2363 | 1.00 | 1.08673 | 1.09023 | 1.08323 | ||
| 4726 | 2018.05.21 00:43 | close | 2363 | 1.00 | 1.08633 | 1.09023 | 1.08323 | 22.05 | 40002.15 |
| 4727 | 2018.05.21 00:43 | buy | 2364 | 1.00 | 1.08632 | 1.08282 | 1.08982 | ||
| 4728 | 2018.05.21 01:45 | close | 2364 | 1.00 | 1.08687 | 1.08282 | 1.08982 | 32.56 | 40034.71 |
| 4729 | 2018.05.23 17:58 | sell | 2365 | 1.00 | 1.09321 | 1.09671 | 1.08971 | ||
| 4730 | 2018.05.23 19:29 | close | 2365 | 1.00 | 1.09313 | 1.09671 | 1.08971 | -0.39 | 40034.32 |
| 4731 | 2018.05.24 00:05 | buy | 2366 | 1.00 | 1.09213 | 1.08863 | 1.09563 | ||
| 4732 | 2018.05.24 01:36 | close | 2366 | 1.00 | 1.09224 | 1.08863 | 1.09563 | 1.71 | 40036.03 |
| 4733 | 2018.05.28 00:35 | sell | 2367 | 1.00 | 1.09264 | 1.09614 | 1.08914 | ||
| 4734 | 2018.05.28 03:23 | close | 2367 | 1.00 | 1.09183 | 1.09614 | 1.08914 | 50.80 | 40086.83 |
| 4735 | 2018.05.29 13:00 | sell | 2368 | 1.00 | 1.08848 | 1.09198 | 1.08498 | ||
| 4736 | 2018.05.29 13:38 | close | 2368 | 1.00 | 1.08740 | 1.09198 | 1.08498 | 69.73 | 40156.56 |
| 4737 | 2018.05.30 00:14 | sell | 2369 | 1.00 | 1.08815 | 1.09165 | 1.08465 | ||
| 4738 | 2018.05.30 01:20 | close | 2369 | 1.00 | 1.08743 | 1.09165 | 1.08465 | 44.49 | 40201.05 |
| 4739 | 2018.05.30 14:00 | buy | 2370 | 1.00 | 1.08331 | 1.07981 | 1.08681 | ||
| 4740 | 2018.05.30 15:20 | close | 2370 | 1.00 | 1.08344 | 1.07981 | 1.08681 | 3.12 | 40204.17 |
| 4741 | 2018.05.31 13:12 | buy | 2371 | 1.00 | 1.08202 | 1.07852 | 1.08552 | ||
| 4742 | 2018.05.31 14:13 | close | 2371 | 1.00 | 1.08123 | 1.07852 | 1.08552 | -61.39 | 40142.78 |
| 4743 | 2018.05.31 17:57 | buy | 2372 | 1.00 | 1.07901 | 1.07551 | 1.08251 | ||
| 4744 | 2018.05.31 18:46 | close | 2372 | 1.00 | 1.08075 | 1.07551 | 1.08251 | 116.00 | 40258.78 |
| 4745 | 2018.06.01 20:02 | sell | 2373 | 1.00 | 1.08332 | 1.08682 | 1.07982 | ||
| 4746 | 2018.06.01 21:50 | close | 2373 | 1.00 | 1.08318 | 1.08682 | 1.07982 | 3.82 | 40262.60 |
| 4747 | 2018.06.04 00:05 | buy | 2374 | 1.00 | 1.08247 | 1.07897 | 1.08597 | ||
| 4748 | 2018.06.04 01:54 | close | 2374 | 1.00 | 1.08358 | 1.07897 | 1.08597 | 71.83 | 40334.43 |
| 4749 | 2018.06.06 00:46 | sell | 2375 | 1.00 | 1.08556 | 1.08906 | 1.08206 | ||
| 4750 | 2018.06.06 02:44 | close | 2375 | 1.00 | 1.08438 | 1.08906 | 1.08206 | 76.75 | 40411.18 |
| 4751 | 2018.06.07 20:36 | buy | 2376 | 1.00 | 1.08385 | 1.08035 | 1.08735 | ||
| 4752 | 2018.06.07 22:58 | close | 2376 | 1.00 | 1.08402 | 1.08035 | 1.08735 | 5.92 | 40417.10 |
| 4753 | 2018.06.08 11:21 | buy | 2377 | 1.00 | 1.08022 | 1.07672 | 1.08372 | ||
| 4754 | 2018.06.08 12:46 | close | 2377 | 1.00 | 1.07878 | 1.07672 | 1.08372 | -106.97 | 40310.13 |
| 4755 | 2018.06.11 00:31 | buy | 2378 | 1.00 | 1.07946 | 1.07596 | 1.08296 | ||
| 4756 | 2018.06.11 00:50 | close | 2378 | 1.00 | 1.08107 | 1.07596 | 1.08296 | 106.88 | 40417.01 |
| 4757 | 2018.06.11 00:50 | sell | 2379 | 1.00 | 1.08107 | 1.08457 | 1.07757 | ||
| 4758 | 2018.06.11 03:01 | close | 2379 | 1.00 | 1.08079 | 1.08457 | 1.07757 | 13.63 | 40430.64 |
| 4759 | 2018.06.12 00:05 | buy | 2380 | 1.00 | 1.08186 | 1.07836 | 1.08536 | ||
| 4760 | 2018.06.12 02:00 | close | 2380 | 1.00 | 1.08387 | 1.07836 | 1.08536 | 134.93 | 40565.57 |
| 4761 | 2018.06.13 21:00 | buy | 2381 | 1.00 | 1.07775 | 1.07425 | 1.08125 | ||
| 4762 | 2018.06.13 21:35 | close | 2381 | 1.00 | 1.07961 | 1.07425 | 1.08125 | 124.42 | 40689.99 |
| 4763 | 2018.06.13 21:58 | buy | 2382 | 1.00 | 1.07859 | 1.07509 | 1.08209 | ||
| 4764 | 2018.06.13 23:01 | close | 2382 | 1.00 | 1.07868 | 1.07509 | 1.08209 | 0.31 | 40690.30 |
| 4765 | 2018.06.14 22:03 | buy | 2383 | 1.00 | 1.07135 | 1.06785 | 1.07485 | ||
| 4766 | 2018.06.14 23:18 | close | 2383 | 1.00 | 1.07197 | 1.06785 | 1.07485 | 37.47 | 40727.77 |
| 4767 | 2018.06.15 00:05 | buy | 2384 | 1.00 | 1.07106 | 1.06756 | 1.07456 | ||
| 4768 | 2018.06.15 00:19 | close | 2384 | 1.00 | 1.07311 | 1.06756 | 1.07456 | 137.74 | 40865.51 |
| 4769 | 2018.06.15 00:20 | sell | 2385 | 1.00 | 1.07316 | 1.07666 | 1.06966 | ||
| 4770 | 2018.06.15 01:34 | close | 2385 | 1.00 | 1.07225 | 1.07666 | 1.06966 | 57.81 | 40923.32 |
| 4771 | 2018.06.18 00:06 | sell | 2386 | 1.00 | 1.07293 | 1.07643 | 1.06943 | ||
| 4772 | 2018.06.18 01:46 | close | 2386 | 1.00 | 1.07271 | 1.07643 | 1.06943 | 9.42 | 40932.74 |
| 4773 | 2018.06.19 00:05 | buy | 2387 | 1.00 | 1.06915 | 1.06565 | 1.07265 | ||
| 4774 | 2018.06.19 02:23 | close | 2387 | 1.00 | 1.07082 | 1.06565 | 1.07265 | 111.10 | 41043.84 |
| 4775 | 2018.06.19 11:26 | buy | 2388 | 1.00 | 1.06676 | 1.06326 | 1.07026 | ||
| 4776 | 2018.06.19 12:21 | close | 2388 | 1.00 | 1.06787 | 1.06326 | 1.07026 | 71.83 | 41115.67 |
| 4777 | 2018.06.20 00:21 | buy | 2389 | 1.00 | 1.06868 | 1.06518 | 1.07218 | ||
| 4778 | 2018.06.20 01:06 | close | 2389 | 1.00 | 1.06977 | 1.06518 | 1.07218 | 70.43 | 41186.10 |
| 4779 | 2018.06.22 00:52 | buy | 2390 | 1.00 | 1.07313 | 1.06963 | 1.07663 | ||
| 4780 | 2018.06.22 01:08 | close | 2390 | 1.00 | 1.07410 | 1.06963 | 1.07663 | 62.02 | 41248.12 |
| 4781 | 2018.06.25 17:59 | buy | 2391 | 1.00 | 1.07406 | 1.07056 | 1.07756 | ||
| 4782 | 2018.06.25 19:56 | close | 2391 | 1.00 | 1.07419 | 1.07056 | 1.07756 | 3.12 | 41251.24 |
| 4783 | 2018.06.26 00:06 | buy | 2392 | 1.00 | 1.07362 | 1.07012 | 1.07712 | ||
| 4784 | 2018.06.26 00:29 | close | 2392 | 1.00 | 1.07551 | 1.07012 | 1.07712 | 126.52 | 41377.76 |
| 4785 | 2018.06.26 00:31 | sell | 2393 | 1.00 | 1.07552 | 1.07902 | 1.07202 | ||
| 4786 | 2018.06.26 01:00 | close | 2393 | 1.00 | 1.07605 | 1.07902 | 1.07202 | -43.17 | 41334.59 |
| 4787 | 2018.06.27 00:05 | buy | 2394 | 1.00 | 1.07574 | 1.07224 | 1.07924 | ||
| 4788 | 2018.06.27 01:44 | close | 2394 | 1.00 | 1.07865 | 1.07224 | 1.07924 | 198.03 | 41532.62 |
| 4789 | 2018.06.27 13:15 | sell | 2395 | 1.00 | 1.08276 | 1.08626 | 1.07926 | ||
| 4790 | 2018.06.27 14:11 | close | 2395 | 1.00 | 1.08200 | 1.08626 | 1.07926 | 47.29 | 41579.91 |
| 4791 | 2018.06.27 14:48 | sell | 2396 | 1.00 | 1.08298 | 1.08648 | 1.07948 | ||
| 4792 | 2018.06.27 15:59 | close | 2396 | 1.00 | 1.08360 | 1.08648 | 1.07948 | -49.48 | 41530.43 |
| 4793 | 2018.06.28 00:09 | buy | 2397 | 1.00 | 1.07921 | 1.07571 | 1.08271 | ||
| 4794 | 2018.06.28 01:52 | close | 2397 | 1.00 | 1.07897 | 1.07571 | 1.08271 | -22.83 | 41507.60 |
| 4795 | 2018.06.29 00:05 | buy | 2398 | 1.00 | 1.08720 | 1.08370 | 1.09070 | ||
| 4796 | 2018.06.29 01:14 | close | 2398 | 1.00 | 1.08839 | 1.08370 | 1.09070 | 77.43 | 41585.03 |
| 4797 | 2018.07.02 00:05 | buy | 2399 | 1.00 | 1.09036 | 1.08686 | 1.09386 | ||
| 4798 | 2018.07.02 01:00 | close | 2399 | 1.00 | 1.09151 | 1.08686 | 1.09386 | 74.64 | 41659.67 |
| 4799 | 2018.07.03 07:46 | sell | 2400 | 1.00 | 1.09586 | 1.09936 | 1.09236 | ||
15
