Hyper Booster AUDNZD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Hyper Booster AUDNZD
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2018.07.03 08:51 | close | 2400 | 1.00 | 1.09664 | 1.09936 | 1.09236 | -60.69 | 41598.98 |
| 4801 | 2018.07.04 00:06 | sell | 2401 | 1.00 | 1.09377 | 1.09727 | 1.09027 | ||
| 4802 | 2018.07.04 02:47 | close | 2401 | 1.00 | 1.09275 | 1.09727 | 1.09027 | 65.53 | 41664.51 |
| 4803 | 2018.07.04 12:44 | buy | 2402 | 1.00 | 1.09040 | 1.08690 | 1.09390 | ||
| 4804 | 2018.07.04 14:05 | close | 2402 | 1.00 | 1.09221 | 1.08690 | 1.09390 | 120.91 | 41785.42 |
| 4805 | 2018.07.04 20:34 | sell | 2403 | 1.00 | 1.09267 | 1.09617 | 1.08917 | ||
| 4806 | 2018.07.04 21:50 | close | 2403 | 1.00 | 1.09183 | 1.09617 | 1.08917 | 52.90 | 41838.32 |
| 4807 | 2018.07.09 00:32 | sell | 2404 | 1.00 | 1.08740 | 1.09090 | 1.08390 | ||
| 4808 | 2018.07.09 05:14 | close | 2404 | 1.00 | 1.08993 | 1.09090 | 1.08390 | -183.41 | 41654.91 |
| 4809 | 2018.07.10 00:05 | buy | 2405 | 1.00 | 1.09090 | 1.08740 | 1.09440 | ||
| 4810 | 2018.07.10 03:13 | close | 2405 | 1.00 | 1.09112 | 1.08740 | 1.09440 | 9.42 | 41664.33 |
| 4811 | 2018.07.11 00:05 | buy | 2406 | 1.00 | 1.08929 | 1.08579 | 1.09279 | ||
| 4812 | 2018.07.11 00:42 | close | 2406 | 1.00 | 1.08976 | 1.08579 | 1.09279 | 26.95 | 41691.28 |
| 4813 | 2018.07.11 00:42 | sell | 2407 | 1.00 | 1.08976 | 1.09326 | 1.08626 | ||
| 4814 | 2018.07.11 01:21 | close | 2407 | 1.00 | 1.08918 | 1.09326 | 1.08626 | 34.67 | 41725.95 |
| 4815 | 2018.07.12 00:44 | sell | 2408 | 1.00 | 1.09036 | 1.09386 | 1.08686 | ||
| 4816 | 2018.07.12 01:46 | close | 2408 | 1.00 | 1.09014 | 1.09386 | 1.08686 | 9.42 | 41735.37 |
| 4817 | 2018.07.16 00:31 | buy | 2409 | 1.00 | 1.09628 | 1.09278 | 1.09978 | ||
| 4818 | 2018.07.16 01:32 | close | 2409 | 1.00 | 1.09654 | 1.09278 | 1.09978 | 12.23 | 41747.60 |
| 4819 | 2018.07.17 06:07 | buy | 2410 | 1.00 | 1.09263 | 1.08913 | 1.09613 | ||
| 4820 | 2018.07.17 06:21 | s/l | 2410 | 1.00 | 1.08913 | 1.08913 | 1.09613 | -251.41 | 41496.19 |
| 4821 | 2018.07.17 06:22 | buy | 2411 | 1.00 | 1.08916 | 1.08566 | 1.09266 | ||
| 4822 | 2018.07.17 07:13 | close | 2411 | 1.00 | 1.08840 | 1.08566 | 1.09266 | -59.29 | 41436.90 |
| 4823 | 2018.07.17 10:22 | buy | 2412 | 1.00 | 1.08746 | 1.08396 | 1.09096 | ||
| 4824 | 2018.07.17 11:53 | close | 2412 | 1.00 | 1.08690 | 1.08396 | 1.09096 | -45.27 | 41391.63 |
| 4825 | 2018.07.18 00:05 | buy | 2413 | 1.00 | 1.08815 | 1.08465 | 1.09165 | ||
| 4826 | 2018.07.18 02:10 | close | 2413 | 1.00 | 1.08998 | 1.08465 | 1.09165 | 122.31 | 41513.94 |
| 4827 | 2018.07.19 20:10 | sell | 2414 | 1.00 | 1.09164 | 1.09514 | 1.08814 | ||
| 4828 | 2018.07.19 20:50 | close | 2414 | 1.00 | 1.09086 | 1.09514 | 1.08814 | 48.70 | 41562.64 |
| 4829 | 2018.07.20 00:05 | buy | 2415 | 1.00 | 1.08954 | 1.08604 | 1.09304 | ||
| 4830 | 2018.07.20 01:46 | close | 2415 | 1.00 | 1.09092 | 1.08604 | 1.09304 | 90.76 | 41653.40 |
| 4831 | 2018.07.20 13:25 | buy | 2416 | 1.00 | 1.08909 | 1.08559 | 1.09259 | ||
| 4832 | 2018.07.20 14:26 | close | 2416 | 1.00 | 1.09018 | 1.08559 | 1.09259 | 70.43 | 41723.83 |
| 4833 | 2018.07.23 00:05 | sell | 2417 | 1.00 | 1.09132 | 1.09482 | 1.08782 | ||
| 4834 | 2018.07.23 01:19 | close | 2417 | 1.00 | 1.09023 | 1.09482 | 1.08782 | 70.44 | 41794.27 |
| 4835 | 2018.07.25 00:05 | buy | 2418 | 1.00 | 1.08984 | 1.08634 | 1.09334 | ||
| 4836 | 2018.07.25 01:07 | close | 2418 | 1.00 | 1.09093 | 1.08634 | 1.09334 | 70.43 | 41864.70 |
| 4837 | 2018.07.26 00:57 | buy | 2419 | 1.00 | 1.08897 | 1.08547 | 1.09247 | ||
| 4838 | 2018.07.26 02:32 | close | 2419 | 1.00 | 1.08958 | 1.08547 | 1.09247 | 36.77 | 41901.47 |
| 4839 | 2018.07.31 00:05 | buy | 2420 | 1.00 | 1.08466 | 1.08116 | 1.08816 | ||
| 4840 | 2018.07.31 01:45 | close | 2420 | 1.00 | 1.08557 | 1.08116 | 1.08816 | 57.81 | 41959.28 |
| 4841 | 2018.07.31 16:27 | sell | 2421 | 1.00 | 1.09077 | 1.09427 | 1.08727 | ||
| 4842 | 2018.07.31 17:29 | close | 2421 | 1.00 | 1.09027 | 1.09427 | 1.08727 | 29.07 | 41988.35 |
| 4843 | 2018.07.31 17:58 | sell | 2422 | 1.00 | 1.09105 | 1.09455 | 1.08755 | ||
| 4844 | 2018.07.31 19:09 | close | 2422 | 1.00 | 1.09150 | 1.09455 | 1.08755 | -37.56 | 41950.79 |
| 4845 | 2018.08.01 20:59 | buy | 2423 | 1.00 | 1.08904 | 1.08554 | 1.09254 | ||
| 4846 | 2018.08.01 22:37 | close | 2423 | 1.00 | 1.09007 | 1.08554 | 1.09254 | 66.22 | 42017.01 |
| 4847 | 2018.08.02 00:08 | buy | 2424 | 1.00 | 1.08942 | 1.08592 | 1.09292 | ||
| 4848 | 2018.08.02 04:27 | close | 2424 | 1.00 | 1.08992 | 1.08592 | 1.09292 | 29.06 | 42046.07 |
| 4849 | 2018.08.03 14:12 | sell | 2425 | 1.00 | 1.09458 | 1.09808 | 1.09108 | ||
| 4850 | 2018.08.03 17:14 | close | 2425 | 1.00 | 1.09638 | 1.09808 | 1.09108 | -132.23 | 41913.84 |
| 4851 | 2018.08.06 00:05 | buy | 2426 | 1.00 | 1.09530 | 1.09180 | 1.09880 | ||
| 4852 | 2018.08.06 04:50 | close | 2426 | 1.00 | 1.09651 | 1.09180 | 1.09880 | 78.84 | 41992.68 |
| 4853 | 2018.08.08 00:07 | buy | 2427 | 1.00 | 1.10089 | 1.09739 | 1.10439 | ||
| 4854 | 2018.08.08 02:02 | close | 2427 | 1.00 | 1.10146 | 1.09739 | 1.10439 | 33.96 | 42026.64 |
| 4855 | 2018.08.08 06:05 | buy | 2428 | 1.00 | 1.10107 | 1.09757 | 1.10457 | ||
| 4856 | 2018.08.08 08:28 | close | 2428 | 1.00 | 1.09946 | 1.09757 | 1.10457 | -118.89 | 41907.75 |
| 4857 | 2018.08.09 00:05 | sell | 2429 | 1.00 | 1.10560 | 1.10910 | 1.10210 | ||
| 4858 | 2018.08.09 00:26 | s/l | 2429 | 1.00 | 1.10910 | 1.10910 | 1.10210 | -251.44 | 41656.31 |
| 4859 | 2018.08.09 00:27 | sell | 2430 | 1.00 | 1.10888 | 1.11238 | 1.10538 | ||
| 4860 | 2018.08.09 01:01 | close | 2430 | 1.00 | 1.10821 | 1.11238 | 1.10538 | 40.98 | 41697.29 |
| 4861 | 2018.08.09 15:53 | sell | 2431 | 1.00 | 1.11626 | 1.11976 | 1.11276 | ||
| 4862 | 2018.08.09 16:58 | close | 2431 | 1.00 | 1.11645 | 1.11976 | 1.11276 | -19.33 | 41677.96 |
| 4863 | 2018.08.13 00:05 | buy | 2432 | 1.00 | 1.10601 | 1.10251 | 1.10951 | ||
| 4864 | 2018.08.13 00:28 | close | 2432 | 1.00 | 1.10809 | 1.10251 | 1.10951 | 139.84 | 41817.80 |
| 4865 | 2018.08.13 00:54 | buy | 2433 | 1.00 | 1.10658 | 1.10308 | 1.11008 | ||
| 4866 | 2018.08.13 01:00 | close | 2433 | 1.00 | 1.10744 | 1.10308 | 1.11008 | 54.31 | 41872.11 |
| 4867 | 2018.08.13 14:56 | sell | 2434 | 1.00 | 1.10662 | 1.11012 | 1.10312 | ||
| 4868 | 2018.08.13 16:19 | close | 2434 | 1.00 | 1.10654 | 1.11012 | 1.10312 | -0.39 | 41871.72 |
| 4869 | 2018.08.14 00:16 | buy | 2435 | 1.00 | 1.10440 | 1.10090 | 1.10790 | ||
| 4870 | 2018.08.14 03:09 | close | 2435 | 1.00 | 1.10529 | 1.10090 | 1.10790 | 56.41 | 41928.13 |
| 4871 | 2018.08.15 00:05 | buy | 2436 | 1.00 | 1.10027 | 1.09677 | 1.10377 | ||
| 4872 | 2018.08.15 02:49 | close | 2436 | 1.00 | 1.10088 | 1.09677 | 1.10377 | 36.77 | 41964.90 |
| 4873 | 2018.08.15 18:09 | sell | 2437 | 1.00 | 1.10244 | 1.10594 | 1.09894 | ||
| 4874 | 2018.08.15 20:03 | close | 2437 | 1.00 | 1.10297 | 1.10594 | 1.09894 | -43.16 | 41921.74 |
| 4875 | 2018.08.16 00:05 | buy | 2438 | 1.00 | 1.10195 | 1.09845 | 1.10545 | ||
| 4876 | 2018.08.16 01:51 | close | 2438 | 1.00 | 1.10314 | 1.09845 | 1.10545 | 77.44 | 41999.18 |
| 4877 | 2018.08.17 00:05 | buy | 2439 | 1.00 | 1.10179 | 1.09829 | 1.10529 | ||
| 4878 | 2018.08.17 01:09 | close | 2439 | 1.00 | 1.10259 | 1.09829 | 1.10529 | 50.10 | 42049.28 |
| 4879 | 2018.08.17 21:05 | sell | 2440 | 1.00 | 1.10284 | 1.10634 | 1.09934 | ||
| 4880 | 2018.08.17 22:56 | close | 2440 | 1.00 | 1.10347 | 1.10634 | 1.09934 | -50.17 | 41999.11 |
| 4881 | 2018.08.20 23:18 | sell | 2441 | 1.00 | 1.10567 | 1.10917 | 1.10217 | ||
| 4882 | 2018.08.20 23:29 | close | 2441 | 1.00 | 1.10427 | 1.10917 | 1.10217 | 92.18 | 42091.29 |
| 4883 | 2018.08.23 00:05 | buy | 2442 | 1.00 | 1.09640 | 1.09290 | 1.09990 | ||
| 4884 | 2018.08.23 01:43 | close | 2442 | 1.00 | 1.09733 | 1.09290 | 1.09990 | 59.20 | 42150.49 |
| 4885 | 2018.08.24 00:05 | buy | 2443 | 1.00 | 1.09097 | 1.08747 | 1.09447 | ||
| 4886 | 2018.08.24 01:13 | close | 2443 | 1.00 | 1.09276 | 1.08747 | 1.09447 | 119.52 | 42270.01 |
| 4887 | 2018.08.24 17:01 | sell | 2444 | 1.00 | 1.09786 | 1.10136 | 1.09436 | ||
| 4888 | 2018.08.24 17:45 | close | 2444 | 1.00 | 1.09634 | 1.10136 | 1.09436 | 100.59 | 42370.60 |
| 4889 | 2018.08.27 00:05 | sell | 2445 | 1.00 | 1.09561 | 1.09911 | 1.09211 | ||
| 4890 | 2018.08.27 01:14 | close | 2445 | 1.00 | 1.09523 | 1.09911 | 1.09211 | 20.65 | 42391.25 |
| 4891 | 2018.08.28 00:24 | buy | 2446 | 1.00 | 1.09588 | 1.09238 | 1.09938 | ||
| 4892 | 2018.08.28 03:13 | close | 2446 | 1.00 | 1.09650 | 1.09238 | 1.09938 | 37.48 | 42428.73 |
| 4893 | 2018.08.31 00:05 | buy | 2447 | 1.00 | 1.09003 | 1.08653 | 1.09353 | ||
| 4894 | 2018.08.31 00:59 | close | 2447 | 1.00 | 1.09184 | 1.08653 | 1.09353 | 120.92 | 42549.65 |
| 4895 | 2018.08.31 00:59 | sell | 2448 | 1.00 | 1.09184 | 1.09534 | 1.08834 | ||
| 4896 | 2018.08.31 02:31 | close | 2448 | 1.00 | 1.09130 | 1.09534 | 1.08834 | 31.87 | 42581.52 |
| 4897 | 2018.08.31 18:41 | buy | 2449 | 1.00 | 1.08759 | 1.08409 | 1.09109 | ||
| 4898 | 2018.08.31 21:46 | close | 2449 | 1.00 | 1.08625 | 1.08409 | 1.09109 | -99.96 | 42481.56 |
| 4899 | 2018.09.03 00:06 | buy | 2450 | 1.00 | 1.08562 | 1.08212 | 1.08912 | ||
| 4900 | 2018.09.03 01:44 | close | 2450 | 1.00 | 1.08650 | 1.08212 | 1.08912 | 55.71 | 42537.27 |
| 4901 | 2018.09.03 11:03 | sell | 2451 | 1.00 | 1.08963 | 1.09313 | 1.08613 | ||
| 4902 | 2018.09.03 16:20 | s/l | 2451 | 1.00 | 1.09313 | 1.09313 | 1.08613 | -251.44 | 42285.83 |
| 4903 | 2018.09.04 07:34 | sell | 2452 | 1.00 | 1.09242 | 1.09592 | 1.08892 | ||
| 4904 | 2018.09.04 08:04 | s/l | 2452 | 1.00 | 1.09592 | 1.09592 | 1.08892 | -251.44 | 42034.39 |
| 4905 | 2018.09.05 00:06 | buy | 2453 | 1.00 | 1.09448 | 1.09098 | 1.09798 | ||
| 4906 | 2018.09.05 01:37 | close | 2453 | 1.00 | 1.09566 | 1.09098 | 1.09798 | 76.74 | 42111.13 |
| 4907 | 2018.09.05 10:21 | buy | 2454 | 1.00 | 1.09347 | 1.08997 | 1.09697 | ||
| 4908 | 2018.09.05 11:25 | close | 2454 | 1.00 | 1.09394 | 1.08997 | 1.09697 | 26.95 | 42138.08 |
| 4909 | 2018.09.06 06:21 | buy | 2455 | 1.00 | 1.08925 | 1.08575 | 1.09275 | ||
| 4910 | 2018.09.06 08:02 | close | 2455 | 1.00 | 1.08948 | 1.08575 | 1.09275 | 10.13 | 42148.21 |
| 4911 | 2018.09.07 00:06 | buy | 2456 | 1.00 | 1.09119 | 1.08769 | 1.09469 | ||
| 4912 | 2018.09.07 01:08 | close | 2456 | 1.00 | 1.09224 | 1.08769 | 1.09469 | 67.62 | 42215.83 |
| 4913 | 2018.09.07 19:10 | buy | 2457 | 1.00 | 1.08734 | 1.08384 | 1.09084 | ||
| 4914 | 2018.09.07 20:18 | close | 2457 | 1.00 | 1.08793 | 1.08384 | 1.09084 | 35.37 | 42251.20 |
| 4915 | 2018.09.10 20:11 | sell | 2458 | 1.00 | 1.08968 | 1.09318 | 1.08618 | ||
| 4916 | 2018.09.11 00:04 | close | 2458 | 1.00 | 1.08986 | 1.09318 | 1.08618 | -20.51 | 42230.69 |
| 4917 | 2018.09.12 00:06 | buy | 2459 | 1.00 | 1.08996 | 1.08646 | 1.09346 | ||
| 4918 | 2018.09.12 01:37 | close | 2459 | 1.00 | 1.09146 | 1.08646 | 1.09346 | 99.17 | 42329.86 |
| 4919 | 2018.09.12 18:13 | sell | 2460 | 1.00 | 1.09263 | 1.09613 | 1.08913 | ||
| 4920 | 2018.09.12 18:54 | close | 2460 | 1.00 | 1.09293 | 1.09613 | 1.08913 | -27.04 | 42302.82 |
| 4921 | 2018.09.13 00:05 | buy | 2461 | 1.00 | 1.09268 | 1.08918 | 1.09618 | ||
| 4922 | 2018.09.13 01:46 | close | 2461 | 1.00 | 1.09310 | 1.08918 | 1.09618 | 23.45 | 42326.27 |
| 4923 | 2018.09.14 00:43 | sell | 2462 | 1.00 | 1.09463 | 1.09813 | 1.09113 | ||
| 4924 | 2018.09.14 01:32 | close | 2462 | 1.00 | 1.09325 | 1.09813 | 1.09113 | 90.77 | 42417.04 |
| 4925 | 2018.09.14 15:29 | buy | 2463 | 1.00 | 1.09225 | 1.08875 | 1.09575 | ||
| 4926 | 2018.09.14 16:50 | close | 2463 | 1.00 | 1.09302 | 1.08875 | 1.09575 | 47.99 | 42465.03 |
| 4927 | 2018.09.14 19:00 | buy | 2464 | 1.00 | 1.09296 | 1.08946 | 1.09646 | ||
| 4928 | 2018.09.14 19:48 | close | 2464 | 1.00 | 1.09347 | 1.08946 | 1.09646 | 29.76 | 42494.79 |
| 4929 | 2018.09.17 00:06 | buy | 2465 | 1.00 | 1.09141 | 1.08791 | 1.09491 | ||
| 4930 | 2018.09.17 02:09 | close | 2465 | 1.00 | 1.09253 | 1.08791 | 1.09491 | 72.53 | 42567.32 |
| 4931 | 2018.09.18 00:07 | buy | 2466 | 1.00 | 1.09004 | 1.08654 | 1.09354 | ||
| 4932 | 2018.09.18 02:07 | close | 2466 | 1.00 | 1.08862 | 1.08654 | 1.09354 | -105.56 | 42461.76 |
| 4933 | 2018.09.18 06:00 | sell | 2467 | 1.00 | 1.09122 | 1.09472 | 1.08772 | ||
| 4934 | 2018.09.18 06:44 | close | 2467 | 1.00 | 1.09021 | 1.09472 | 1.08772 | 64.82 | 42526.58 |
| 4935 | 2018.09.19 06:18 | sell | 2468 | 1.00 | 1.09965 | 1.10315 | 1.09615 | ||
| 4936 | 2018.09.19 07:38 | close | 2468 | 1.00 | 1.09741 | 1.10315 | 1.09615 | 151.08 | 42677.66 |
| 4937 | 2018.09.20 00:07 | buy | 2469 | 1.00 | 1.09767 | 1.09417 | 1.10117 | ||
| 4938 | 2018.09.20 00:54 | close | 2469 | 1.00 | 1.09964 | 1.09417 | 1.10117 | 132.14 | 42809.80 |
| 4939 | 2018.09.20 00:54 | sell | 2470 | 1.00 | 1.09964 | 1.10314 | 1.09614 | ||
| 4940 | 2018.09.20 01:44 | close | 2470 | 1.00 | 1.09883 | 1.10314 | 1.09614 | 50.81 | 42860.61 |
| 4941 | 2018.09.24 00:07 | buy | 2471 | 1.00 | 1.08780 | 1.08430 | 1.09130 | ||
| 4942 | 2018.09.24 03:49 | close | 2471 | 1.00 | 1.08891 | 1.08430 | 1.09130 | 71.83 | 42932.44 |
| 4943 | 2018.09.25 00:06 | buy | 2472 | 1.00 | 1.09106 | 1.08756 | 1.09456 | ||
| 4944 | 2018.09.25 00:40 | close | 2472 | 1.00 | 1.09210 | 1.08756 | 1.09456 | 66.92 | 42999.36 |
| 4945 | 2018.09.25 00:40 | sell | 2473 | 1.00 | 1.09210 | 1.09560 | 1.08860 | ||
| 4946 | 2018.09.25 02:14 | close | 2473 | 1.00 | 1.09248 | 1.09560 | 1.08860 | -32.64 | 42966.72 |
| 4947 | 2018.09.26 00:06 | buy | 2474 | 1.00 | 1.08914 | 1.08564 | 1.09264 | ||
| 4948 | 2018.09.26 01:44 | close | 2474 | 1.00 | 1.09102 | 1.08564 | 1.09264 | 125.82 | 43092.54 |
| 4949 | 2018.09.26 21:02 | sell | 2475 | 1.00 | 1.09105 | 1.09455 | 1.08755 | ||
| 4950 | 2018.09.26 21:44 | close | 2475 | 1.00 | 1.09114 | 1.09455 | 1.08755 | -12.31 | 43080.23 |
| 4951 | 2018.09.26 22:00 | buy | 2476 | 1.00 | 1.09049 | 1.08699 | 1.09399 | ||
| 4952 | 2018.09.26 22:08 | close | 2476 | 1.00 | 1.09191 | 1.08699 | 1.09399 | 93.57 | 43173.80 |
| 4953 | 2018.09.27 00:05 | buy | 2477 | 1.00 | 1.08879 | 1.08529 | 1.09229 | ||
| 4954 | 2018.09.27 00:37 | close | 2477 | 1.00 | 1.08911 | 1.08529 | 1.09229 | 16.44 | 43190.24 |
| 4955 | 2018.09.27 00:39 | sell | 2478 | 1.00 | 1.08923 | 1.09273 | 1.08573 | ||
| 4956 | 2018.09.27 02:23 | close | 2478 | 1.00 | 1.09017 | 1.09273 | 1.08573 | -71.92 | 43118.32 |
| 4957 | 2018.09.28 00:06 | buy | 2479 | 1.00 | 1.08838 | 1.08488 | 1.09188 | ||
| 4958 | 2018.09.28 00:38 | close | 2479 | 1.00 | 1.09012 | 1.08488 | 1.09188 | 116.00 | 43234.32 |
| 4959 | 2018.09.28 00:38 | sell | 2480 | 1.00 | 1.09012 | 1.09362 | 1.08662 | ||
| 4960 | 2018.09.28 01:44 | close | 2480 | 1.00 | 1.08992 | 1.09362 | 1.08662 | 8.03 | 43242.35 |
| 4961 | 2018.10.01 00:42 | sell | 2481 | 1.00 | 1.09119 | 1.09469 | 1.08769 | ||
| 4962 | 2018.10.01 02:04 | close | 2481 | 1.00 | 1.09089 | 1.09469 | 1.08769 | 15.04 | 43257.39 |
| 4963 | 2018.10.02 00:16 | sell | 2482 | 1.00 | 1.09303 | 1.09653 | 1.08953 | ||
| 4964 | 2018.10.02 01:19 | close | 2482 | 1.00 | 1.09416 | 1.09653 | 1.08953 | -85.25 | 43172.14 |
| 4965 | 2018.10.02 11:32 | buy | 2483 | 1.00 | 1.08982 | 1.08632 | 1.09332 | ||
| 4966 | 2018.10.02 13:13 | close | 2483 | 1.00 | 1.09022 | 1.08632 | 1.09332 | 22.05 | 43194.19 |
| 4967 | 2018.10.03 00:57 | sell | 2484 | 1.00 | 1.09125 | 1.09475 | 1.08775 | ||
| 4968 | 2018.10.03 03:01 | close | 2484 | 1.00 | 1.09073 | 1.09475 | 1.08775 | 30.47 | 43224.66 |
| 4969 | 2018.10.04 00:06 | buy | 2485 | 1.00 | 1.08982 | 1.08632 | 1.09332 | ||
| 4970 | 2018.10.04 00:20 | close | 2485 | 1.00 | 1.09165 | 1.08632 | 1.09332 | 122.32 | 43346.98 |
| 4971 | 2018.10.04 00:20 | sell | 2486 | 1.00 | 1.09165 | 1.09515 | 1.08815 | ||
| 4972 | 2018.10.04 00:57 | close | 2486 | 1.00 | 1.09072 | 1.09515 | 1.08815 | 59.22 | 43406.20 |
| 4973 | 2018.10.05 00:06 | buy | 2487 | 1.00 | 1.09177 | 1.08827 | 1.09527 | ||
| 4974 | 2018.10.05 01:01 | close | 2487 | 1.00 | 1.09270 | 1.08827 | 1.09527 | 59.21 | 43465.41 |
| 4975 | 2018.10.08 00:46 | buy | 2488 | 1.00 | 1.09458 | 1.09108 | 1.09808 | ||
| 4976 | 2018.10.08 02:06 | close | 2488 | 1.00 | 1.09550 | 1.09108 | 1.09808 | 58.51 | 43523.92 |
| 4977 | 2018.10.10 00:06 | buy | 2489 | 1.00 | 1.09672 | 1.09322 | 1.10022 | ||
| 4978 | 2018.10.10 01:54 | close | 2489 | 1.00 | 1.09658 | 1.09322 | 1.10022 | -15.82 | 43508.10 |
| 4979 | 2018.10.11 00:05 | buy | 2490 | 1.00 | 1.09281 | 1.08931 | 1.09631 | ||
| 4980 | 2018.10.11 01:06 | close | 2490 | 1.00 | 1.09260 | 1.08931 | 1.09631 | -20.73 | 43487.37 |
| 4981 | 2018.10.11 15:42 | buy | 2491 | 1.00 | 1.09312 | 1.08962 | 1.09662 | ||
| 4982 | 2018.10.11 16:58 | close | 2491 | 1.00 | 1.09258 | 1.08962 | 1.09662 | -43.86 | 43443.51 |
| 4983 | 2018.10.11 21:45 | buy | 2492 | 1.00 | 1.08996 | 1.08646 | 1.09346 | ||
| 4984 | 2018.10.11 22:33 | close | 2492 | 1.00 | 1.09113 | 1.08646 | 1.09346 | 76.04 | 43519.55 |
| 4985 | 2018.10.12 14:19 | sell | 2493 | 1.00 | 1.09445 | 1.09795 | 1.09095 | ||
| 4986 | 2018.10.12 16:20 | close | 2493 | 1.00 | 1.09435 | 1.09795 | 1.09095 | 1.02 | 43520.57 |
| 4987 | 2018.10.16 00:44 | sell | 2494 | 1.00 | 1.08927 | 1.09277 | 1.08577 | ||
| 4988 | 2018.10.16 00:45 | close | 2494 | 1.00 | 1.08754 | 1.09277 | 1.08577 | 115.32 | 43635.89 |
| 4989 | 2018.10.16 00:46 | buy | 2495 | 1.00 | 1.08483 | 1.08133 | 1.08833 | ||
| 4990 | 2018.10.16 01:12 | close | 2495 | 1.00 | 1.08391 | 1.08133 | 1.08833 | -70.51 | 43565.38 |
| 4991 | 2018.10.16 17:57 | buy | 2496 | 1.00 | 1.08302 | 1.07952 | 1.08652 | ||
| 4992 | 2018.10.16 20:12 | close | 2496 | 1.00 | 1.08320 | 1.07952 | 1.08652 | 6.62 | 43572.00 |
| 4993 | 2018.10.17 11:04 | sell | 2497 | 1.00 | 1.08463 | 1.08813 | 1.08113 | ||
| 4994 | 2018.10.17 12:58 | close | 2497 | 1.00 | 1.08551 | 1.08813 | 1.08113 | -67.71 | 43504.29 |
| 4995 | 2018.10.18 00:06 | buy | 2498 | 1.00 | 1.08425 | 1.08075 | 1.08775 | ||
| 4996 | 2018.10.18 01:07 | close | 2498 | 1.00 | 1.08617 | 1.08075 | 1.08775 | 128.63 | 43632.92 |
| 4997 | 2018.10.18 12:01 | sell | 2499 | 1.00 | 1.08779 | 1.09129 | 1.08429 | ||
| 4998 | 2018.10.18 13:37 | close | 2499 | 1.00 | 1.08692 | 1.09129 | 1.08429 | 55.01 | 43687.93 |
| 4999 | 2018.10.19 00:05 | buy | 2500 | 1.00 | 1.08384 | 1.08034 | 1.08734 | ||
| 5000 | 2018.10.19 00:44 | close | 2500 | 1.00 | 1.08535 | 1.08034 | 1.08734 | 99.88 | 43787.81 |
| 5001 | 2018.10.19 00:44 | sell | 2501 | 1.00 | 1.08535 | 1.08885 | 1.08185 | ||
| 5002 | 2018.10.19 02:18 | close | 2501 | 1.00 | 1.08590 | 1.08885 | 1.08185 | -44.57 | 43743.24 |
| 5003 | 2018.10.19 11:35 | buy | 2502 | 1.00 | 1.08086 | 1.07736 | 1.08436 | ||
| 5004 | 2018.10.19 12:36 | close | 2502 | 1.00 | 1.08121 | 1.07736 | 1.08436 | 18.54 | 43761.78 |
| 5005 | 2018.10.22 00:58 | sell | 2503 | 1.00 | 1.07902 | 1.08252 | 1.07552 | ||
| 5006 | 2018.10.22 01:34 | close | 2503 | 1.00 | 1.07827 | 1.08252 | 1.07552 | 46.59 | 43808.37 |
| 5007 | 2018.10.22 17:59 | sell | 2504 | 1.00 | 1.08118 | 1.08468 | 1.07768 | ||
| 5008 | 2018.10.22 19:21 | close | 2504 | 1.00 | 1.08143 | 1.08468 | 1.07768 | -23.53 | 43784.84 |
| 5009 | 2018.10.23 00:06 | buy | 2505 | 1.00 | 1.07952 | 1.07602 | 1.08302 | ||
| 5010 | 2018.10.23 02:22 | close | 2505 | 1.00 | 1.07979 | 1.07602 | 1.08302 | 12.94 | 43797.78 |
| 5011 | 2018.10.24 18:11 | sell | 2506 | 1.00 | 1.08395 | 1.08745 | 1.08045 | ||
| 5012 | 2018.10.24 19:18 | close | 2506 | 1.00 | 1.08336 | 1.08745 | 1.08045 | 35.37 | 43833.15 |
| 5013 | 2018.10.25 00:05 | buy | 2507 | 1.00 | 1.08180 | 1.07830 | 1.08530 | ||
| 5014 | 2018.10.25 01:06 | close | 2507 | 1.00 | 1.08287 | 1.07830 | 1.08530 | 69.03 | 43902.18 |
| 5015 | 2018.10.26 06:10 | buy | 2508 | 1.00 | 1.08340 | 1.07990 | 1.08690 | ||
| 5016 | 2018.10.26 06:42 | close | 2508 | 1.00 | 1.08474 | 1.07990 | 1.08690 | 87.96 | 43990.14 |
| 5017 | 2018.10.26 06:43 | sell | 2509 | 1.00 | 1.08510 | 1.08860 | 1.08160 | ||
| 5018 | 2018.10.26 08:57 | close | 2509 | 1.00 | 1.08621 | 1.08860 | 1.08160 | -83.84 | 43906.30 |
| 5019 | 2018.10.29 00:06 | sell | 2510 | 1.00 | 1.08760 | 1.09110 | 1.08410 | ||
| 5020 | 2018.10.29 00:43 | close | 2510 | 1.00 | 1.08662 | 1.09110 | 1.08410 | 62.72 | 43969.02 |
| 5021 | 2018.10.30 00:06 | buy | 2511 | 1.00 | 1.08096 | 1.07746 | 1.08446 | ||
| 5022 | 2018.10.30 01:50 | close | 2511 | 1.00 | 1.08203 | 1.07746 | 1.08446 | 69.03 | 44038.05 |
| 5023 | 2018.10.31 00:44 | buy | 2512 | 1.00 | 1.08327 | 1.07977 | 1.08677 | ||
| 5024 | 2018.10.31 03:02 | close | 2512 | 1.00 | 1.08261 | 1.07977 | 1.08677 | -52.28 | 43985.77 |
| 5025 | 2018.11.02 07:45 | sell | 2513 | 1.00 | 1.08313 | 1.08663 | 1.07963 | ||
| 5026 | 2018.11.02 10:29 | close | 2513 | 1.00 | 1.08518 | 1.08663 | 1.07963 | -149.75 | 43836.02 |
| 5027 | 2018.11.05 00:24 | buy | 2514 | 1.00 | 1.08232 | 1.07882 | 1.08582 | ||
| 5028 | 2018.11.05 01:47 | close | 2514 | 1.00 | 1.08285 | 1.07882 | 1.08582 | 31.17 | 43867.19 |
| 5029 | 2018.11.06 00:29 | sell | 2515 | 1.00 | 1.08223 | 1.08573 | 1.07873 | ||
| 5030 | 2018.11.06 02:10 | close | 2515 | 1.00 | 1.08262 | 1.08573 | 1.07873 | -33.34 | 43833.85 |
| 5031 | 2018.11.06 23:45 | buy | 2516 | 1.00 | 1.07891 | 1.07541 | 1.08241 | ||
| 5032 | 2018.11.06 23:49 | s/l | 2516 | 1.00 | 1.07541 | 1.07541 | 1.08241 | -251.41 | 43582.44 |
| 5033 | 2018.11.07 00:05 | buy | 2517 | 1.00 | 1.07460 | 1.07110 | 1.07810 | ||
| 5034 | 2018.11.07 01:11 | close | 2517 | 1.00 | 1.07468 | 1.07110 | 1.07810 | -0.39 | 43582.05 |
| 5035 | 2018.11.08 21:03 | sell | 2518 | 1.00 | 1.07568 | 1.07918 | 1.07218 | ||
| 5036 | 2018.11.08 22:53 | close | 2518 | 1.00 | 1.07483 | 1.07918 | 1.07218 | 53.60 | 43635.65 |
| 5037 | 2018.11.09 00:35 | buy | 2519 | 1.00 | 1.07345 | 1.06995 | 1.07695 | ||
| 5038 | 2018.11.09 01:05 | close | 2519 | 1.00 | 1.07459 | 1.06995 | 1.07695 | 73.93 | 43709.58 |
| 5039 | 2018.11.14 00:18 | sell | 2520 | 1.00 | 1.06764 | 1.07114 | 1.06414 | ||
| 5040 | 2018.11.14 02:04 | close | 2520 | 1.00 | 1.06797 | 1.07114 | 1.06414 | -29.14 | 43680.44 |
| 5041 | 2018.11.15 17:59 | buy | 2521 | 1.00 | 1.06380 | 1.06030 | 1.06730 | ||
| 5042 | 2018.11.15 18:58 | close | 2521 | 1.00 | 1.06519 | 1.06030 | 1.06730 | 91.46 | 43771.90 |
| 5043 | 2018.11.15 20:24 | sell | 2522 | 1.00 | 1.06570 | 1.06920 | 1.06220 | ||
| 5044 | 2018.11.15 21:51 | close | 2522 | 1.00 | 1.06638 | 1.06920 | 1.06220 | -53.68 | 43718.22 |
| 5045 | 2018.11.20 11:53 | buy | 2523 | 1.00 | 1.06137 | 1.05787 | 1.06487 | ||
| 5046 | 2018.11.20 12:27 | close | 2523 | 1.00 | 1.06058 | 1.05787 | 1.06487 | -61.39 | 43656.83 |
| 5047 | 2018.11.20 20:23 | buy | 2524 | 1.00 | 1.06110 | 1.05760 | 1.06460 | ||
| 5048 | 2018.11.20 21:26 | close | 2524 | 1.00 | 1.06315 | 1.05760 | 1.06460 | 137.74 | 43794.57 |
| 5049 | 2018.11.28 21:31 | buy | 2525 | 1.00 | 1.06329 | 1.05979 | 1.06679 | ||
| 5050 | 2018.11.29 00:15 | close | 2525 | 1.00 | 1.06346 | 1.05979 | 1.06679 | -6.27 | 43788.31 |
| 5051 | 2018.11.29 17:30 | sell | 2526 | 1.00 | 1.06795 | 1.07145 | 1.06445 | ||
| 5052 | 2018.11.29 17:57 | close | 2526 | 1.00 | 1.06584 | 1.07145 | 1.06445 | 141.97 | 43930.28 |
| 5053 | 2018.11.29 18:21 | sell | 2527 | 1.00 | 1.06731 | 1.07081 | 1.06381 | ||
| 5054 | 2018.11.29 19:52 | close | 2527 | 1.00 | 1.06639 | 1.07081 | 1.06381 | 58.51 | 43988.79 |
| 5055 | 2018.11.30 00:06 | buy | 2528 | 1.00 | 1.06300 | 1.05950 | 1.06650 | ||
| 5056 | 2018.11.30 00:21 | t/p | 2528 | 1.00 | 1.06650 | 1.05950 | 1.06650 | 239.42 | 44228.21 |
| 5057 | 2018.12.03 17:56 | buy | 2529 | 1.00 | 1.06135 | 1.05785 | 1.06485 | ||
| 5058 | 2018.12.03 19:27 | close | 2529 | 1.00 | 1.06191 | 1.05785 | 1.06485 | 33.27 | 44261.48 |
| 5059 | 2018.12.06 11:04 | buy | 2530 | 1.00 | 1.05086 | 1.04736 | 1.05436 | ||
| 5060 | 2018.12.06 12:41 | close | 2530 | 1.00 | 1.04868 | 1.04736 | 1.05436 | -158.86 | 44102.62 |
| 5061 | 2018.12.07 00:06 | buy | 2531 | 1.00 | 1.05080 | 1.04730 | 1.05430 | ||
| 5062 | 2018.12.07 02:00 | close | 2531 | 1.00 | 1.05120 | 1.04730 | 1.05430 | 22.04 | 44124.66 |
| 5063 | 2018.12.10 00:35 | sell | 2532 | 1.00 | 1.04825 | 1.05175 | 1.04475 | ||
| 5064 | 2018.12.10 02:50 | close | 2532 | 1.00 | 1.04953 | 1.05175 | 1.04475 | -95.76 | 44028.90 |
| 5065 | 2018.12.10 17:57 | buy | 2533 | 1.00 | 1.04425 | 1.04075 | 1.04775 | ||
| 5066 | 2018.12.10 19:36 | close | 2533 | 1.00 | 1.04509 | 1.04075 | 1.04775 | 52.90 | 44081.80 |
| 5067 | 2018.12.11 00:09 | sell | 2534 | 1.00 | 1.04685 | 1.05035 | 1.04335 | ||
| 5068 | 2018.12.11 01:14 | close | 2534 | 1.00 | 1.04648 | 1.05035 | 1.04335 | 19.95 | 44101.75 |
| 5069 | 2018.12.12 15:20 | sell | 2535 | 1.00 | 1.05450 | 1.05800 | 1.05100 | ||
| 5070 | 2018.12.12 16:08 | close | 2535 | 1.00 | 1.05437 | 1.05800 | 1.05100 | 3.12 | 44104.87 |
| 5071 | 2018.12.14 00:06 | buy | 2536 | 1.00 | 1.05228 | 1.04878 | 1.05578 | ||
| 5072 | 2018.12.14 00:20 | close | 2536 | 1.00 | 1.05400 | 1.04878 | 1.05578 | 114.61 | 44219.48 |
| 5073 | 2018.12.14 00:20 | sell | 2537 | 1.00 | 1.05400 | 1.05750 | 1.05050 | ||
| 5074 | 2018.12.14 02:05 | close | 2537 | 1.00 | 1.05351 | 1.05750 | 1.05050 | 28.36 | 44247.84 |
| 5075 | 2018.12.18 00:05 | sell | 2538 | 1.00 | 1.05504 | 1.05854 | 1.05154 | ||
| 5076 | 2018.12.18 01:24 | close | 2538 | 1.00 | 1.05434 | 1.05854 | 1.05154 | 43.09 | 44290.93 |
| 5077 | 2018.12.19 00:36 | buy | 2539 | 1.00 | 1.04794 | 1.04444 | 1.05144 | ||
| 5078 | 2018.12.19 02:12 | close | 2539 | 1.00 | 1.04919 | 1.04444 | 1.05144 | 81.65 | 44372.58 |
| 5079 | 2018.12.19 21:46 | buy | 2540 | 1.00 | 1.04576 | 1.04226 | 1.04926 | ||
| 5080 | 2018.12.19 22:57 | close | 2540 | 1.00 | 1.04568 | 1.04226 | 1.04926 | -11.61 | 44360.97 |
| 5081 | 2018.12.19 23:45 | sell | 2541 | 1.00 | 1.04849 | 1.05199 | 1.04499 | ||
| 5082 | 2018.12.20 00:30 | close | 2541 | 1.00 | 1.04982 | 1.05199 | 1.04499 | -104.94 | 44256.03 |
| 5083 | 2018.12.20 00:30 | buy | 2542 | 1.00 | 1.04969 | 1.04619 | 1.05319 | ||
| 5084 | 2018.12.20 02:00 | close | 2542 | 1.00 | 1.05019 | 1.04619 | 1.05319 | 29.06 | 44285.09 |
| 5085 | 2018.12.20 21:44 | sell | 2543 | 1.00 | 1.05029 | 1.05379 | 1.04679 | ||
| 5086 | 2018.12.20 23:23 | close | 2543 | 1.00 | 1.04978 | 1.05379 | 1.04679 | 29.77 | 44314.86 |
| 5087 | 2018.12.21 00:08 | sell | 2544 | 1.00 | 1.04990 | 1.05340 | 1.04640 | ||
| 5088 | 2018.12.21 01:55 | close | 2544 | 1.00 | 1.05043 | 1.05340 | 1.04640 | -43.17 | 44271.69 |
| 5089 | 2018.12.21 17:14 | sell | 2545 | 1.00 | 1.05348 | 1.05698 | 1.04998 | ||
| 5090 | 2018.12.21 17:57 | close | 2545 | 1.00 | 1.05234 | 1.05698 | 1.04998 | 73.95 | 44345.64 |
| 5091 | 2018.12.24 00:37 | sell | 2546 | 1.00 | 1.04785 | 1.05135 | 1.04435 | ||
| 5092 | 2018.12.24 02:03 | close | 2546 | 1.00 | 1.04933 | 1.05135 | 1.04435 | -109.79 | 44235.85 |
| 5093 | 2018.12.25 00:16 | buy | 2547 | 1.00 | 1.04536 | 1.04186 | 1.04886 | ||
| 5094 | 2018.12.25 00:48 | close | 2547 | 1.00 | 1.04599 | 1.04186 | 1.04886 | 38.18 | 44274.03 |
| 5095 | 2018.12.25 07:11 | buy | 2548 | 1.00 | 1.04560 | 1.04210 | 1.04910 | ||
| 5096 | 2018.12.25 08:26 | close | 2548 | 1.00 | 1.04644 | 1.04210 | 1.04910 | 52.90 | 44326.93 |
| 5097 | 2018.12.26 00:10 | sell | 2549 | 1.00 | 1.04533 | 1.04883 | 1.04183 | ||
| 5098 | 2018.12.26 01:49 | close | 2549 | 1.00 | 1.04719 | 1.04883 | 1.04183 | -136.44 | 44190.49 |
| 5099 | 2018.12.26 21:04 | sell | 2550 | 1.00 | 1.05030 | 1.05380 | 1.04680 | ||
16
