プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 30000 |
2010.02.16 00:00 |
sell |
10001 |
0.50 |
90.022 |
0.000 |
0.000 |
|
| 30001 |
2010.02.16 00:00 |
modify |
10001 |
0.50 |
90.022 |
91.027 |
89.022 |
|
| 30002 |
2010.02.16 01:40 |
close |
10000 |
0.50 |
89.986 |
90.977 |
88.972 |
-9.86 |
222718.66 |
| 30003 |
2010.02.16 01:45 |
close |
10001 |
0.50 |
89.985 |
91.027 |
89.022 |
20.56 |
222739.22 |
| 30004 |
2010.02.16 19:10 |
buy |
10002 |
0.50 |
90.126 |
0.000 |
0.000 |
|
| 30005 |
2010.02.16 19:10 |
modify |
10002 |
0.50 |
90.126 |
89.121 |
91.126 |
|
| 30006 |
2010.02.16 20:15 |
buy |
10003 |
0.50 |
90.069 |
0.000 |
0.000 |
|
| 30007 |
2010.02.16 20:15 |
modify |
10003 |
0.50 |
90.069 |
89.064 |
91.069 |
|
| 30008 |
2010.02.16 23:15 |
close |
10002 |
0.50 |
90.196 |
89.121 |
91.126 |
38.80 |
222778.02 |
| 30009 |
2010.02.16 23:15 |
sell |
10004 |
0.50 |
90.196 |
0.000 |
0.000 |
|
| 30010 |
2010.02.16 23:15 |
modify |
10004 |
0.50 |
90.196 |
91.201 |
89.196 |
|
| 30011 |
2010.02.16 23:20 |
close |
10003 |
0.50 |
90.213 |
89.064 |
91.069 |
79.81 |
222857.83 |
| 30012 |
2010.02.16 23:25 |
sell |
10005 |
0.50 |
90.207 |
0.000 |
0.000 |
|
| 30013 |
2010.02.16 23:25 |
modify |
10005 |
0.50 |
90.207 |
91.212 |
89.207 |
|
| 30014 |
2010.02.17 01:05 |
sell |
10006 |
0.50 |
90.279 |
0.000 |
0.000 |
|
| 30015 |
2010.02.17 01:05 |
modify |
10006 |
0.50 |
90.279 |
91.284 |
89.279 |
|
| 30016 |
2010.02.17 06:00 |
close |
10004 |
0.50 |
90.318 |
91.201 |
89.196 |
-69.62 |
222788.20 |
| 30017 |
2010.02.17 06:00 |
close |
10006 |
0.50 |
90.318 |
91.284 |
89.279 |
-21.59 |
222766.61 |
| 30018 |
2010.02.17 06:05 |
close |
10005 |
0.50 |
90.315 |
91.212 |
89.207 |
-61.87 |
222704.74 |
| 30019 |
2010.02.17 18:15 |
buy |
10007 |
0.50 |
90.748 |
0.000 |
0.000 |
|
| 30020 |
2010.02.17 18:15 |
modify |
10007 |
0.50 |
90.748 |
89.743 |
91.748 |
|
| 30021 |
2010.02.17 19:20 |
close |
10007 |
0.50 |
90.902 |
89.743 |
91.748 |
84.71 |
222789.45 |
| 30022 |
2010.02.17 22:00 |
sell |
10008 |
0.50 |
91.193 |
0.000 |
0.000 |
|
| 30023 |
2010.02.17 22:00 |
modify |
10008 |
0.50 |
91.193 |
92.198 |
90.193 |
|
| 30024 |
2010.02.17 22:10 |
sell |
10009 |
0.50 |
91.317 |
0.000 |
0.000 |
|
| 30025 |
2010.02.17 22:10 |
modify |
10009 |
0.50 |
91.317 |
92.322 |
90.317 |
|
| 30026 |
2010.02.17 22:15 |
sell |
10010 |
0.50 |
91.272 |
0.000 |
0.000 |
|
| 30027 |
2010.02.17 22:15 |
modify |
10010 |
0.50 |
91.272 |
92.277 |
90.272 |
|
| 30028 |
2010.02.18 03:55 |
close |
10008 |
0.50 |
90.952 |
92.198 |
90.193 |
126.24 |
222915.69 |
| 30029 |
2010.02.18 03:55 |
close |
10010 |
0.50 |
90.952 |
92.277 |
90.272 |
169.67 |
223085.36 |
| 30030 |
2010.02.18 06:00 |
close |
10009 |
0.50 |
90.950 |
92.322 |
90.317 |
195.51 |
223280.87 |
| 30031 |
2010.02.18 22:25 |
buy |
10011 |
0.50 |
91.219 |
0.000 |
0.000 |
|
| 30032 |
2010.02.18 22:25 |
modify |
10011 |
0.50 |
91.219 |
90.214 |
92.219 |
|
| 30033 |
2010.02.18 22:35 |
close |
10011 |
0.50 |
91.543 |
90.214 |
92.219 |
176.97 |
223457.84 |
| 30034 |
2010.02.19 18:25 |
buy |
10012 |
0.50 |
91.846 |
0.000 |
0.000 |
|
| 30035 |
2010.02.19 18:25 |
modify |
10012 |
0.50 |
91.846 |
90.841 |
92.846 |
|
| 30036 |
2010.02.19 19:25 |
buy |
10013 |
0.50 |
91.800 |
0.000 |
0.000 |
|
| 30037 |
2010.02.19 19:25 |
modify |
10013 |
0.50 |
91.800 |
90.795 |
92.800 |
|
| 30038 |
2010.02.19 19:45 |
buy |
10014 |
0.50 |
91.741 |
0.000 |
0.000 |
|
| 30039 |
2010.02.19 19:45 |
modify |
10014 |
0.50 |
91.741 |
90.736 |
92.741 |
|
| 30040 |
2010.02.22 01:10 |
close |
10012 |
0.50 |
91.802 |
90.841 |
92.846 |
-23.82 |
223434.02 |
| 30041 |
2010.02.22 01:10 |
close |
10014 |
0.50 |
91.802 |
90.736 |
92.741 |
33.36 |
223467.38 |
| 30042 |
2010.02.22 01:15 |
close |
10013 |
0.50 |
91.862 |
90.795 |
92.800 |
33.89 |
223501.27 |
| 30043 |
2010.02.22 18:00 |
buy |
10015 |
0.50 |
91.115 |
0.000 |
0.000 |
|
| 30044 |
2010.02.22 18:00 |
modify |
10015 |
0.50 |
91.115 |
90.110 |
92.115 |
|
| 30045 |
2010.02.23 00:00 |
close |
10015 |
0.50 |
91.204 |
90.110 |
92.115 |
48.93 |
223550.20 |
| 30046 |
2010.02.23 00:00 |
sell |
10016 |
0.50 |
91.204 |
0.000 |
0.000 |
|
| 30047 |
2010.02.23 00:00 |
modify |
10016 |
0.50 |
91.204 |
92.209 |
90.204 |
|
| 30048 |
2010.02.23 00:45 |
sell |
10017 |
0.50 |
91.250 |
0.000 |
0.000 |
|
| 30049 |
2010.02.23 00:45 |
modify |
10017 |
0.50 |
91.250 |
92.255 |
90.250 |
|
| 30050 |
2010.02.23 02:05 |
close |
10016 |
0.50 |
91.136 |
92.209 |
90.204 |
37.31 |
223587.51 |
| 30051 |
2010.02.23 02:10 |
close |
10017 |
0.50 |
91.135 |
92.255 |
90.250 |
63.09 |
223650.60 |
| 30052 |
2010.02.23 18:00 |
buy |
10018 |
0.50 |
90.044 |
0.000 |
0.000 |
|
| 30053 |
2010.02.23 18:00 |
modify |
10018 |
0.50 |
90.044 |
89.039 |
91.044 |
|
| 30054 |
2010.02.23 19:20 |
buy |
10019 |
0.50 |
90.089 |
0.000 |
0.000 |
|
| 30055 |
2010.02.23 19:20 |
modify |
10019 |
0.50 |
90.089 |
89.084 |
91.089 |
|
| 30056 |
2010.02.23 19:40 |
buy |
10020 |
0.50 |
90.011 |
0.000 |
0.000 |
|
| 30057 |
2010.02.23 19:40 |
modify |
10020 |
0.50 |
90.011 |
89.006 |
91.011 |
|
| 30058 |
2010.02.24 02:00 |
close |
10018 |
0.50 |
90.216 |
89.039 |
91.044 |
95.47 |
223746.06 |
| 30059 |
2010.02.24 02:00 |
close |
10020 |
0.50 |
90.216 |
89.006 |
91.011 |
113.76 |
223859.82 |
| 30060 |
2010.02.24 02:05 |
close |
10019 |
0.50 |
90.212 |
89.084 |
91.089 |
68.31 |
223928.13 |
| 30061 |
2010.02.24 02:40 |
sell |
10021 |
0.50 |
90.287 |
0.000 |
0.000 |
|
| 30062 |
2010.02.24 02:40 |
modify |
10021 |
0.50 |
90.287 |
91.292 |
89.287 |
|
| 30063 |
2010.02.24 06:00 |
close |
10021 |
0.50 |
90.194 |
91.292 |
89.287 |
51.56 |
223979.69 |
| 30064 |
2010.02.24 22:15 |
sell |
10022 |
0.50 |
90.190 |
0.000 |
0.000 |
|
| 30065 |
2010.02.24 22:15 |
modify |
10022 |
0.50 |
90.190 |
91.195 |
89.190 |
|
| 30066 |
2010.02.24 22:45 |
buy |
10023 |
0.50 |
90.136 |
0.000 |
0.000 |
|
| 30067 |
2010.02.24 22:45 |
modify |
10023 |
0.50 |
90.136 |
89.131 |
91.136 |
|
| 30068 |
2010.02.24 23:20 |
sell |
10024 |
0.50 |
90.184 |
0.000 |
0.000 |
|
| 30069 |
2010.02.24 23:20 |
modify |
10024 |
0.50 |
90.184 |
91.189 |
89.184 |
|
| 30070 |
2010.02.25 00:45 |
close |
10023 |
0.50 |
90.249 |
89.131 |
91.136 |
63.02 |
224042.71 |
| 30071 |
2010.02.25 00:50 |
sell |
10025 |
0.50 |
90.271 |
0.000 |
0.000 |
|
| 30072 |
2010.02.25 00:50 |
modify |
10025 |
0.50 |
90.271 |
91.276 |
89.271 |
|
| 30073 |
2010.02.25 02:00 |
close |
10022 |
0.50 |
90.120 |
91.195 |
89.190 |
32.59 |
224075.30 |
| 30074 |
2010.02.25 02:00 |
close |
10025 |
0.50 |
90.120 |
91.276 |
89.271 |
83.78 |
224159.08 |
| 30075 |
2010.02.25 02:10 |
close |
10024 |
0.50 |
90.084 |
91.189 |
89.184 |
49.25 |
224208.33 |
| 30076 |
2010.02.25 22:55 |
sell |
10026 |
0.50 |
89.130 |
0.000 |
0.000 |
|
| 30077 |
2010.02.25 22:55 |
modify |
10026 |
0.50 |
89.130 |
90.135 |
88.130 |
|
| 30078 |
2010.02.26 00:15 |
sell |
10027 |
0.50 |
89.186 |
0.000 |
0.000 |
|
| 30079 |
2010.02.26 00:15 |
modify |
10027 |
0.50 |
89.186 |
90.191 |
88.186 |
|
| 30080 |
2010.02.26 00:35 |
sell |
10028 |
0.50 |
89.252 |
0.000 |
0.000 |
|
| 30081 |
2010.02.26 00:35 |
modify |
10028 |
0.50 |
89.252 |
90.257 |
88.252 |
|
| 30082 |
2010.02.26 05:35 |
close |
10026 |
0.50 |
89.275 |
90.135 |
88.130 |
-83.29 |
224125.04 |
| 30083 |
2010.02.26 05:35 |
close |
10028 |
0.50 |
89.275 |
90.257 |
88.252 |
-12.88 |
224112.16 |
| 30084 |
2010.02.26 05:40 |
close |
10027 |
0.50 |
89.255 |
90.191 |
88.186 |
-38.65 |
224073.51 |
| 30085 |
2010.02.26 22:55 |
sell |
10029 |
0.50 |
88.954 |
0.000 |
0.000 |
|
| 30086 |
2010.02.26 22:55 |
modify |
10029 |
0.50 |
88.954 |
89.959 |
87.954 |
|
| 30087 |
2010.03.01 05:00 |
close |
10029 |
0.50 |
89.092 |
89.959 |
87.954 |
-79.53 |
223993.97 |
| 30088 |
2010.03.01 19:10 |
buy |
10030 |
0.50 |
89.177 |
0.000 |
0.000 |
|
| 30089 |
2010.03.01 19:10 |
modify |
10030 |
0.50 |
89.177 |
88.172 |
90.177 |
|
| 30090 |
2010.03.01 20:55 |
buy |
10031 |
0.50 |
89.114 |
0.000 |
0.000 |
|
| 30091 |
2010.03.01 20:55 |
modify |
10031 |
0.50 |
89.114 |
88.109 |
90.114 |
|
| 30092 |
2010.03.01 21:00 |
buy |
10032 |
0.50 |
89.052 |
0.000 |
0.000 |
|
| 30093 |
2010.03.01 21:00 |
modify |
10032 |
0.50 |
89.052 |
88.047 |
90.052 |
|
| 30094 |
2010.03.01 23:55 |
close |
10030 |
0.50 |
89.173 |
88.172 |
90.177 |
-2.24 |
223991.73 |
| 30095 |
2010.03.01 23:55 |
close |
10032 |
0.50 |
89.173 |
88.047 |
90.052 |
67.85 |
224059.58 |
| 30096 |
2010.03.02 00:00 |
sell |
10033 |
0.50 |
89.163 |
0.000 |
0.000 |
|
| 30097 |
2010.03.02 00:00 |
modify |
10033 |
0.50 |
89.163 |
90.168 |
88.163 |
|
| 30098 |
2010.03.02 00:35 |
buy |
10034 |
0.50 |
89.089 |
0.000 |
0.000 |
|
| 30099 |
2010.03.02 00:35 |
modify |
10034 |
0.50 |
89.089 |
88.084 |
90.089 |
|
| 30100 |
2010.03.02 01:05 |
close |
10031 |
0.50 |
89.200 |
88.109 |
90.114 |
48.35 |
224107.93 |
| 30101 |
2010.03.02 01:05 |
close |
10034 |
0.50 |
89.200 |
88.084 |
90.089 |
62.22 |
224170.15 |
| 30102 |
2010.03.02 01:10 |
sell |
10035 |
0.50 |
89.228 |
0.000 |
0.000 |
|
| 30103 |
2010.03.02 01:10 |
modify |
10035 |
0.50 |
89.228 |
90.233 |
88.228 |
|
| 30104 |
2010.03.02 01:55 |
sell |
10036 |
0.50 |
89.280 |
0.000 |
0.000 |
|
| 30105 |
2010.03.02 01:55 |
modify |
10036 |
0.50 |
89.280 |
90.285 |
88.280 |
|
| 30106 |
2010.03.02 06:00 |
close |
10033 |
0.50 |
89.355 |
90.168 |
88.163 |
-107.44 |
224062.71 |
| 30107 |
2010.03.02 06:00 |
close |
10036 |
0.50 |
89.355 |
90.285 |
88.280 |
-41.97 |
224020.74 |
| 30108 |
2010.03.02 06:05 |
close |
10035 |
0.50 |
89.358 |
90.233 |
88.228 |
-72.74 |
223948.00 |
| 30109 |
2010.03.02 18:00 |
buy |
10037 |
0.50 |
88.954 |
0.000 |
0.000 |
|
| 30110 |
2010.03.02 18:00 |
modify |
10037 |
0.50 |
88.954 |
87.949 |
89.954 |
|
| 30111 |
2010.03.02 19:20 |
buy |
10038 |
0.50 |
88.844 |
0.000 |
0.000 |
|
| 30112 |
2010.03.02 19:20 |
modify |
10038 |
0.50 |
88.844 |
87.839 |
89.844 |
|
| 30113 |
2010.03.02 19:50 |
buy |
10039 |
0.50 |
88.766 |
0.000 |
0.000 |
|
| 30114 |
2010.03.02 19:50 |
modify |
10039 |
0.50 |
88.766 |
87.761 |
89.766 |
|
| 30115 |
2010.03.02 22:30 |
close |
10037 |
0.50 |
88.794 |
87.949 |
89.954 |
-90.10 |
223857.90 |
| 30116 |
2010.03.02 22:30 |
close |
10039 |
0.50 |
88.794 |
87.761 |
89.766 |
15.77 |
223873.67 |
| 30117 |
2010.03.02 22:50 |
sell |
10040 |
0.50 |
88.794 |
0.000 |
0.000 |
|
| 30118 |
2010.03.02 22:50 |
modify |
10040 |
0.50 |
88.794 |
89.799 |
87.794 |
|
| 30119 |
2010.03.02 23:00 |
close |
10038 |
0.50 |
88.839 |
87.839 |
89.844 |
-2.81 |
223870.86 |
| 30120 |
2010.03.02 23:00 |
sell |
10041 |
0.50 |
88.839 |
0.000 |
0.000 |
|
| 30121 |
2010.03.02 23:00 |
modify |
10041 |
0.50 |
88.839 |
89.844 |
87.839 |
|
| 30122 |
2010.03.03 01:10 |
close |
10040 |
0.50 |
88.668 |
89.799 |
87.794 |
68.97 |
223939.83 |
| 30123 |
2010.03.03 01:15 |
close |
10041 |
0.50 |
88.688 |
89.844 |
87.839 |
83.05 |
224022.87 |
| 30124 |
2010.03.03 18:00 |
buy |
10042 |
0.50 |
88.443 |
0.000 |
0.000 |
|
| 30125 |
2010.03.03 18:00 |
modify |
10042 |
0.50 |
88.443 |
87.438 |
89.443 |
|
| 30126 |
2010.03.03 18:10 |
buy |
10043 |
0.50 |
88.338 |
0.000 |
0.000 |
|
| 30127 |
2010.03.03 18:10 |
modify |
10043 |
0.50 |
88.338 |
87.333 |
89.338 |
|
| 30128 |
2010.03.03 18:15 |
buy |
10044 |
0.50 |
88.394 |
0.000 |
0.000 |
|
| 30129 |
2010.03.03 18:15 |
modify |
10044 |
0.50 |
88.394 |
87.389 |
89.394 |
|
| 30130 |
2010.03.03 22:45 |
close |
10042 |
0.50 |
88.472 |
87.438 |
89.443 |
16.39 |
224039.26 |
| 30131 |
2010.03.03 22:45 |
close |
10044 |
0.50 |
88.472 |
87.389 |
89.394 |
44.08 |
224083.34 |
| 30132 |
2010.03.03 22:50 |
close |
10043 |
0.50 |
88.480 |
87.333 |
89.338 |
80.24 |
224163.58 |
| 30133 |
2010.03.04 00:00 |
sell |
10045 |
0.50 |
88.519 |
0.000 |
0.000 |
|
| 30134 |
2010.03.04 00:00 |
modify |
10045 |
0.50 |
88.519 |
89.524 |
87.519 |
|
| 30135 |
2010.03.04 01:00 |
sell |
10046 |
0.50 |
88.575 |
0.000 |
0.000 |
|
| 30136 |
2010.03.04 01:00 |
modify |
10046 |
0.50 |
88.575 |
89.580 |
87.575 |
|
| 30137 |
2010.03.04 06:00 |
close |
10045 |
0.50 |
88.454 |
89.524 |
87.519 |
36.74 |
224200.32 |
| 30138 |
2010.03.04 06:05 |
close |
10046 |
0.50 |
88.463 |
89.580 |
87.575 |
63.30 |
224263.62 |
| 30139 |
2010.03.04 22:05 |
buy |
10047 |
0.50 |
89.076 |
0.000 |
0.000 |
|
| 30140 |
2010.03.04 22:05 |
modify |
10047 |
0.50 |
89.076 |
88.071 |
90.076 |
|
| 30141 |
2010.03.04 23:00 |
buy |
10048 |
0.50 |
89.009 |
0.000 |
0.000 |
|
| 30142 |
2010.03.04 23:00 |
modify |
10048 |
0.50 |
89.009 |
88.004 |
90.009 |
|
| 30143 |
2010.03.05 00:10 |
sell |
10049 |
0.50 |
89.138 |
0.000 |
0.000 |
|
| 30144 |
2010.03.05 00:10 |
modify |
10049 |
0.50 |
89.138 |
90.143 |
88.138 |
|
| 30145 |
2010.03.05 02:00 |
close |
10047 |
0.50 |
89.257 |
88.071 |
90.076 |
101.53 |
224365.15 |
| 30146 |
2010.03.05 02:05 |
close |
10048 |
0.50 |
89.216 |
88.004 |
90.009 |
116.15 |
224481.30 |
| 30147 |
2010.03.05 02:25 |
sell |
10050 |
0.50 |
89.243 |
0.000 |
0.000 |
|
| 30148 |
2010.03.05 02:25 |
modify |
10050 |
0.50 |
89.243 |
90.248 |
88.243 |
|
| 30149 |
2010.03.05 02:35 |
sell |
10051 |
0.50 |
89.308 |
0.000 |
0.000 |
|
| 30150 |
2010.03.05 02:35 |
modify |
10051 |
0.50 |
89.308 |
90.313 |
88.308 |
|
| 30151 |
2010.03.05 06:00 |
close |
10049 |
0.50 |
89.242 |
90.143 |
88.138 |
-58.27 |
224423.03 |
| 30152 |
2010.03.05 06:00 |
close |
10051 |
0.50 |
89.242 |
90.313 |
88.308 |
36.98 |
224460.01 |
| 30153 |
2010.03.05 06:05 |
close |
10050 |
0.50 |
89.247 |
90.248 |
88.243 |
-2.24 |
224457.77 |
| 30154 |
2010.03.05 21:30 |
buy |
10052 |
0.50 |
90.309 |
0.000 |
0.000 |
|
| 30155 |
2010.03.05 21:30 |
modify |
10052 |
0.50 |
90.309 |
89.304 |
91.309 |
|
| 30156 |
2010.03.05 22:30 |
buy |
10053 |
0.50 |
90.271 |
0.000 |
0.000 |
|
| 30157 |
2010.03.05 22:30 |
modify |
10053 |
0.50 |
90.271 |
89.266 |
91.271 |
|
| 30158 |
2010.03.08 00:50 |
close |
10052 |
0.50 |
90.599 |
89.304 |
91.309 |
160.19 |
224617.96 |
| 30159 |
2010.03.08 00:50 |
sell |
10054 |
0.50 |
90.599 |
0.000 |
0.000 |
|
| 30160 |
2010.03.08 00:50 |
modify |
10054 |
0.50 |
90.599 |
91.604 |
89.599 |
|
| 30161 |
2010.03.08 00:55 |
close |
10053 |
0.50 |
90.585 |
89.266 |
91.271 |
173.46 |
224791.42 |
| 30162 |
2010.03.08 01:00 |
sell |
10055 |
0.50 |
90.596 |
0.000 |
0.000 |
|
| 30163 |
2010.03.08 01:00 |
modify |
10055 |
0.50 |
90.596 |
91.601 |
89.596 |
|
| 30164 |
2010.03.08 01:10 |
sell |
10056 |
0.50 |
90.554 |
0.000 |
0.000 |
|
| 30165 |
2010.03.08 01:10 |
modify |
10056 |
0.50 |
90.554 |
91.559 |
89.554 |
|
| 30166 |
2010.03.08 03:55 |
close |
10054 |
0.50 |
90.363 |
91.604 |
89.599 |
130.58 |
224922.00 |
| 30167 |
2010.03.08 03:55 |
close |
10056 |
0.50 |
90.363 |
91.559 |
89.554 |
105.68 |
225027.68 |
| 30168 |
2010.03.08 06:00 |
close |
10055 |
0.50 |
90.420 |
91.601 |
89.596 |
97.32 |
225125.00 |
| 30169 |
2010.03.08 20:10 |
buy |
10057 |
0.50 |
90.315 |
0.000 |
0.000 |
|
| 30170 |
2010.03.08 20:10 |
modify |
10057 |
0.50 |
90.315 |
89.310 |
91.315 |
|
| 30171 |
2010.03.08 21:20 |
buy |
10058 |
0.50 |
90.259 |
0.000 |
0.000 |
|
| 30172 |
2010.03.08 21:20 |
modify |
10058 |
0.50 |
90.259 |
89.254 |
91.259 |
|
| 30173 |
2010.03.08 23:05 |
sell |
10059 |
0.50 |
90.309 |
0.000 |
0.000 |
|
| 30174 |
2010.03.08 23:05 |
modify |
10059 |
0.50 |
90.309 |
91.314 |
89.309 |
|
| 30175 |
2010.03.09 01:20 |
close |
10059 |
0.50 |
90.193 |
91.314 |
89.309 |
62.23 |
225187.23 |
| 30176 |
2010.03.09 02:00 |
close |
10057 |
0.50 |
90.087 |
89.310 |
91.315 |
-126.40 |
225060.83 |
| 30177 |
2010.03.09 02:05 |
close |
10058 |
0.50 |
90.090 |
89.254 |
91.259 |
-93.66 |
224967.16 |
| 30178 |
2010.03.09 23:40 |
buy |
10060 |
0.50 |
89.932 |
0.000 |
0.000 |
|
| 30179 |
2010.03.09 23:40 |
modify |
10060 |
0.50 |
89.932 |
88.927 |
90.932 |
|
| 30180 |
2010.03.09 23:50 |
buy |
10061 |
0.50 |
89.876 |
0.000 |
0.000 |
|
| 30181 |
2010.03.09 23:50 |
modify |
10061 |
0.50 |
89.876 |
88.871 |
90.876 |
|
| 30182 |
2010.03.10 00:20 |
sell |
10062 |
0.50 |
89.988 |
0.000 |
0.000 |
|
| 30183 |
2010.03.10 00:20 |
modify |
10062 |
0.50 |
89.988 |
90.993 |
88.988 |
|
| 30184 |
2010.03.10 02:00 |
close |
10060 |
0.50 |
89.962 |
88.927 |
90.932 |
16.81 |
224983.97 |
| 30185 |
2010.03.10 02:05 |
close |
10061 |
0.50 |
89.958 |
88.871 |
90.876 |
45.72 |
225029.69 |
| 30186 |
2010.03.10 06:00 |
close |
10062 |
0.50 |
90.013 |
90.993 |
88.988 |
-13.89 |
225015.80 |
| 30187 |
2010.03.11 00:05 |
sell |
10063 |
0.50 |
90.519 |
0.000 |
0.000 |
|
| 30188 |
2010.03.11 00:05 |
modify |
10063 |
0.50 |
90.519 |
91.524 |
89.519 |
|
| 30189 |
2010.03.11 00:35 |
buy |
10064 |
0.50 |
90.483 |
0.000 |
0.000 |
|
| 30190 |
2010.03.11 00:35 |
modify |
10064 |
0.50 |
90.483 |
89.478 |
91.483 |
|
| 30191 |
2010.03.11 00:40 |
close |
10063 |
0.50 |
90.451 |
91.524 |
89.519 |
37.59 |
225053.39 |
| 30192 |
2010.03.11 00:45 |
buy |
10065 |
0.50 |
90.441 |
0.000 |
0.000 |
|
| 30193 |
2010.03.11 00:45 |
modify |
10065 |
0.50 |
90.441 |
89.436 |
91.441 |
|
| 30194 |
2010.03.11 00:50 |
buy |
10066 |
0.50 |
90.405 |
0.000 |
0.000 |
|
| 30195 |
2010.03.11 00:50 |
modify |
10066 |
0.50 |
90.405 |
89.400 |
91.405 |
|
| 30196 |
2010.03.11 02:00 |
close |
10064 |
0.50 |
90.419 |
89.478 |
91.483 |
-35.39 |
225018.00 |
| 30197 |
2010.03.11 02:00 |
close |
10066 |
0.50 |
90.419 |
89.400 |
91.405 |
7.74 |
225025.74 |
| 30198 |
2010.03.11 02:05 |
close |
10065 |
0.50 |
90.433 |
89.436 |
91.441 |
-4.42 |
225021.32 |
| 30199 |
2010.03.11 22:20 |
buy |
10067 |
0.50 |
90.506 |
0.000 |
0.000 |
|
| 30200 |
2010.03.11 22:20 |
modify |
10067 |
0.50 |
90.506 |
89.501 |
91.506 |
|
| 30201 |
2010.03.11 23:55 |
close |
10067 |
0.50 |
90.585 |
89.501 |
91.506 |
43.61 |
225064.93 |
| 30202 |
2010.03.11 23:55 |
sell |
10068 |
0.50 |
90.585 |
0.000 |
0.000 |
|
| 30203 |
2010.03.11 23:55 |
modify |
10068 |
0.50 |
90.585 |
91.590 |
89.585 |
|
| 30204 |
2010.03.12 00:05 |
sell |
10069 |
0.50 |
90.660 |
0.000 |
0.000 |
|
| 30205 |
2010.03.12 00:05 |
modify |
10069 |
0.50 |
90.660 |
91.665 |
89.660 |
|
| 30206 |
2010.03.12 02:20 |
close |
10068 |
0.50 |
90.533 |
91.590 |
89.585 |
26.64 |
225091.57 |
| 30207 |
2010.03.12 05:50 |
close |
10069 |
0.50 |
90.599 |
91.665 |
89.660 |
33.66 |
225125.23 |
| 30208 |
2010.03.12 18:00 |
buy |
10070 |
0.50 |
90.473 |
0.000 |
0.000 |
|
| 30209 |
2010.03.12 18:00 |
modify |
10070 |
0.50 |
90.473 |
89.468 |
91.473 |
|
| 30210 |
2010.03.12 18:05 |
buy |
10071 |
0.50 |
90.392 |
0.000 |
0.000 |
|
| 30211 |
2010.03.12 18:05 |
modify |
10071 |
0.50 |
90.392 |
89.387 |
91.392 |
|
| 30212 |
2010.03.12 22:05 |
buy |
10072 |
0.50 |
90.453 |
0.000 |
0.000 |
|
| 30213 |
2010.03.12 22:05 |
modify |
10072 |
0.50 |
90.453 |
89.448 |
91.453 |
|
| 30214 |
2010.03.15 00:00 |
close |
10070 |
0.50 |
90.597 |
89.468 |
91.473 |
68.57 |
225193.80 |
| 30215 |
2010.03.15 00:00 |
close |
10072 |
0.50 |
90.597 |
89.448 |
91.453 |
79.61 |
225273.41 |
| 30216 |
2010.03.15 00:05 |
close |
10071 |
0.50 |
90.587 |
89.387 |
91.392 |
107.77 |
225381.18 |
| 30217 |
2010.03.15 00:05 |
sell |
10073 |
0.50 |
90.587 |
0.000 |
0.000 |
|
| 30218 |
2010.03.15 00:05 |
modify |
10073 |
0.50 |
90.587 |
91.592 |
89.587 |
|
| 30219 |
2010.03.15 00:15 |
sell |
10074 |
0.50 |
90.647 |
0.000 |
0.000 |
|
| 30220 |
2010.03.15 00:15 |
modify |
10074 |
0.50 |
90.647 |
91.652 |
89.647 |
|
| 30221 |
2010.03.15 01:00 |
sell |
10075 |
0.50 |
90.698 |
0.000 |
0.000 |
|
| 30222 |
2010.03.15 01:00 |
modify |
10075 |
0.50 |
90.698 |
91.703 |
89.698 |
|
| 30223 |
2010.03.15 05:25 |
close |
10073 |
0.50 |
90.612 |
91.592 |
89.587 |
-13.80 |
225367.38 |
| 30224 |
2010.03.15 05:25 |
close |
10075 |
0.50 |
90.612 |
91.703 |
89.698 |
47.46 |
225414.84 |
| 30225 |
2010.03.15 05:30 |
close |
10074 |
0.50 |
90.602 |
91.652 |
89.647 |
24.83 |
225439.67 |
| 30226 |
2010.03.15 22:00 |
sell |
10076 |
0.50 |
90.520 |
0.000 |
0.000 |
|
| 30227 |
2010.03.15 22:00 |
modify |
10076 |
0.50 |
90.520 |
91.525 |
89.520 |
|
| 30228 |
2010.03.15 23:30 |
close |
10076 |
0.50 |
90.443 |
91.525 |
89.520 |
42.57 |
225482.24 |
| 30229 |
2010.03.16 00:00 |
buy |
10077 |
0.50 |
90.426 |
0.000 |
0.000 |
|
| 30230 |
2010.03.16 00:00 |
modify |
10077 |
0.50 |
90.426 |
89.421 |
91.426 |
|
| 30231 |
2010.03.16 00:20 |
buy |
10078 |
0.50 |
90.374 |
0.000 |
0.000 |
|
| 30232 |
2010.03.16 00:20 |
modify |
10078 |
0.50 |
90.374 |
89.369 |
91.374 |
|
| 30233 |
2010.03.16 02:00 |
close |
10077 |
0.50 |
90.211 |
89.421 |
91.426 |
-119.17 |
225363.07 |
| 30234 |
2010.03.16 02:05 |
close |
10078 |
0.50 |
90.239 |
89.369 |
91.374 |
-74.80 |
225288.27 |
| 30235 |
2010.03.16 19:15 |
buy |
10079 |
0.50 |
90.443 |
0.000 |
0.000 |
|
| 30236 |
2010.03.16 19:15 |
modify |
10079 |
0.50 |
90.443 |
89.438 |
91.443 |
|
| 30237 |
2010.03.16 19:20 |
buy |
10080 |
0.50 |
90.322 |
0.000 |
0.000 |
|
| 30238 |
2010.03.16 19:20 |
modify |
10080 |
0.50 |
90.322 |
89.317 |
91.322 |
|
| 30239 |
2010.03.16 19:45 |
buy |
10081 |
0.50 |
90.246 |
0.000 |
0.000 |
|
| 30240 |
2010.03.16 19:45 |
modify |
10081 |
0.50 |
90.246 |
89.241 |
91.246 |
|
| 30241 |
2010.03.16 23:30 |
close |
10079 |
0.50 |
90.377 |
89.438 |
91.443 |
-36.51 |
225251.76 |
| 30242 |
2010.03.16 23:30 |
close |
10081 |
0.50 |
90.377 |
89.241 |
91.246 |
72.47 |
225324.23 |
| 30243 |
2010.03.17 01:10 |
close |
10080 |
0.50 |
90.383 |
89.317 |
91.322 |
33.89 |
225358.11 |
| 30244 |
2010.03.17 01:10 |
sell |
10082 |
0.50 |
90.383 |
0.000 |
0.000 |
|
| 30245 |
2010.03.17 01:10 |
modify |
10082 |
0.50 |
90.383 |
91.388 |
89.383 |
|
| 30246 |
2010.03.17 01:55 |
sell |
10083 |
0.50 |
90.429 |
0.000 |
0.000 |
|
| 30247 |
2010.03.17 01:55 |
modify |
10083 |
0.50 |
90.429 |
91.434 |
89.429 |
|
| 30248 |
2010.03.17 04:55 |
close |
10082 |
0.50 |
90.105 |
91.388 |
89.383 |
154.26 |
225512.37 |
| 30249 |
2010.03.17 05:00 |
close |
10083 |
0.50 |
90.153 |
91.434 |
89.429 |
153.07 |
225665.44 |
| 30250 |
2010.03.17 18:00 |
buy |
10084 |
0.50 |
90.152 |
0.000 |
0.000 |
|
| 30251 |
2010.03.17 18:00 |
modify |
10084 |
0.50 |
90.152 |
89.147 |
91.152 |
|
| 30252 |
2010.03.17 18:35 |
buy |
10085 |
0.50 |
90.221 |
0.000 |
0.000 |
|
| 30253 |
2010.03.17 18:35 |
modify |
10085 |
0.50 |
90.221 |
89.216 |
91.221 |
|
| 30254 |
2010.03.17 18:50 |
buy |
10086 |
0.50 |
90.175 |
0.000 |
0.000 |
|
| 30255 |
2010.03.17 18:50 |
modify |
10086 |
0.50 |
90.175 |
89.170 |
91.175 |
|
| 30256 |
2010.03.17 21:35 |
close |
10084 |
0.50 |
90.328 |
89.147 |
91.152 |
97.42 |
225762.86 |
| 30257 |
2010.03.17 21:35 |
close |
10086 |
0.50 |
90.328 |
89.170 |
91.175 |
84.69 |
225847.55 |
| 30258 |
2010.03.17 22:00 |
sell |
10087 |
0.50 |
90.296 |
0.000 |
0.000 |
|
| 30259 |
2010.03.17 22:00 |
modify |
10087 |
0.50 |
90.296 |
91.301 |
89.296 |
|
| 30260 |
2010.03.17 22:50 |
sell |
10088 |
0.50 |
90.337 |
0.000 |
0.000 |
|
| 30261 |
2010.03.17 22:50 |
modify |
10088 |
0.50 |
90.337 |
91.342 |
89.337 |
|
| 30262 |
2010.03.17 23:55 |
close |
10085 |
0.50 |
90.370 |
89.216 |
91.221 |
82.44 |
225929.99 |
| 30263 |
2010.03.18 02:00 |
close |
10087 |
0.50 |
90.305 |
91.301 |
89.296 |
-11.23 |
225918.76 |
| 30264 |
2010.03.18 02:15 |
close |
10088 |
0.50 |
90.228 |
91.342 |
89.337 |
54.15 |
225972.91 |
| 30265 |
2010.03.18 18:05 |
buy |
10089 |
0.50 |
90.265 |
0.000 |
0.000 |
|
| 30266 |
2010.03.18 18:05 |
modify |
10089 |
0.50 |
90.265 |
89.260 |
91.265 |
|
| 30267 |
2010.03.18 18:10 |
buy |
10090 |
0.50 |
90.223 |
0.000 |
0.000 |
|
| 30268 |
2010.03.18 18:10 |
modify |
10090 |
0.50 |
90.223 |
89.218 |
91.223 |
|
| 30269 |
2010.03.18 21:00 |
close |
10089 |
0.50 |
90.348 |
89.260 |
91.265 |
45.93 |
226018.84 |
| 30270 |
2010.03.18 23:55 |
close |
10090 |
0.50 |
90.470 |
89.218 |
91.223 |
136.51 |
226155.35 |
| 30271 |
2010.03.19 18:00 |
buy |
10091 |
0.50 |
90.372 |
0.000 |
0.000 |
|
| 30272 |
2010.03.19 18:00 |
modify |
10091 |
0.50 |
90.372 |
89.367 |
91.372 |
|
| 30273 |
2010.03.22 00:00 |
buy |
10092 |
0.50 |
90.510 |
0.000 |
0.000 |
|
| 30274 |
2010.03.22 00:00 |
modify |
10092 |
0.50 |
90.510 |
89.505 |
91.510 |
|
| 30275 |
2010.03.22 00:45 |
buy |
10093 |
0.50 |
90.461 |
0.000 |
0.000 |
|
| 30276 |
2010.03.22 00:45 |
modify |
10093 |
0.50 |
90.461 |
89.456 |
91.461 |
|
| 30277 |
2010.03.22 02:00 |
close |
10091 |
0.50 |
90.472 |
89.367 |
91.372 |
55.41 |
226210.76 |
| 30278 |
2010.03.22 02:00 |
close |
10093 |
0.50 |
90.472 |
89.456 |
91.461 |
6.08 |
226216.84 |
| 30279 |
2010.03.22 02:05 |
close |
10092 |
0.50 |
90.454 |
89.505 |
91.510 |
-30.95 |
226185.89 |
| 30280 |
2010.03.22 18:50 |
buy |
10094 |
0.50 |
90.035 |
0.000 |
0.000 |
|
| 30281 |
2010.03.22 18:50 |
modify |
10094 |
0.50 |
90.035 |
89.030 |
91.035 |
|
| 30282 |
2010.03.22 19:00 |
buy |
10095 |
0.50 |
89.963 |
0.000 |
0.000 |
|
| 30283 |
2010.03.22 19:00 |
modify |
10095 |
0.50 |
89.963 |
88.958 |
90.963 |
|
| 30284 |
2010.03.22 20:00 |
close |
10094 |
0.50 |
90.129 |
89.030 |
91.035 |
52.15 |
226238.04 |
| 30285 |
2010.03.22 20:05 |
close |
10095 |
0.50 |
90.157 |
88.958 |
90.963 |
107.59 |
226345.63 |
| 30286 |
2010.03.22 22:30 |
buy |
10096 |
0.50 |
90.109 |
0.000 |
0.000 |
|
| 30287 |
2010.03.22 22:30 |
modify |
10096 |
0.50 |
90.109 |
89.104 |
91.109 |
|
| 30288 |
2010.03.22 23:00 |
buy |
10097 |
0.50 |
90.069 |
0.000 |
0.000 |
|
| 30289 |
2010.03.22 23:00 |
modify |
10097 |
0.50 |
90.069 |
89.064 |
91.069 |
|
| 30290 |
2010.03.22 23:50 |
close |
10096 |
0.50 |
90.155 |
89.104 |
91.109 |
25.51 |
226371.14 |
| 30291 |
2010.03.23 00:00 |
sell |
10098 |
0.50 |
90.144 |
0.000 |
0.000 |
|
| 30292 |
2010.03.23 00:00 |
modify |
10098 |
0.50 |
90.144 |
91.149 |
89.144 |
|
| 30293 |
2010.03.23 00:05 |
close |
10097 |
0.50 |
90.192 |
89.064 |
91.069 |
68.33 |
226439.47 |
| 30294 |
2010.03.23 00:05 |
sell |
10099 |
0.50 |
90.192 |
0.000 |
0.000 |
|
| 30295 |
2010.03.23 00:05 |
modify |
10099 |
0.50 |
90.192 |
91.197 |
89.192 |
|
| 30296 |
2010.03.23 00:30 |
sell |
10100 |
0.50 |
90.276 |
0.000 |
0.000 |
|
| 30297 |
2010.03.23 00:30 |
modify |
10100 |
0.50 |
90.276 |
91.281 |
89.276 |
|
| 30298 |
2010.03.23 06:00 |
close |
10098 |
0.50 |
90.284 |
91.149 |
89.144 |
-77.53 |
226361.94 |
| 30299 |
2010.03.23 06:00 |
close |
10100 |
0.50 |
90.284 |
91.281 |
89.276 |
-4.43 |
226357.51 |
100