プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 30900 |
2010.06.04 18:25 |
modify |
10301 |
0.50 |
91.790 |
90.785 |
92.790 |
|
| 30901 |
2010.06.04 22:05 |
close |
10299 |
0.50 |
91.796 |
90.827 |
92.832 |
-19.61 |
228918.05 |
| 30902 |
2010.06.04 22:05 |
close |
10301 |
0.50 |
91.796 |
90.785 |
92.790 |
3.27 |
228921.32 |
| 30903 |
2010.06.04 22:10 |
close |
10300 |
0.50 |
91.865 |
90.738 |
92.743 |
66.40 |
228987.72 |
| 30904 |
2010.06.04 22:10 |
sell |
10302 |
0.50 |
91.865 |
0.000 |
0.000 |
|
| 30905 |
2010.06.04 22:10 |
modify |
10302 |
0.50 |
91.865 |
92.870 |
90.865 |
|
| 30906 |
2010.06.04 22:15 |
sell |
10303 |
0.50 |
91.926 |
0.000 |
0.000 |
|
| 30907 |
2010.06.04 22:15 |
modify |
10303 |
0.50 |
91.926 |
92.931 |
90.926 |
|
| 30908 |
2010.06.04 22:20 |
sell |
10304 |
0.50 |
91.854 |
0.000 |
0.000 |
|
| 30909 |
2010.06.04 22:20 |
modify |
10304 |
0.50 |
91.854 |
92.859 |
90.854 |
|
| 30910 |
2010.06.07 00:55 |
close |
10302 |
0.50 |
91.516 |
92.870 |
90.865 |
188.60 |
229176.32 |
| 30911 |
2010.06.07 00:55 |
close |
10304 |
0.50 |
91.516 |
92.859 |
90.854 |
182.59 |
229358.90 |
| 30912 |
2010.06.07 02:15 |
close |
10303 |
0.50 |
91.241 |
92.931 |
90.926 |
373.30 |
229732.20 |
| 30913 |
2010.06.07 20:35 |
buy |
10305 |
0.50 |
91.807 |
0.000 |
0.000 |
|
| 30914 |
2010.06.07 20:35 |
modify |
10305 |
0.50 |
91.807 |
90.802 |
92.807 |
|
| 30915 |
2010.06.07 20:45 |
buy |
10306 |
0.50 |
91.718 |
0.000 |
0.000 |
|
| 30916 |
2010.06.07 20:45 |
modify |
10306 |
0.50 |
91.718 |
90.713 |
92.718 |
|
| 30917 |
2010.06.07 21:25 |
buy |
10307 |
0.50 |
91.677 |
0.000 |
0.000 |
|
| 30918 |
2010.06.07 21:25 |
modify |
10307 |
0.50 |
91.677 |
90.672 |
92.677 |
|
| 30919 |
2010.06.08 00:30 |
close |
10305 |
0.50 |
91.591 |
90.802 |
92.807 |
-117.78 |
229614.42 |
| 30920 |
2010.06.08 00:30 |
close |
10307 |
0.50 |
91.591 |
90.672 |
92.677 |
-46.81 |
229567.61 |
| 30921 |
2010.06.08 01:35 |
close |
10306 |
0.50 |
91.636 |
90.713 |
92.718 |
-44.60 |
229523.01 |
| 30922 |
2010.06.08 01:35 |
sell |
10308 |
0.50 |
91.636 |
0.000 |
0.000 |
|
| 30923 |
2010.06.08 01:35 |
modify |
10308 |
0.50 |
91.636 |
92.641 |
90.636 |
|
| 30924 |
2010.06.08 06:00 |
close |
10308 |
0.50 |
91.662 |
92.641 |
90.636 |
-14.18 |
229508.83 |
| 30925 |
2010.06.08 19:35 |
buy |
10309 |
0.50 |
91.085 |
0.000 |
0.000 |
|
| 30926 |
2010.06.08 19:35 |
modify |
10309 |
0.50 |
91.085 |
90.080 |
92.085 |
|
| 30927 |
2010.06.08 22:00 |
sell |
10310 |
0.50 |
91.378 |
0.000 |
0.000 |
|
| 30928 |
2010.06.08 22:00 |
modify |
10310 |
0.50 |
91.378 |
92.383 |
90.378 |
|
| 30929 |
2010.06.08 22:30 |
sell |
10311 |
0.50 |
91.434 |
0.000 |
0.000 |
|
| 30930 |
2010.06.08 22:30 |
modify |
10311 |
0.50 |
91.434 |
92.439 |
90.434 |
|
| 30931 |
2010.06.09 01:50 |
close |
10310 |
0.50 |
91.372 |
92.383 |
90.378 |
1.20 |
229510.02 |
| 30932 |
2010.06.09 02:00 |
close |
10309 |
0.50 |
91.324 |
90.080 |
92.085 |
130.99 |
229641.01 |
| 30933 |
2010.06.09 02:05 |
close |
10311 |
0.50 |
91.332 |
92.439 |
90.434 |
53.76 |
229694.77 |
| 30934 |
2010.06.09 19:05 |
buy |
10312 |
0.50 |
91.393 |
0.000 |
0.000 |
|
| 30935 |
2010.06.09 19:05 |
modify |
10312 |
0.50 |
91.393 |
90.388 |
92.393 |
|
| 30936 |
2010.06.09 19:10 |
buy |
10313 |
0.50 |
91.343 |
0.000 |
0.000 |
|
| 30937 |
2010.06.09 19:10 |
modify |
10313 |
0.50 |
91.343 |
90.338 |
92.343 |
|
| 30938 |
2010.06.09 19:40 |
buy |
10314 |
0.50 |
91.279 |
0.000 |
0.000 |
|
| 30939 |
2010.06.09 19:40 |
modify |
10314 |
0.50 |
91.279 |
90.274 |
92.279 |
|
| 30940 |
2010.06.10 02:00 |
close |
10312 |
0.50 |
91.334 |
90.388 |
92.393 |
-31.88 |
229662.89 |
| 30941 |
2010.06.10 02:00 |
close |
10314 |
0.50 |
91.334 |
90.274 |
92.279 |
30.53 |
229693.41 |
| 30942 |
2010.06.10 02:05 |
close |
10313 |
0.50 |
91.297 |
90.338 |
92.343 |
-24.77 |
229668.64 |
| 30943 |
2010.06.10 22:00 |
sell |
10315 |
0.50 |
91.295 |
0.000 |
0.000 |
|
| 30944 |
2010.06.10 22:00 |
modify |
10315 |
0.50 |
91.295 |
92.300 |
90.295 |
|
| 30945 |
2010.06.10 23:10 |
sell |
10316 |
0.50 |
91.358 |
0.000 |
0.000 |
|
| 30946 |
2010.06.10 23:10 |
modify |
10316 |
0.50 |
91.358 |
92.363 |
90.358 |
|
| 30947 |
2010.06.11 01:25 |
sell |
10317 |
0.50 |
91.418 |
0.000 |
0.000 |
|
| 30948 |
2010.06.11 01:25 |
modify |
10317 |
0.50 |
91.418 |
92.423 |
90.418 |
|
| 30949 |
2010.06.11 04:25 |
close |
10315 |
0.50 |
91.501 |
92.300 |
90.295 |
-114.65 |
229553.99 |
| 30950 |
2010.06.11 04:25 |
close |
10317 |
0.50 |
91.501 |
92.423 |
90.418 |
-45.35 |
229508.64 |
| 30951 |
2010.06.11 04:30 |
close |
10316 |
0.50 |
91.451 |
92.363 |
90.358 |
-52.93 |
229455.70 |
| 30952 |
2010.06.11 21:00 |
buy |
10318 |
0.50 |
91.569 |
0.000 |
0.000 |
|
| 30953 |
2010.06.11 21:00 |
modify |
10318 |
0.50 |
91.569 |
90.564 |
92.569 |
|
| 30954 |
2010.06.11 21:45 |
close |
10318 |
0.50 |
91.689 |
90.564 |
92.569 |
65.44 |
229521.14 |
| 30955 |
2010.06.11 22:30 |
sell |
10319 |
0.50 |
91.700 |
0.000 |
0.000 |
|
| 30956 |
2010.06.11 22:30 |
modify |
10319 |
0.50 |
91.700 |
92.705 |
90.700 |
|
| 30957 |
2010.06.14 00:20 |
sell |
10320 |
0.50 |
91.742 |
0.000 |
0.000 |
|
| 30958 |
2010.06.14 00:20 |
modify |
10320 |
0.50 |
91.742 |
92.747 |
90.742 |
|
| 30959 |
2010.06.14 02:20 |
sell |
10321 |
0.50 |
91.791 |
0.000 |
0.000 |
|
| 30960 |
2010.06.14 02:20 |
modify |
10321 |
0.50 |
91.791 |
92.796 |
90.791 |
|
| 30961 |
2010.06.14 06:00 |
close |
10319 |
0.50 |
91.877 |
92.705 |
90.700 |
-98.40 |
229422.74 |
| 30962 |
2010.06.14 06:00 |
close |
10321 |
0.50 |
91.877 |
92.796 |
90.791 |
-46.80 |
229375.94 |
| 30963 |
2010.06.14 06:05 |
close |
10320 |
0.50 |
91.870 |
92.747 |
90.742 |
-69.66 |
229306.28 |
| 30964 |
2010.06.14 20:05 |
buy |
10322 |
0.50 |
91.691 |
0.000 |
0.000 |
|
| 30965 |
2010.06.14 20:05 |
modify |
10322 |
0.50 |
91.691 |
90.686 |
92.691 |
|
| 30966 |
2010.06.14 20:15 |
buy |
10323 |
0.50 |
91.628 |
0.000 |
0.000 |
|
| 30967 |
2010.06.14 20:15 |
modify |
10323 |
0.50 |
91.628 |
90.623 |
92.628 |
|
| 30968 |
2010.06.14 20:20 |
buy |
10324 |
0.50 |
91.540 |
0.000 |
0.000 |
|
| 30969 |
2010.06.14 20:20 |
modify |
10324 |
0.50 |
91.540 |
90.535 |
92.540 |
|
| 30970 |
2010.06.14 23:55 |
close |
10322 |
0.50 |
91.637 |
90.686 |
92.691 |
-29.46 |
229276.82 |
| 30971 |
2010.06.14 23:55 |
close |
10324 |
0.50 |
91.637 |
90.535 |
92.540 |
52.93 |
229329.75 |
| 30972 |
2010.06.15 00:00 |
sell |
10325 |
0.50 |
91.624 |
0.000 |
0.000 |
|
| 30973 |
2010.06.15 00:00 |
modify |
10325 |
0.50 |
91.624 |
92.629 |
90.624 |
|
| 30974 |
2010.06.15 02:00 |
close |
10323 |
0.50 |
91.620 |
90.623 |
92.628 |
-4.23 |
229325.52 |
| 30975 |
2010.06.15 02:50 |
sell |
10326 |
0.50 |
91.668 |
0.000 |
0.000 |
|
| 30976 |
2010.06.15 02:50 |
modify |
10326 |
0.50 |
91.668 |
92.673 |
90.668 |
|
| 30977 |
2010.06.15 03:10 |
close |
10325 |
0.50 |
91.532 |
92.629 |
90.624 |
50.26 |
229375.78 |
| 30978 |
2010.06.15 03:15 |
close |
10326 |
0.50 |
91.530 |
92.673 |
90.668 |
75.39 |
229451.17 |
| 30979 |
2010.06.15 22:20 |
sell |
10327 |
0.50 |
91.458 |
0.000 |
0.000 |
|
| 30980 |
2010.06.15 22:20 |
modify |
10327 |
0.50 |
91.458 |
92.463 |
90.458 |
|
| 30981 |
2010.06.15 23:50 |
sell |
10328 |
0.50 |
91.527 |
0.000 |
0.000 |
|
| 30982 |
2010.06.15 23:50 |
modify |
10328 |
0.50 |
91.527 |
92.532 |
90.527 |
|
| 30983 |
2010.06.16 02:35 |
sell |
10329 |
0.50 |
91.583 |
0.000 |
0.000 |
|
| 30984 |
2010.06.16 02:35 |
modify |
10329 |
0.50 |
91.583 |
92.588 |
90.583 |
|
| 30985 |
2010.06.16 06:00 |
close |
10327 |
0.50 |
91.515 |
92.463 |
90.458 |
-33.22 |
229417.95 |
| 30986 |
2010.06.16 06:00 |
close |
10329 |
0.50 |
91.515 |
92.588 |
90.583 |
37.15 |
229455.10 |
| 30987 |
2010.06.16 06:05 |
close |
10328 |
0.50 |
91.498 |
92.532 |
90.527 |
13.77 |
229468.86 |
| 30988 |
2010.06.16 21:25 |
buy |
10330 |
0.50 |
91.282 |
0.000 |
0.000 |
|
| 30989 |
2010.06.16 21:25 |
modify |
10330 |
0.50 |
91.282 |
90.277 |
92.282 |
|
| 30990 |
2010.06.16 22:05 |
sell |
10331 |
0.50 |
91.427 |
0.000 |
0.000 |
|
| 30991 |
2010.06.16 22:05 |
modify |
10331 |
0.50 |
91.427 |
92.432 |
90.427 |
|
| 30992 |
2010.06.16 23:30 |
close |
10331 |
0.50 |
91.358 |
92.432 |
90.427 |
37.76 |
229506.62 |
| 30993 |
2010.06.16 23:30 |
buy |
10332 |
0.50 |
91.358 |
0.000 |
0.000 |
|
| 30994 |
2010.06.16 23:30 |
modify |
10332 |
0.50 |
91.358 |
90.353 |
92.358 |
|
| 30995 |
2010.06.17 01:00 |
sell |
10333 |
0.50 |
91.407 |
0.000 |
0.000 |
|
| 30996 |
2010.06.17 01:00 |
modify |
10333 |
0.50 |
91.407 |
92.412 |
90.407 |
|
| 30997 |
2010.06.17 01:10 |
close |
10330 |
0.50 |
91.423 |
90.277 |
92.282 |
77.53 |
229584.15 |
| 30998 |
2010.06.17 01:50 |
close |
10333 |
0.50 |
91.305 |
92.412 |
90.407 |
55.86 |
229640.01 |
| 30999 |
2010.06.17 02:00 |
close |
10332 |
0.50 |
91.313 |
90.353 |
92.358 |
-24.22 |
229615.79 |
| 31000 |
2010.06.17 19:40 |
buy |
10334 |
0.50 |
90.752 |
0.000 |
0.000 |
|
| 31001 |
2010.06.17 19:40 |
modify |
10334 |
0.50 |
90.752 |
89.747 |
91.752 |
|
| 31002 |
2010.06.17 21:50 |
close |
10334 |
0.50 |
90.920 |
89.747 |
91.752 |
92.39 |
229708.18 |
| 31003 |
2010.06.17 22:00 |
sell |
10335 |
0.50 |
90.956 |
0.000 |
0.000 |
|
| 31004 |
2010.06.17 22:00 |
modify |
10335 |
0.50 |
90.956 |
91.961 |
89.956 |
|
| 31005 |
2010.06.17 22:10 |
sell |
10336 |
0.50 |
91.002 |
0.000 |
0.000 |
|
| 31006 |
2010.06.17 22:10 |
modify |
10336 |
0.50 |
91.002 |
92.007 |
90.002 |
|
| 31007 |
2010.06.17 23:40 |
close |
10335 |
0.50 |
90.939 |
91.961 |
89.956 |
9.35 |
229717.53 |
| 31008 |
2010.06.17 23:45 |
close |
10336 |
0.50 |
90.927 |
92.007 |
90.002 |
41.24 |
229758.77 |
| 31009 |
2010.06.18 00:45 |
buy |
10337 |
0.50 |
90.780 |
0.000 |
0.000 |
|
| 31010 |
2010.06.18 00:45 |
modify |
10337 |
0.50 |
90.780 |
89.775 |
91.780 |
|
| 31011 |
2010.06.18 00:55 |
buy |
10338 |
0.50 |
90.832 |
0.000 |
0.000 |
|
| 31012 |
2010.06.18 00:55 |
modify |
10338 |
0.50 |
90.832 |
89.827 |
91.832 |
|
| 31013 |
2010.06.18 02:00 |
close |
10337 |
0.50 |
90.873 |
89.775 |
91.780 |
51.17 |
229809.94 |
| 31014 |
2010.06.18 02:05 |
close |
10338 |
0.50 |
90.897 |
89.827 |
91.832 |
35.75 |
229845.69 |
| 31015 |
2010.06.18 18:30 |
buy |
10339 |
0.50 |
90.684 |
0.000 |
0.000 |
|
| 31016 |
2010.06.18 18:30 |
modify |
10339 |
0.50 |
90.684 |
89.679 |
91.684 |
|
| 31017 |
2010.06.21 00:00 |
buy |
10340 |
0.50 |
90.433 |
0.000 |
0.000 |
|
| 31018 |
2010.06.21 00:00 |
modify |
10340 |
0.50 |
90.433 |
89.428 |
91.433 |
|
| 31019 |
2010.06.21 00:15 |
buy |
10341 |
0.50 |
90.362 |
0.000 |
0.000 |
|
| 31020 |
2010.06.21 00:15 |
modify |
10341 |
0.50 |
90.362 |
89.357 |
91.362 |
|
| 31021 |
2010.06.21 02:00 |
close |
10339 |
0.50 |
90.542 |
89.679 |
91.684 |
-78.28 |
229767.40 |
| 31022 |
2010.06.21 02:00 |
close |
10341 |
0.50 |
90.542 |
89.357 |
91.362 |
99.40 |
229866.80 |
| 31023 |
2010.06.21 02:05 |
close |
10340 |
0.50 |
90.621 |
89.428 |
91.433 |
103.73 |
229970.53 |
| 31024 |
2010.06.21 02:05 |
sell |
10342 |
0.50 |
90.621 |
0.000 |
0.000 |
|
| 31025 |
2010.06.21 02:05 |
modify |
10342 |
0.50 |
90.621 |
91.626 |
89.621 |
|
| 31026 |
2010.06.21 05:35 |
close |
10342 |
0.50 |
90.651 |
91.626 |
89.621 |
-16.55 |
229953.98 |
| 31027 |
2010.06.21 18:20 |
buy |
10343 |
0.50 |
91.133 |
0.000 |
0.000 |
|
| 31028 |
2010.06.21 18:20 |
modify |
10343 |
0.50 |
91.133 |
90.128 |
92.133 |
|
| 31029 |
2010.06.21 18:25 |
buy |
10344 |
0.50 |
91.095 |
0.000 |
0.000 |
|
| 31030 |
2010.06.21 18:25 |
modify |
10344 |
0.50 |
91.095 |
90.090 |
92.095 |
|
| 31031 |
2010.06.21 18:40 |
buy |
10345 |
0.50 |
91.045 |
0.000 |
0.000 |
|
| 31032 |
2010.06.21 18:40 |
modify |
10345 |
0.50 |
91.045 |
90.040 |
92.045 |
|
| 31033 |
2010.06.22 02:00 |
close |
10343 |
0.50 |
91.014 |
90.128 |
92.133 |
-65.23 |
229888.75 |
| 31034 |
2010.06.22 02:00 |
close |
10345 |
0.50 |
91.014 |
90.040 |
92.045 |
-16.89 |
229871.86 |
| 31035 |
2010.06.22 02:05 |
close |
10344 |
0.50 |
90.959 |
90.090 |
92.095 |
-74.62 |
229797.24 |
| 31036 |
2010.06.22 18:15 |
buy |
10346 |
0.50 |
90.575 |
0.000 |
0.000 |
|
| 31037 |
2010.06.22 18:15 |
modify |
10346 |
0.50 |
90.575 |
89.570 |
91.575 |
|
| 31038 |
2010.06.22 19:30 |
buy |
10347 |
0.50 |
90.537 |
0.000 |
0.000 |
|
| 31039 |
2010.06.22 19:30 |
modify |
10347 |
0.50 |
90.537 |
89.532 |
91.537 |
|
| 31040 |
2010.06.22 20:50 |
buy |
10348 |
0.50 |
90.477 |
0.000 |
0.000 |
|
| 31041 |
2010.06.22 20:50 |
modify |
10348 |
0.50 |
90.477 |
89.472 |
91.477 |
|
| 31042 |
2010.06.23 02:00 |
close |
10346 |
0.50 |
90.372 |
89.570 |
91.575 |
-112.17 |
229685.07 |
| 31043 |
2010.06.23 02:00 |
close |
10348 |
0.50 |
90.372 |
89.472 |
91.477 |
-57.95 |
229627.12 |
| 31044 |
2010.06.23 02:05 |
close |
10347 |
0.50 |
90.396 |
89.532 |
91.537 |
-77.85 |
229549.27 |
| 31045 |
2010.06.23 18:15 |
buy |
10349 |
0.50 |
90.045 |
0.000 |
0.000 |
|
| 31046 |
2010.06.23 18:15 |
modify |
10349 |
0.50 |
90.045 |
89.040 |
91.045 |
|
| 31047 |
2010.06.23 19:05 |
close |
10349 |
0.50 |
90.166 |
89.040 |
91.045 |
67.10 |
229616.37 |
| 31048 |
2010.06.23 20:20 |
buy |
10350 |
0.50 |
89.955 |
0.000 |
0.000 |
|
| 31049 |
2010.06.23 20:20 |
modify |
10350 |
0.50 |
89.955 |
88.950 |
90.955 |
|
| 31050 |
2010.06.23 20:25 |
buy |
10351 |
0.50 |
89.890 |
0.000 |
0.000 |
|
| 31051 |
2010.06.23 20:25 |
modify |
10351 |
0.50 |
89.890 |
88.885 |
90.890 |
|
| 31052 |
2010.06.23 20:30 |
buy |
10352 |
0.50 |
89.975 |
0.000 |
0.000 |
|
| 31053 |
2010.06.23 20:30 |
modify |
10352 |
0.50 |
89.975 |
88.970 |
90.975 |
|
| 31054 |
2010.06.23 23:50 |
close |
10350 |
0.50 |
89.929 |
88.950 |
90.955 |
-14.46 |
229601.91 |
| 31055 |
2010.06.23 23:50 |
close |
10352 |
0.50 |
89.929 |
88.970 |
90.975 |
-25.58 |
229576.33 |
| 31056 |
2010.06.24 00:10 |
sell |
10353 |
0.50 |
89.953 |
0.000 |
0.000 |
|
| 31057 |
2010.06.24 00:10 |
modify |
10353 |
0.50 |
89.953 |
90.958 |
88.953 |
|
| 31058 |
2010.06.24 02:00 |
close |
10351 |
0.50 |
89.941 |
88.885 |
90.890 |
28.77 |
229605.09 |
| 31059 |
2010.06.24 02:10 |
close |
10353 |
0.50 |
89.853 |
90.958 |
88.953 |
55.65 |
229660.74 |
| 31060 |
2010.06.24 18:50 |
buy |
10354 |
0.50 |
89.233 |
0.000 |
0.000 |
|
| 31061 |
2010.06.24 18:50 |
modify |
10354 |
0.50 |
89.233 |
88.228 |
90.233 |
|
| 31062 |
2010.06.24 19:50 |
close |
10354 |
0.50 |
89.584 |
88.228 |
90.233 |
195.91 |
229856.65 |
| 31063 |
2010.06.24 22:50 |
sell |
10355 |
0.50 |
89.618 |
0.000 |
0.000 |
|
| 31064 |
2010.06.24 22:50 |
modify |
10355 |
0.50 |
89.618 |
90.623 |
88.618 |
|
| 31065 |
2010.06.25 02:15 |
sell |
10356 |
0.50 |
89.685 |
0.000 |
0.000 |
|
| 31066 |
2010.06.25 02:15 |
modify |
10356 |
0.50 |
89.685 |
90.690 |
88.685 |
|
| 31067 |
2010.06.25 03:50 |
close |
10355 |
0.50 |
89.581 |
90.623 |
88.618 |
18.57 |
229875.22 |
| 31068 |
2010.06.25 06:00 |
close |
10356 |
0.50 |
89.511 |
90.690 |
88.685 |
97.19 |
229972.41 |
| 31069 |
2010.06.28 00:50 |
sell |
10357 |
0.50 |
89.367 |
0.000 |
0.000 |
|
| 31070 |
2010.06.28 00:50 |
modify |
10357 |
0.50 |
89.367 |
90.372 |
88.367 |
|
| 31071 |
2010.06.28 06:00 |
close |
10357 |
0.50 |
89.401 |
90.372 |
88.367 |
-19.02 |
229953.39 |
| 31072 |
2010.06.28 22:15 |
sell |
10358 |
0.50 |
89.414 |
0.000 |
0.000 |
|
| 31073 |
2010.06.28 22:15 |
modify |
10358 |
0.50 |
89.414 |
90.419 |
88.414 |
|
| 31074 |
2010.06.28 23:05 |
buy |
10359 |
0.50 |
89.352 |
0.000 |
0.000 |
|
| 31075 |
2010.06.28 23:05 |
modify |
10359 |
0.50 |
89.352 |
88.347 |
90.352 |
|
| 31076 |
2010.06.29 00:50 |
close |
10358 |
0.50 |
89.324 |
90.419 |
88.414 |
48.30 |
230001.69 |
| 31077 |
2010.06.29 00:55 |
buy |
10360 |
0.50 |
89.296 |
0.000 |
0.000 |
|
| 31078 |
2010.06.29 00:55 |
modify |
10360 |
0.50 |
89.296 |
88.291 |
90.296 |
|
| 31079 |
2010.06.29 02:00 |
close |
10359 |
0.50 |
89.374 |
88.347 |
90.352 |
12.45 |
230014.14 |
| 31080 |
2010.06.29 02:00 |
sell |
10361 |
0.50 |
89.374 |
0.000 |
0.000 |
|
| 31081 |
2010.06.29 02:00 |
modify |
10361 |
0.50 |
89.374 |
90.379 |
88.374 |
|
| 31082 |
2010.06.29 02:05 |
close |
10360 |
0.50 |
89.363 |
88.291 |
90.296 |
37.49 |
230051.63 |
| 31083 |
2010.06.29 03:30 |
close |
10361 |
0.50 |
89.332 |
90.379 |
88.374 |
23.51 |
230075.14 |
| 31084 |
2010.06.29 18:00 |
buy |
10362 |
0.50 |
88.394 |
0.000 |
0.000 |
|
| 31085 |
2010.06.29 18:00 |
modify |
10362 |
0.50 |
88.394 |
87.389 |
89.394 |
|
| 31086 |
2010.06.29 18:50 |
close |
10362 |
0.50 |
88.511 |
87.389 |
89.394 |
66.09 |
230141.23 |
| 31087 |
2010.06.29 21:20 |
buy |
10363 |
0.50 |
88.453 |
0.000 |
0.000 |
|
| 31088 |
2010.06.29 21:20 |
modify |
10363 |
0.50 |
88.453 |
87.448 |
89.453 |
|
| 31089 |
2010.06.29 22:35 |
sell |
10364 |
0.50 |
88.565 |
0.000 |
0.000 |
|
| 31090 |
2010.06.29 22:35 |
modify |
10364 |
0.50 |
88.565 |
89.570 |
87.565 |
|
| 31091 |
2010.06.29 23:55 |
close |
10364 |
0.50 |
88.476 |
89.570 |
87.565 |
50.30 |
230191.53 |
| 31092 |
2010.06.29 23:55 |
buy |
10365 |
0.50 |
88.476 |
0.000 |
0.000 |
|
| 31093 |
2010.06.29 23:55 |
modify |
10365 |
0.50 |
88.476 |
87.471 |
89.476 |
|
| 31094 |
2010.06.30 00:25 |
sell |
10366 |
0.50 |
88.587 |
0.000 |
0.000 |
|
| 31095 |
2010.06.30 00:25 |
modify |
10366 |
0.50 |
88.587 |
89.592 |
87.587 |
|
| 31096 |
2010.06.30 01:05 |
close |
10363 |
0.50 |
88.673 |
87.448 |
89.453 |
124.19 |
230315.72 |
| 31097 |
2010.06.30 01:10 |
sell |
10367 |
0.50 |
88.673 |
0.000 |
0.000 |
|
| 31098 |
2010.06.30 01:10 |
modify |
10367 |
0.50 |
88.673 |
89.678 |
87.673 |
|
| 31099 |
2010.06.30 02:00 |
close |
10365 |
0.50 |
88.594 |
87.471 |
89.476 |
66.74 |
230382.45 |
| 31100 |
2010.06.30 02:30 |
close |
10366 |
0.50 |
88.555 |
89.592 |
87.587 |
18.07 |
230400.52 |
| 31101 |
2010.06.30 02:55 |
close |
10367 |
0.50 |
88.479 |
89.678 |
87.673 |
109.63 |
230510.15 |
| 31102 |
2010.06.30 20:25 |
buy |
10368 |
0.50 |
88.529 |
0.000 |
0.000 |
|
| 31103 |
2010.06.30 20:25 |
modify |
10368 |
0.50 |
88.529 |
87.524 |
89.529 |
|
| 31104 |
2010.06.30 21:00 |
buy |
10369 |
0.50 |
88.492 |
0.000 |
0.000 |
|
| 31105 |
2010.06.30 21:00 |
modify |
10369 |
0.50 |
88.492 |
87.487 |
89.492 |
|
| 31106 |
2010.06.30 21:15 |
buy |
10370 |
0.50 |
88.452 |
0.000 |
0.000 |
|
| 31107 |
2010.06.30 21:15 |
modify |
10370 |
0.50 |
88.452 |
87.447 |
89.452 |
|
| 31108 |
2010.07.01 00:45 |
close |
10368 |
0.50 |
88.444 |
87.524 |
89.529 |
-47.63 |
230462.52 |
| 31109 |
2010.07.01 00:45 |
close |
10370 |
0.50 |
88.444 |
87.447 |
89.452 |
-4.10 |
230458.42 |
| 31110 |
2010.07.01 01:55 |
close |
10369 |
0.50 |
88.517 |
87.487 |
89.492 |
14.54 |
230472.95 |
| 31111 |
2010.07.01 21:20 |
buy |
10371 |
0.50 |
87.445 |
0.000 |
0.000 |
|
| 31112 |
2010.07.01 21:20 |
modify |
10371 |
0.50 |
87.445 |
86.440 |
88.445 |
|
| 31113 |
2010.07.01 22:35 |
close |
10371 |
0.50 |
87.644 |
86.440 |
88.445 |
113.53 |
230586.48 |
| 31114 |
2010.07.02 00:00 |
sell |
10372 |
0.50 |
87.746 |
0.000 |
0.000 |
|
| 31115 |
2010.07.02 00:00 |
modify |
10372 |
0.50 |
87.746 |
88.751 |
86.746 |
|
| 31116 |
2010.07.02 00:05 |
sell |
10373 |
0.50 |
87.807 |
0.000 |
0.000 |
|
| 31117 |
2010.07.02 00:05 |
modify |
10373 |
0.50 |
87.807 |
88.812 |
86.807 |
|
| 31118 |
2010.07.02 02:55 |
sell |
10374 |
0.50 |
87.859 |
0.000 |
0.000 |
|
| 31119 |
2010.07.02 02:55 |
modify |
10374 |
0.50 |
87.859 |
88.864 |
86.859 |
|
| 31120 |
2010.07.02 06:00 |
close |
10372 |
0.50 |
88.058 |
88.751 |
86.746 |
-177.16 |
230409.32 |
| 31121 |
2010.07.02 06:00 |
close |
10374 |
0.50 |
88.058 |
88.864 |
86.859 |
-112.99 |
230296.33 |
| 31122 |
2010.07.02 06:05 |
close |
10373 |
0.50 |
88.025 |
88.812 |
86.807 |
-123.83 |
230172.50 |
| 31123 |
2010.07.02 19:05 |
buy |
10375 |
0.50 |
87.623 |
0.000 |
0.000 |
|
| 31124 |
2010.07.02 19:05 |
modify |
10375 |
0.50 |
87.623 |
86.618 |
88.623 |
|
| 31125 |
2010.07.02 20:55 |
close |
10375 |
0.50 |
87.738 |
86.618 |
88.623 |
65.54 |
230238.04 |
| 31126 |
2010.07.02 22:05 |
sell |
10376 |
0.50 |
87.833 |
0.000 |
0.000 |
|
| 31127 |
2010.07.02 22:05 |
modify |
10376 |
0.50 |
87.833 |
88.838 |
86.833 |
|
| 31128 |
2010.07.05 01:10 |
close |
10376 |
0.50 |
87.713 |
88.838 |
86.833 |
66.32 |
230304.36 |
| 31129 |
2010.07.05 02:35 |
sell |
10377 |
0.50 |
87.899 |
0.000 |
0.000 |
|
| 31130 |
2010.07.05 02:35 |
modify |
10377 |
0.50 |
87.899 |
88.904 |
86.899 |
|
| 31131 |
2010.07.05 05:45 |
close |
10377 |
0.50 |
87.839 |
88.904 |
86.899 |
34.15 |
230338.51 |
| 31132 |
2010.07.05 18:00 |
buy |
10378 |
0.50 |
87.738 |
0.000 |
0.000 |
|
| 31133 |
2010.07.05 18:00 |
modify |
10378 |
0.50 |
87.738 |
86.733 |
88.738 |
|
| 31134 |
2010.07.06 02:00 |
close |
10378 |
0.50 |
87.504 |
86.733 |
88.738 |
-133.57 |
230204.94 |
| 31135 |
2010.07.06 22:00 |
sell |
10379 |
0.50 |
87.508 |
0.000 |
0.000 |
|
| 31136 |
2010.07.06 22:00 |
modify |
10379 |
0.50 |
87.508 |
88.513 |
86.508 |
|
| 31137 |
2010.07.06 23:15 |
sell |
10380 |
0.50 |
87.558 |
0.000 |
0.000 |
|
| 31138 |
2010.07.06 23:15 |
modify |
10380 |
0.50 |
87.558 |
88.563 |
86.558 |
|
| 31139 |
2010.07.07 00:55 |
close |
10379 |
0.50 |
87.497 |
88.513 |
86.508 |
4.21 |
230209.15 |
| 31140 |
2010.07.07 01:55 |
sell |
10381 |
0.50 |
87.635 |
0.000 |
0.000 |
|
| 31141 |
2010.07.07 01:55 |
modify |
10381 |
0.50 |
87.635 |
88.640 |
86.635 |
|
| 31142 |
2010.07.07 06:00 |
close |
10380 |
0.50 |
87.542 |
88.563 |
86.558 |
7.06 |
230216.20 |
| 31143 |
2010.07.07 06:05 |
close |
10381 |
0.50 |
87.525 |
88.640 |
86.635 |
62.84 |
230279.04 |
| 31144 |
2010.07.07 18:00 |
buy |
10382 |
0.50 |
87.160 |
0.000 |
0.000 |
|
| 31145 |
2010.07.07 18:00 |
modify |
10382 |
0.50 |
87.160 |
86.155 |
88.160 |
|
| 31146 |
2010.07.07 20:05 |
close |
10382 |
0.50 |
87.393 |
86.155 |
88.160 |
133.31 |
230412.35 |
| 31147 |
2010.07.07 22:00 |
sell |
10383 |
0.50 |
87.741 |
0.000 |
0.000 |
|
| 31148 |
2010.07.07 22:00 |
modify |
10383 |
0.50 |
87.741 |
88.746 |
86.741 |
|
| 31149 |
2010.07.07 22:05 |
sell |
10384 |
0.50 |
87.687 |
0.000 |
0.000 |
|
| 31150 |
2010.07.07 22:05 |
modify |
10384 |
0.50 |
87.687 |
88.692 |
86.687 |
|
| 31151 |
2010.07.07 22:25 |
sell |
10385 |
0.50 |
87.646 |
0.000 |
0.000 |
|
| 31152 |
2010.07.07 22:25 |
modify |
10385 |
0.50 |
87.646 |
88.651 |
86.646 |
|
| 31153 |
2010.07.08 06:00 |
close |
10383 |
0.50 |
88.350 |
88.746 |
86.741 |
-350.90 |
230061.45 |
| 31154 |
2010.07.08 06:00 |
close |
10385 |
0.50 |
88.350 |
88.651 |
86.646 |
-404.67 |
229656.78 |
| 31155 |
2010.07.08 06:05 |
close |
10384 |
0.50 |
88.326 |
88.692 |
86.687 |
-367.98 |
229288.80 |
| 31156 |
2010.07.08 20:05 |
buy |
10386 |
0.50 |
88.378 |
0.000 |
0.000 |
|
| 31157 |
2010.07.08 20:05 |
modify |
10386 |
0.50 |
88.378 |
87.373 |
89.378 |
|
| 31158 |
2010.07.08 20:20 |
buy |
10387 |
0.50 |
88.331 |
0.000 |
0.000 |
|
| 31159 |
2010.07.08 20:20 |
modify |
10387 |
0.50 |
88.331 |
87.326 |
89.331 |
|
| 31160 |
2010.07.08 21:15 |
buy |
10388 |
0.50 |
88.277 |
0.000 |
0.000 |
|
| 31161 |
2010.07.08 21:15 |
modify |
10388 |
0.50 |
88.277 |
87.272 |
89.277 |
|
| 31162 |
2010.07.08 23:20 |
close |
10386 |
0.50 |
88.453 |
87.373 |
89.378 |
42.40 |
229331.20 |
| 31163 |
2010.07.08 23:20 |
close |
10388 |
0.50 |
88.453 |
87.272 |
89.277 |
99.49 |
229430.69 |
| 31164 |
2010.07.08 23:25 |
close |
10387 |
0.50 |
88.436 |
87.326 |
89.331 |
59.36 |
229490.05 |
| 31165 |
2010.07.08 23:25 |
sell |
10389 |
0.50 |
88.436 |
0.000 |
0.000 |
|
| 31166 |
2010.07.08 23:25 |
modify |
10389 |
0.50 |
88.436 |
89.441 |
87.436 |
|
| 31167 |
2010.07.09 04:45 |
close |
10389 |
0.50 |
88.476 |
89.441 |
87.436 |
-24.69 |
229465.36 |
| 31168 |
2010.07.12 00:00 |
sell |
10390 |
0.50 |
88.678 |
0.000 |
0.000 |
|
| 31169 |
2010.07.12 00:00 |
modify |
10390 |
0.50 |
88.678 |
89.683 |
87.678 |
|
| 31170 |
2010.07.12 01:40 |
sell |
10391 |
0.50 |
88.775 |
0.000 |
0.000 |
|
| 31171 |
2010.07.12 01:40 |
modify |
10391 |
0.50 |
88.775 |
89.780 |
87.775 |
|
| 31172 |
2010.07.12 02:00 |
sell |
10392 |
0.50 |
88.831 |
0.000 |
0.000 |
|
| 31173 |
2010.07.12 02:00 |
modify |
10392 |
0.50 |
88.831 |
89.836 |
87.831 |
|
| 31174 |
2010.07.12 06:00 |
close |
10390 |
0.50 |
89.086 |
89.683 |
87.678 |
-228.99 |
229236.37 |
| 31175 |
2010.07.12 06:00 |
close |
10392 |
0.50 |
89.086 |
89.836 |
87.831 |
-143.12 |
229093.25 |
| 31176 |
2010.07.12 06:05 |
close |
10391 |
0.50 |
89.102 |
89.780 |
87.775 |
-183.50 |
228909.75 |
| 31177 |
2010.07.12 21:00 |
buy |
10393 |
0.50 |
88.525 |
0.000 |
0.000 |
|
| 31178 |
2010.07.12 21:00 |
modify |
10393 |
0.50 |
88.525 |
87.520 |
89.525 |
|
| 31179 |
2010.07.12 22:00 |
sell |
10394 |
0.50 |
88.599 |
0.000 |
0.000 |
|
| 31180 |
2010.07.12 22:00 |
modify |
10394 |
0.50 |
88.599 |
89.604 |
87.599 |
|
| 31181 |
2010.07.12 23:25 |
sell |
10395 |
0.50 |
88.645 |
0.000 |
0.000 |
|
| 31182 |
2010.07.12 23:25 |
modify |
10395 |
0.50 |
88.645 |
89.650 |
87.645 |
|
| 31183 |
2010.07.13 01:15 |
close |
10394 |
0.50 |
88.609 |
89.604 |
87.599 |
-7.72 |
228902.03 |
| 31184 |
2010.07.13 01:55 |
close |
10393 |
0.50 |
88.709 |
87.520 |
89.525 |
103.85 |
229005.88 |
| 31185 |
2010.07.13 01:55 |
sell |
10396 |
0.50 |
88.709 |
0.000 |
0.000 |
|
| 31186 |
2010.07.13 01:55 |
modify |
10396 |
0.50 |
88.709 |
89.714 |
87.709 |
|
| 31187 |
2010.07.13 02:00 |
sell |
10397 |
0.50 |
88.758 |
0.000 |
0.000 |
|
| 31188 |
2010.07.13 02:00 |
modify |
10397 |
0.50 |
88.758 |
89.763 |
87.758 |
|
| 31189 |
2010.07.13 04:45 |
close |
10395 |
0.50 |
88.625 |
89.650 |
87.645 |
9.20 |
229015.07 |
| 31190 |
2010.07.13 04:45 |
close |
10397 |
0.50 |
88.625 |
89.763 |
87.758 |
75.04 |
229090.11 |
| 31191 |
2010.07.13 05:20 |
close |
10396 |
0.50 |
88.556 |
89.714 |
87.709 |
86.39 |
229176.50 |
| 31192 |
2010.07.13 22:20 |
sell |
10398 |
0.50 |
88.657 |
0.000 |
0.000 |
|
| 31193 |
2010.07.13 22:20 |
modify |
10398 |
0.50 |
88.657 |
89.662 |
87.657 |
|
| 31194 |
2010.07.13 22:55 |
sell |
10399 |
0.50 |
88.714 |
0.000 |
0.000 |
|
| 31195 |
2010.07.13 22:55 |
modify |
10399 |
0.50 |
88.714 |
89.719 |
87.714 |
|
| 31196 |
2010.07.13 23:15 |
sell |
10400 |
0.50 |
88.652 |
0.000 |
0.000 |
|
| 31197 |
2010.07.13 23:15 |
modify |
10400 |
0.50 |
88.652 |
89.657 |
87.652 |
|
| 31198 |
2010.07.14 06:00 |
close |
10398 |
0.50 |
88.979 |
89.662 |
87.657 |
-183.02 |
228993.48 |
| 31199 |
2010.07.14 06:00 |
close |
10400 |
0.50 |
88.979 |
89.657 |
87.652 |
-185.83 |
228807.65 |
103