プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 36300 |
2012.05.08 19:30 |
close |
12100 |
0.50 |
79.820 |
78.769 |
80.774 |
28.81 |
270580.74 |
| 36301 |
2012.05.08 22:00 |
sell |
12101 |
0.50 |
79.830 |
0.000 |
0.000 |
|
| 36302 |
2012.05.08 22:00 |
modify |
12101 |
0.50 |
79.830 |
80.835 |
78.830 |
|
| 36303 |
2012.05.08 23:15 |
sell |
12102 |
0.50 |
79.875 |
0.000 |
0.000 |
|
| 36304 |
2012.05.08 23:15 |
modify |
12102 |
0.50 |
79.875 |
80.880 |
78.875 |
|
| 36305 |
2012.05.09 01:05 |
close |
12101 |
0.50 |
79.854 |
80.835 |
78.830 |
-17.11 |
270563.63 |
| 36306 |
2012.05.09 01:40 |
close |
12102 |
0.50 |
79.835 |
80.880 |
78.875 |
22.97 |
270586.60 |
| 36307 |
2012.05.09 21:30 |
buy |
12103 |
0.50 |
79.648 |
0.000 |
0.000 |
|
| 36308 |
2012.05.09 21:30 |
modify |
12103 |
0.50 |
79.648 |
78.643 |
80.648 |
|
| 36309 |
2012.05.09 22:15 |
buy |
12104 |
0.50 |
79.611 |
0.000 |
0.000 |
|
| 36310 |
2012.05.09 22:15 |
modify |
12104 |
0.50 |
79.611 |
78.606 |
80.611 |
|
| 36311 |
2012.05.10 01:10 |
close |
12103 |
0.50 |
79.663 |
78.643 |
80.648 |
9.83 |
270596.42 |
| 36312 |
2012.05.10 01:10 |
sell |
12105 |
0.50 |
79.663 |
0.000 |
0.000 |
|
| 36313 |
2012.05.10 01:10 |
modify |
12105 |
0.50 |
79.663 |
80.668 |
78.663 |
|
| 36314 |
2012.05.10 01:20 |
close |
12104 |
0.50 |
79.665 |
78.606 |
80.611 |
34.31 |
270630.73 |
| 36315 |
2012.05.10 01:25 |
sell |
12106 |
0.50 |
79.653 |
0.000 |
0.000 |
|
| 36316 |
2012.05.10 01:25 |
modify |
12106 |
0.50 |
79.653 |
80.658 |
78.653 |
|
| 36317 |
2012.05.10 02:00 |
sell |
12107 |
0.50 |
79.701 |
0.000 |
0.000 |
|
| 36318 |
2012.05.10 02:00 |
modify |
12107 |
0.50 |
79.701 |
80.706 |
78.701 |
|
| 36319 |
2012.05.10 05:35 |
close |
12105 |
0.50 |
79.654 |
80.668 |
78.663 |
5.65 |
270636.38 |
| 36320 |
2012.05.10 05:35 |
close |
12107 |
0.50 |
79.654 |
80.706 |
78.701 |
29.50 |
270665.88 |
| 36321 |
2012.05.10 05:55 |
close |
12106 |
0.50 |
79.613 |
80.658 |
78.653 |
25.12 |
270691.00 |
| 36322 |
2012.05.10 22:10 |
sell |
12108 |
0.50 |
79.958 |
0.000 |
0.000 |
|
| 36323 |
2012.05.10 22:10 |
modify |
12108 |
0.50 |
79.958 |
80.963 |
78.958 |
|
| 36324 |
2012.05.10 22:40 |
sell |
12109 |
0.50 |
80.003 |
0.000 |
0.000 |
|
| 36325 |
2012.05.10 22:40 |
modify |
12109 |
0.50 |
80.003 |
81.008 |
79.003 |
|
| 36326 |
2012.05.11 00:00 |
buy |
12110 |
0.50 |
79.897 |
0.000 |
0.000 |
|
| 36327 |
2012.05.11 00:00 |
modify |
12110 |
0.50 |
79.897 |
78.892 |
80.897 |
|
| 36328 |
2012.05.11 02:00 |
close |
12110 |
0.50 |
79.875 |
78.892 |
80.897 |
-13.77 |
270677.23 |
| 36329 |
2012.05.11 02:55 |
sell |
12111 |
0.50 |
79.911 |
0.000 |
0.000 |
|
| 36330 |
2012.05.11 02:55 |
modify |
12111 |
0.50 |
79.911 |
80.916 |
78.911 |
|
| 36331 |
2012.05.11 06:00 |
close |
12108 |
0.50 |
79.886 |
80.963 |
78.958 |
42.98 |
270720.21 |
| 36332 |
2012.05.11 06:00 |
close |
12111 |
0.50 |
79.886 |
80.916 |
78.911 |
15.65 |
270735.86 |
| 36333 |
2012.05.11 06:05 |
close |
12109 |
0.50 |
79.878 |
81.008 |
79.003 |
76.16 |
270812.01 |
| 36334 |
2012.05.11 18:00 |
buy |
12112 |
0.50 |
79.864 |
0.000 |
0.000 |
|
| 36335 |
2012.05.11 18:00 |
modify |
12112 |
0.50 |
79.864 |
78.859 |
80.864 |
|
| 36336 |
2012.05.11 19:50 |
close |
12112 |
0.50 |
79.898 |
78.859 |
80.864 |
21.28 |
270833.29 |
| 36337 |
2012.05.11 22:20 |
sell |
12113 |
0.50 |
79.918 |
0.000 |
0.000 |
|
| 36338 |
2012.05.11 22:20 |
modify |
12113 |
0.50 |
79.918 |
80.923 |
78.918 |
|
| 36339 |
2012.05.14 01:35 |
sell |
12114 |
0.50 |
79.963 |
0.000 |
0.000 |
|
| 36340 |
2012.05.14 01:35 |
modify |
12114 |
0.50 |
79.963 |
80.968 |
78.963 |
|
| 36341 |
2012.05.14 02:00 |
sell |
12115 |
0.50 |
80.017 |
0.000 |
0.000 |
|
| 36342 |
2012.05.14 02:00 |
modify |
12115 |
0.50 |
80.017 |
81.022 |
79.017 |
|
| 36343 |
2012.05.14 04:25 |
close |
12113 |
0.50 |
80.030 |
80.923 |
78.918 |
-72.05 |
270761.24 |
| 36344 |
2012.05.14 04:25 |
close |
12115 |
0.50 |
80.030 |
81.022 |
79.017 |
-8.12 |
270753.12 |
| 36345 |
2012.05.14 04:30 |
close |
12114 |
0.50 |
80.022 |
80.968 |
78.963 |
-36.86 |
270716.26 |
| 36346 |
2012.05.14 22:00 |
sell |
12116 |
0.50 |
79.858 |
0.000 |
0.000 |
|
| 36347 |
2012.05.14 22:00 |
modify |
12116 |
0.50 |
79.858 |
80.863 |
78.858 |
|
| 36348 |
2012.05.15 02:45 |
sell |
12117 |
0.50 |
79.914 |
0.000 |
0.000 |
|
| 36349 |
2012.05.15 02:45 |
modify |
12117 |
0.50 |
79.914 |
80.919 |
78.914 |
|
| 36350 |
2012.05.15 06:00 |
close |
12116 |
0.50 |
79.843 |
80.863 |
78.858 |
7.31 |
270723.57 |
| 36351 |
2012.05.15 06:05 |
close |
12117 |
0.50 |
79.855 |
80.919 |
78.914 |
36.94 |
270760.51 |
| 36352 |
2012.05.16 00:00 |
sell |
12118 |
0.50 |
80.230 |
0.000 |
0.000 |
|
| 36353 |
2012.05.16 00:00 |
modify |
12118 |
0.50 |
80.230 |
81.235 |
79.230 |
|
| 36354 |
2012.05.16 01:50 |
sell |
12119 |
0.50 |
80.301 |
0.000 |
0.000 |
|
| 36355 |
2012.05.16 01:50 |
modify |
12119 |
0.50 |
80.301 |
81.306 |
79.301 |
|
| 36356 |
2012.05.16 02:25 |
sell |
12120 |
0.50 |
80.346 |
0.000 |
0.000 |
|
| 36357 |
2012.05.16 02:25 |
modify |
12120 |
0.50 |
80.346 |
81.351 |
79.346 |
|
| 36358 |
2012.05.16 06:00 |
close |
12118 |
0.50 |
80.407 |
81.235 |
79.230 |
-110.07 |
270650.44 |
| 36359 |
2012.05.16 06:00 |
close |
12120 |
0.50 |
80.407 |
81.351 |
79.346 |
-37.93 |
270612.51 |
| 36360 |
2012.05.16 06:05 |
close |
12119 |
0.50 |
80.403 |
81.306 |
79.301 |
-63.43 |
270549.08 |
| 36361 |
2012.05.16 18:55 |
buy |
12121 |
0.50 |
80.253 |
0.000 |
0.000 |
|
| 36362 |
2012.05.16 18:55 |
modify |
12121 |
0.50 |
80.253 |
79.248 |
81.253 |
|
| 36363 |
2012.05.16 22:05 |
sell |
12122 |
0.50 |
80.297 |
0.000 |
0.000 |
|
| 36364 |
2012.05.16 22:05 |
modify |
12122 |
0.50 |
80.297 |
81.302 |
79.297 |
|
| 36365 |
2012.05.16 22:25 |
close |
12121 |
0.50 |
80.342 |
79.248 |
81.253 |
55.39 |
270604.47 |
| 36366 |
2012.05.16 22:25 |
sell |
12123 |
0.50 |
80.342 |
0.000 |
0.000 |
|
| 36367 |
2012.05.16 22:25 |
modify |
12123 |
0.50 |
80.342 |
81.347 |
79.342 |
|
| 36368 |
2012.05.17 01:50 |
close |
12122 |
0.50 |
80.323 |
81.302 |
79.297 |
-22.43 |
270582.04 |
| 36369 |
2012.05.17 02:15 |
close |
12123 |
0.50 |
80.322 |
81.347 |
79.342 |
6.20 |
270588.24 |
| 36370 |
2012.05.17 18:00 |
buy |
12124 |
0.50 |
79.268 |
0.000 |
0.000 |
|
| 36371 |
2012.05.17 18:00 |
modify |
12124 |
0.50 |
79.268 |
78.263 |
80.268 |
|
| 36372 |
2012.05.17 18:10 |
buy |
12125 |
0.50 |
79.160 |
0.000 |
0.000 |
|
| 36373 |
2012.05.17 18:10 |
modify |
12125 |
0.50 |
79.160 |
78.155 |
80.160 |
|
| 36374 |
2012.05.17 18:15 |
buy |
12126 |
0.50 |
79.250 |
0.000 |
0.000 |
|
| 36375 |
2012.05.17 18:15 |
modify |
12126 |
0.50 |
79.250 |
78.245 |
80.250 |
|
| 36376 |
2012.05.18 01:40 |
close |
12124 |
0.50 |
79.426 |
78.263 |
80.268 |
99.60 |
270687.83 |
| 36377 |
2012.05.18 01:40 |
close |
12126 |
0.50 |
79.426 |
78.245 |
80.250 |
110.93 |
270798.76 |
| 36378 |
2012.05.18 01:45 |
close |
12125 |
0.50 |
79.425 |
78.155 |
80.160 |
166.96 |
270965.72 |
| 36379 |
2012.05.18 18:05 |
buy |
12127 |
0.50 |
79.112 |
0.000 |
0.000 |
|
| 36380 |
2012.05.18 18:05 |
modify |
12127 |
0.50 |
79.112 |
78.107 |
80.112 |
|
| 36381 |
2012.05.18 21:00 |
buy |
12128 |
0.50 |
79.067 |
0.000 |
0.000 |
|
| 36382 |
2012.05.18 21:00 |
modify |
12128 |
0.50 |
79.067 |
78.062 |
80.067 |
|
| 36383 |
2012.05.18 21:05 |
buy |
12129 |
0.50 |
79.030 |
0.000 |
0.000 |
|
| 36384 |
2012.05.18 21:05 |
modify |
12129 |
0.50 |
79.030 |
78.025 |
80.030 |
|
| 36385 |
2012.05.21 00:00 |
close |
12127 |
0.50 |
79.211 |
78.107 |
80.112 |
62.63 |
271028.35 |
| 36386 |
2012.05.21 00:00 |
close |
12129 |
0.50 |
79.211 |
78.025 |
80.030 |
114.39 |
271142.74 |
| 36387 |
2012.05.21 00:05 |
close |
12128 |
0.50 |
79.165 |
78.062 |
80.067 |
62.04 |
271204.78 |
| 36388 |
2012.05.21 00:05 |
sell |
12130 |
0.50 |
79.165 |
0.000 |
0.000 |
|
| 36389 |
2012.05.21 00:05 |
modify |
12130 |
0.50 |
79.165 |
80.170 |
78.165 |
|
| 36390 |
2012.05.21 00:40 |
sell |
12131 |
0.50 |
79.123 |
0.000 |
0.000 |
|
| 36391 |
2012.05.21 00:40 |
modify |
12131 |
0.50 |
79.123 |
80.128 |
78.123 |
|
| 36392 |
2012.05.21 01:55 |
sell |
12132 |
0.50 |
79.178 |
0.000 |
0.000 |
|
| 36393 |
2012.05.21 01:55 |
modify |
12132 |
0.50 |
79.178 |
80.183 |
78.178 |
|
| 36394 |
2012.05.21 06:00 |
close |
12130 |
0.50 |
79.196 |
80.170 |
78.165 |
-19.57 |
271185.21 |
| 36395 |
2012.05.21 06:00 |
close |
12132 |
0.50 |
79.196 |
80.183 |
78.178 |
-11.36 |
271173.85 |
| 36396 |
2012.05.21 06:05 |
close |
12131 |
0.50 |
79.193 |
80.128 |
78.123 |
-44.20 |
271129.65 |
| 36397 |
2012.05.21 19:00 |
buy |
12133 |
0.50 |
79.314 |
0.000 |
0.000 |
|
| 36398 |
2012.05.21 19:00 |
modify |
12133 |
0.50 |
79.314 |
78.309 |
80.314 |
|
| 36399 |
2012.05.21 21:00 |
close |
12133 |
0.50 |
79.343 |
78.309 |
80.314 |
18.28 |
271147.93 |
| 36400 |
2012.05.21 21:40 |
buy |
12134 |
0.50 |
79.270 |
0.000 |
0.000 |
|
| 36401 |
2012.05.21 21:40 |
modify |
12134 |
0.50 |
79.270 |
78.265 |
80.270 |
|
| 36402 |
2012.05.21 22:45 |
sell |
12135 |
0.50 |
79.334 |
0.000 |
0.000 |
|
| 36403 |
2012.05.21 22:45 |
modify |
12135 |
0.50 |
79.334 |
80.339 |
78.334 |
|
| 36404 |
2012.05.21 23:20 |
buy |
12136 |
0.50 |
79.299 |
0.000 |
0.000 |
|
| 36405 |
2012.05.21 23:20 |
modify |
12136 |
0.50 |
79.299 |
78.294 |
80.299 |
|
| 36406 |
2012.05.22 00:55 |
close |
12134 |
0.50 |
79.314 |
78.265 |
80.270 |
27.88 |
271175.81 |
| 36407 |
2012.05.22 00:55 |
close |
12136 |
0.50 |
79.314 |
78.294 |
80.299 |
9.60 |
271185.41 |
| 36408 |
2012.05.22 03:15 |
close |
12135 |
0.50 |
79.323 |
80.339 |
78.334 |
4.85 |
271190.25 |
| 36409 |
2012.05.22 21:40 |
buy |
12137 |
0.50 |
79.975 |
0.000 |
0.000 |
|
| 36410 |
2012.05.22 21:40 |
modify |
12137 |
0.50 |
79.975 |
78.970 |
80.975 |
|
| 36411 |
2012.05.22 21:45 |
buy |
12138 |
0.50 |
79.928 |
0.000 |
0.000 |
|
| 36412 |
2012.05.22 21:45 |
modify |
12138 |
0.50 |
79.928 |
78.923 |
80.928 |
|
| 36413 |
2012.05.22 21:50 |
buy |
12139 |
0.50 |
79.882 |
0.000 |
0.000 |
|
| 36414 |
2012.05.22 21:50 |
modify |
12139 |
0.50 |
79.882 |
78.877 |
80.882 |
|
| 36415 |
2012.05.23 01:35 |
close |
12137 |
0.50 |
79.997 |
78.970 |
80.975 |
13.89 |
271204.14 |
| 36416 |
2012.05.23 01:35 |
close |
12139 |
0.50 |
79.997 |
78.877 |
80.882 |
72.02 |
271276.16 |
| 36417 |
2012.05.23 01:40 |
sell |
12140 |
0.50 |
79.995 |
0.000 |
0.000 |
|
| 36418 |
2012.05.23 01:40 |
modify |
12140 |
0.50 |
79.995 |
81.000 |
78.995 |
|
| 36419 |
2012.05.23 01:45 |
close |
12138 |
0.50 |
80.010 |
78.923 |
80.928 |
51.38 |
271327.54 |
| 36420 |
2012.05.23 01:50 |
sell |
12141 |
0.50 |
80.013 |
0.000 |
0.000 |
|
| 36421 |
2012.05.23 01:50 |
modify |
12141 |
0.50 |
80.013 |
81.018 |
79.013 |
|
| 36422 |
2012.05.23 03:15 |
close |
12140 |
0.50 |
79.902 |
81.000 |
78.995 |
58.20 |
271385.74 |
| 36423 |
2012.05.23 03:20 |
close |
12141 |
0.50 |
79.888 |
81.018 |
79.013 |
78.23 |
271463.97 |
| 36424 |
2012.05.23 22:00 |
sell |
12142 |
0.50 |
79.475 |
0.000 |
0.000 |
|
| 36425 |
2012.05.23 22:00 |
modify |
12142 |
0.50 |
79.475 |
80.480 |
78.475 |
|
| 36426 |
2012.05.24 06:00 |
close |
12142 |
0.50 |
79.503 |
80.480 |
78.475 |
-23.86 |
271440.11 |
| 36427 |
2012.05.24 22:00 |
sell |
12143 |
0.50 |
79.603 |
0.000 |
0.000 |
|
| 36428 |
2012.05.24 22:00 |
modify |
12143 |
0.50 |
79.603 |
80.608 |
78.603 |
|
| 36429 |
2012.05.25 00:30 |
close |
12143 |
0.50 |
79.561 |
80.608 |
78.603 |
24.31 |
271464.42 |
| 36430 |
2012.05.25 02:00 |
sell |
12144 |
0.50 |
79.672 |
0.000 |
0.000 |
|
| 36431 |
2012.05.25 02:00 |
modify |
12144 |
0.50 |
79.672 |
80.677 |
78.672 |
|
| 36432 |
2012.05.25 06:00 |
close |
12144 |
0.50 |
79.765 |
80.677 |
78.672 |
-58.30 |
271406.12 |
| 36433 |
2012.05.28 00:05 |
buy |
12145 |
0.50 |
79.595 |
0.000 |
0.000 |
|
| 36434 |
2012.05.28 00:05 |
modify |
12145 |
0.50 |
79.595 |
78.590 |
80.595 |
|
| 36435 |
2012.05.28 00:55 |
buy |
12146 |
0.50 |
79.556 |
0.000 |
0.000 |
|
| 36436 |
2012.05.28 00:55 |
modify |
12146 |
0.50 |
79.556 |
78.551 |
80.556 |
|
| 36437 |
2012.05.28 02:00 |
close |
12145 |
0.50 |
79.599 |
78.590 |
80.595 |
2.51 |
271408.63 |
| 36438 |
2012.05.28 02:05 |
close |
12146 |
0.50 |
79.587 |
78.551 |
80.556 |
19.48 |
271428.11 |
| 36439 |
2012.05.28 20:10 |
buy |
12147 |
0.50 |
79.452 |
0.000 |
0.000 |
|
| 36440 |
2012.05.28 20:10 |
modify |
12147 |
0.50 |
79.452 |
78.447 |
80.452 |
|
| 36441 |
2012.05.29 00:05 |
close |
12147 |
0.50 |
79.484 |
78.447 |
80.452 |
20.27 |
271448.38 |
| 36442 |
2012.05.29 00:10 |
sell |
12148 |
0.50 |
79.498 |
0.000 |
0.000 |
|
| 36443 |
2012.05.29 00:10 |
modify |
12148 |
0.50 |
79.498 |
80.503 |
78.498 |
|
| 36444 |
2012.05.29 01:00 |
sell |
12149 |
0.50 |
79.553 |
0.000 |
0.000 |
|
| 36445 |
2012.05.29 01:00 |
modify |
12149 |
0.50 |
79.553 |
80.558 |
78.553 |
|
| 36446 |
2012.05.29 02:10 |
sell |
12150 |
0.50 |
79.618 |
0.000 |
0.000 |
|
| 36447 |
2012.05.29 02:10 |
modify |
12150 |
0.50 |
79.618 |
80.623 |
78.618 |
|
| 36448 |
2012.05.29 03:25 |
close |
12148 |
0.50 |
79.508 |
80.503 |
78.498 |
-6.29 |
271442.09 |
| 36449 |
2012.05.29 03:25 |
close |
12150 |
0.50 |
79.508 |
80.623 |
78.618 |
69.18 |
271511.27 |
| 36450 |
2012.05.29 04:40 |
close |
12149 |
0.50 |
79.462 |
80.558 |
78.553 |
57.26 |
271568.53 |
| 36451 |
2012.05.29 18:05 |
buy |
12151 |
0.50 |
79.438 |
0.000 |
0.000 |
|
| 36452 |
2012.05.29 18:05 |
modify |
12151 |
0.50 |
79.438 |
78.433 |
80.438 |
|
| 36453 |
2012.05.29 18:15 |
buy |
12152 |
0.50 |
79.403 |
0.000 |
0.000 |
|
| 36454 |
2012.05.29 18:15 |
modify |
12152 |
0.50 |
79.403 |
78.398 |
80.403 |
|
| 36455 |
2012.05.29 19:50 |
close |
12151 |
0.50 |
79.481 |
78.433 |
80.438 |
27.05 |
271595.58 |
| 36456 |
2012.05.29 22:00 |
sell |
12153 |
0.50 |
79.508 |
0.000 |
0.000 |
|
| 36457 |
2012.05.29 22:00 |
modify |
12153 |
0.50 |
79.508 |
80.513 |
78.508 |
|
| 36458 |
2012.05.29 22:15 |
close |
12153 |
0.50 |
79.458 |
80.513 |
78.508 |
31.46 |
271627.04 |
| 36459 |
2012.05.29 22:15 |
buy |
12154 |
0.50 |
79.458 |
0.000 |
0.000 |
|
| 36460 |
2012.05.29 22:15 |
modify |
12154 |
0.50 |
79.458 |
78.453 |
80.458 |
|
| 36461 |
2012.05.29 22:45 |
sell |
12155 |
0.50 |
79.504 |
0.000 |
0.000 |
|
| 36462 |
2012.05.29 22:45 |
modify |
12155 |
0.50 |
79.504 |
80.509 |
78.504 |
|
| 36463 |
2012.05.30 02:00 |
close |
12152 |
0.50 |
79.516 |
78.398 |
80.403 |
71.19 |
271698.22 |
| 36464 |
2012.05.30 02:05 |
close |
12154 |
0.50 |
79.498 |
78.453 |
80.458 |
25.30 |
271723.52 |
| 36465 |
2012.05.30 02:10 |
sell |
12156 |
0.50 |
79.517 |
0.000 |
0.000 |
|
| 36466 |
2012.05.30 02:10 |
modify |
12156 |
0.50 |
79.517 |
80.522 |
78.517 |
|
| 36467 |
2012.05.30 06:00 |
close |
12155 |
0.50 |
79.421 |
80.509 |
78.504 |
50.17 |
271773.69 |
| 36468 |
2012.05.30 06:05 |
close |
12156 |
0.50 |
79.422 |
80.522 |
78.517 |
59.81 |
271833.50 |
| 36469 |
2012.05.30 18:05 |
buy |
12157 |
0.50 |
78.934 |
0.000 |
0.000 |
|
| 36470 |
2012.05.30 18:05 |
modify |
12157 |
0.50 |
78.934 |
77.929 |
79.934 |
|
| 36471 |
2012.05.30 19:00 |
close |
12157 |
0.50 |
78.978 |
77.929 |
79.934 |
27.86 |
271861.36 |
| 36472 |
2012.05.30 22:00 |
sell |
12158 |
0.50 |
79.087 |
0.000 |
0.000 |
|
| 36473 |
2012.05.30 22:00 |
modify |
12158 |
0.50 |
79.087 |
80.092 |
78.087 |
|
| 36474 |
2012.05.31 01:00 |
close |
12158 |
0.50 |
79.056 |
80.092 |
78.087 |
13.36 |
271874.72 |
| 36475 |
2012.05.31 18:00 |
buy |
12159 |
0.50 |
78.286 |
0.000 |
0.000 |
|
| 36476 |
2012.05.31 18:00 |
modify |
12159 |
0.50 |
78.286 |
77.281 |
79.286 |
|
| 36477 |
2012.05.31 20:30 |
buy |
12160 |
0.50 |
78.347 |
0.000 |
0.000 |
|
| 36478 |
2012.05.31 20:30 |
modify |
12160 |
0.50 |
78.347 |
77.342 |
79.347 |
|
| 36479 |
2012.05.31 23:00 |
buy |
12161 |
0.50 |
78.307 |
0.000 |
0.000 |
|
| 36480 |
2012.05.31 23:00 |
modify |
12161 |
0.50 |
78.307 |
77.302 |
79.307 |
|
| 36481 |
2012.06.01 01:20 |
close |
12159 |
0.50 |
78.383 |
77.281 |
79.286 |
62.02 |
271936.74 |
| 36482 |
2012.06.01 01:20 |
close |
12161 |
0.50 |
78.383 |
77.302 |
79.307 |
48.62 |
271985.36 |
| 36483 |
2012.06.01 01:35 |
close |
12160 |
0.50 |
78.416 |
77.342 |
79.347 |
44.14 |
272029.50 |
| 36484 |
2012.06.01 20:30 |
buy |
12162 |
0.50 |
78.112 |
0.000 |
0.000 |
|
| 36485 |
2012.06.01 20:30 |
modify |
12162 |
0.50 |
78.112 |
77.107 |
79.112 |
|
| 36486 |
2012.06.01 22:45 |
buy |
12163 |
0.50 |
78.068 |
0.000 |
0.000 |
|
| 36487 |
2012.06.01 22:45 |
modify |
12163 |
0.50 |
78.068 |
77.063 |
79.068 |
|
| 36488 |
2012.06.01 23:00 |
buy |
12164 |
0.50 |
78.011 |
0.000 |
0.000 |
|
| 36489 |
2012.06.01 23:00 |
modify |
12164 |
0.50 |
78.011 |
77.006 |
79.011 |
|
| 36490 |
2012.06.04 02:00 |
close |
12162 |
0.50 |
78.085 |
77.107 |
79.112 |
-17.15 |
272012.35 |
| 36491 |
2012.06.04 02:00 |
close |
12164 |
0.50 |
78.085 |
77.006 |
79.011 |
47.52 |
272059.86 |
| 36492 |
2012.06.04 02:05 |
close |
12163 |
0.50 |
78.176 |
77.063 |
79.068 |
69.21 |
272129.07 |
| 36493 |
2012.06.04 02:05 |
sell |
12165 |
0.50 |
78.176 |
0.000 |
0.000 |
|
| 36494 |
2012.06.04 02:05 |
modify |
12165 |
0.50 |
78.176 |
79.181 |
77.176 |
|
| 36495 |
2012.06.04 06:00 |
close |
12165 |
0.50 |
78.172 |
79.181 |
77.176 |
2.56 |
272131.63 |
| 36496 |
2012.06.04 22:00 |
sell |
12166 |
0.50 |
78.359 |
0.000 |
0.000 |
|
| 36497 |
2012.06.04 22:00 |
modify |
12166 |
0.50 |
78.359 |
79.364 |
77.359 |
|
| 36498 |
2012.06.05 02:05 |
close |
12166 |
0.50 |
78.322 |
79.364 |
77.359 |
21.54 |
272153.17 |
| 36499 |
2012.06.05 22:15 |
sell |
12167 |
0.50 |
78.742 |
0.000 |
0.000 |
|
| 36500 |
2012.06.05 22:15 |
modify |
12167 |
0.50 |
78.742 |
79.747 |
77.742 |
|
| 36501 |
2012.06.06 00:05 |
sell |
12168 |
0.50 |
78.786 |
0.000 |
0.000 |
|
| 36502 |
2012.06.06 00:05 |
modify |
12168 |
0.50 |
78.786 |
79.791 |
77.786 |
|
| 36503 |
2012.06.06 02:05 |
close |
12167 |
0.50 |
78.688 |
79.747 |
77.742 |
32.23 |
272185.40 |
| 36504 |
2012.06.06 02:10 |
close |
12168 |
0.50 |
78.658 |
79.791 |
77.786 |
81.36 |
272266.76 |
| 36505 |
2012.06.06 22:00 |
sell |
12169 |
0.50 |
79.255 |
0.000 |
0.000 |
|
| 36506 |
2012.06.06 22:00 |
modify |
12169 |
0.50 |
79.255 |
80.260 |
78.255 |
|
| 36507 |
2012.06.07 00:10 |
sell |
12170 |
0.50 |
79.313 |
0.000 |
0.000 |
|
| 36508 |
2012.06.07 00:10 |
modify |
12170 |
0.50 |
79.313 |
80.318 |
78.313 |
|
| 36509 |
2012.06.07 00:20 |
sell |
12171 |
0.50 |
79.355 |
0.000 |
0.000 |
|
| 36510 |
2012.06.07 00:20 |
modify |
12171 |
0.50 |
79.355 |
80.360 |
78.355 |
|
| 36511 |
2012.06.07 01:55 |
close |
12169 |
0.50 |
79.268 |
80.260 |
78.255 |
-14.45 |
272252.31 |
| 36512 |
2012.06.07 01:55 |
close |
12171 |
0.50 |
79.268 |
80.360 |
78.355 |
54.88 |
272307.19 |
| 36513 |
2012.06.07 02:35 |
close |
12170 |
0.50 |
79.223 |
80.318 |
78.313 |
56.80 |
272363.99 |
| 36514 |
2012.06.07 21:55 |
buy |
12172 |
0.50 |
79.586 |
0.000 |
0.000 |
|
| 36515 |
2012.06.07 21:55 |
modify |
12172 |
0.50 |
79.586 |
78.581 |
80.586 |
|
| 36516 |
2012.06.07 23:30 |
sell |
12173 |
0.50 |
79.627 |
0.000 |
0.000 |
|
| 36517 |
2012.06.07 23:30 |
modify |
12173 |
0.50 |
79.627 |
80.632 |
78.627 |
|
| 36518 |
2012.06.07 23:40 |
close |
12172 |
0.50 |
79.647 |
78.581 |
80.586 |
38.29 |
272402.28 |
| 36519 |
2012.06.07 23:45 |
sell |
12174 |
0.50 |
79.659 |
0.000 |
0.000 |
|
| 36520 |
2012.06.07 23:45 |
modify |
12174 |
0.50 |
79.659 |
80.664 |
78.659 |
|
| 36521 |
2012.06.08 01:40 |
sell |
12175 |
0.50 |
79.715 |
0.000 |
0.000 |
|
| 36522 |
2012.06.08 01:40 |
modify |
12175 |
0.50 |
79.715 |
80.720 |
78.715 |
|
| 36523 |
2012.06.08 03:10 |
close |
12173 |
0.50 |
79.568 |
80.632 |
78.627 |
35.00 |
272437.27 |
| 36524 |
2012.06.08 03:10 |
close |
12175 |
0.50 |
79.568 |
80.720 |
78.715 |
92.37 |
272529.64 |
| 36525 |
2012.06.08 03:15 |
close |
12174 |
0.50 |
79.517 |
80.664 |
78.659 |
87.21 |
272616.85 |
| 36526 |
2012.06.08 18:25 |
buy |
12176 |
0.50 |
79.415 |
0.000 |
0.000 |
|
| 36527 |
2012.06.08 18:25 |
modify |
12176 |
0.50 |
79.415 |
78.410 |
80.415 |
|
| 36528 |
2012.06.08 21:45 |
buy |
12177 |
0.50 |
79.363 |
0.000 |
0.000 |
|
| 36529 |
2012.06.08 21:45 |
modify |
12177 |
0.50 |
79.363 |
78.358 |
80.363 |
|
| 36530 |
2012.06.08 22:55 |
close |
12176 |
0.50 |
79.481 |
78.410 |
80.415 |
41.52 |
272658.37 |
| 36531 |
2012.06.08 22:55 |
sell |
12178 |
0.50 |
79.481 |
0.000 |
0.000 |
|
| 36532 |
2012.06.08 22:55 |
modify |
12178 |
0.50 |
79.481 |
80.486 |
78.481 |
|
| 36533 |
2012.06.11 00:05 |
close |
12177 |
0.50 |
79.614 |
78.358 |
80.363 |
157.78 |
272816.15 |
| 36534 |
2012.06.11 00:05 |
sell |
12179 |
0.50 |
79.614 |
0.000 |
0.000 |
|
| 36535 |
2012.06.11 00:05 |
modify |
12179 |
0.50 |
79.614 |
80.619 |
78.614 |
|
| 36536 |
2012.06.11 00:30 |
sell |
12180 |
0.50 |
79.663 |
0.000 |
0.000 |
|
| 36537 |
2012.06.11 00:30 |
modify |
12180 |
0.50 |
79.663 |
80.668 |
78.663 |
|
| 36538 |
2012.06.11 06:00 |
close |
12178 |
0.50 |
79.599 |
80.486 |
78.481 |
-76.20 |
272739.95 |
| 36539 |
2012.06.11 06:00 |
close |
12180 |
0.50 |
79.599 |
80.668 |
78.663 |
40.20 |
272780.15 |
| 36540 |
2012.06.11 06:05 |
close |
12179 |
0.50 |
79.599 |
80.619 |
78.614 |
9.42 |
272789.57 |
| 36541 |
2012.06.11 19:35 |
buy |
12181 |
0.50 |
79.442 |
0.000 |
0.000 |
|
| 36542 |
2012.06.11 19:35 |
modify |
12181 |
0.50 |
79.442 |
78.437 |
80.442 |
|
| 36543 |
2012.06.11 20:55 |
buy |
12182 |
0.50 |
79.406 |
0.000 |
0.000 |
|
| 36544 |
2012.06.11 20:55 |
modify |
12182 |
0.50 |
79.406 |
78.401 |
80.406 |
|
| 36545 |
2012.06.11 21:55 |
close |
12181 |
0.50 |
79.464 |
78.437 |
80.442 |
13.84 |
272803.41 |
| 36546 |
2012.06.12 00:10 |
buy |
12183 |
0.50 |
79.280 |
0.000 |
0.000 |
|
| 36547 |
2012.06.12 00:10 |
modify |
12183 |
0.50 |
79.280 |
78.275 |
80.280 |
|
| 36548 |
2012.06.12 02:00 |
close |
12182 |
0.50 |
79.305 |
78.401 |
80.406 |
-63.54 |
272739.86 |
| 36549 |
2012.06.12 02:05 |
close |
12183 |
0.50 |
79.265 |
78.275 |
80.280 |
-9.46 |
272730.40 |
| 36550 |
2012.06.12 18:00 |
buy |
12184 |
0.50 |
79.441 |
0.000 |
0.000 |
|
| 36551 |
2012.06.12 18:00 |
modify |
12184 |
0.50 |
79.441 |
78.436 |
80.441 |
|
| 36552 |
2012.06.12 18:30 |
buy |
12185 |
0.50 |
79.404 |
0.000 |
0.000 |
|
| 36553 |
2012.06.12 18:30 |
modify |
12185 |
0.50 |
79.404 |
78.399 |
80.404 |
|
| 36554 |
2012.06.12 20:40 |
close |
12184 |
0.50 |
79.487 |
78.436 |
80.441 |
28.94 |
272759.34 |
| 36555 |
2012.06.12 20:45 |
close |
12185 |
0.50 |
79.490 |
78.399 |
80.404 |
54.09 |
272813.43 |
| 36556 |
2012.06.12 22:00 |
sell |
12186 |
0.50 |
79.476 |
0.000 |
0.000 |
|
| 36557 |
2012.06.12 22:00 |
modify |
12186 |
0.50 |
79.476 |
80.481 |
78.476 |
|
| 36558 |
2012.06.12 22:25 |
sell |
12187 |
0.50 |
79.526 |
0.000 |
0.000 |
|
| 36559 |
2012.06.12 22:25 |
modify |
12187 |
0.50 |
79.526 |
80.531 |
78.526 |
|
| 36560 |
2012.06.12 23:30 |
sell |
12188 |
0.50 |
79.579 |
0.000 |
0.000 |
|
| 36561 |
2012.06.12 23:30 |
modify |
12188 |
0.50 |
79.579 |
80.584 |
78.579 |
|
| 36562 |
2012.06.13 02:00 |
close |
12186 |
0.50 |
79.530 |
80.481 |
78.476 |
-36.03 |
272777.40 |
| 36563 |
2012.06.13 02:00 |
close |
12188 |
0.50 |
79.530 |
80.584 |
78.579 |
28.73 |
272806.13 |
| 36564 |
2012.06.13 02:05 |
close |
12187 |
0.50 |
79.519 |
80.531 |
78.526 |
2.32 |
272808.44 |
| 36565 |
2012.06.13 02:40 |
sell |
12189 |
0.50 |
79.600 |
0.000 |
0.000 |
|
| 36566 |
2012.06.13 02:40 |
modify |
12189 |
0.50 |
79.600 |
80.605 |
78.600 |
|
| 36567 |
2012.06.13 06:00 |
close |
12189 |
0.50 |
79.628 |
80.605 |
78.600 |
-17.58 |
272790.86 |
| 36568 |
2012.06.13 22:00 |
sell |
12190 |
0.50 |
79.360 |
0.000 |
0.000 |
|
| 36569 |
2012.06.13 22:00 |
modify |
12190 |
0.50 |
79.360 |
80.365 |
78.360 |
|
| 36570 |
2012.06.13 22:40 |
sell |
12191 |
0.50 |
79.417 |
0.000 |
0.000 |
|
| 36571 |
2012.06.13 22:40 |
modify |
12191 |
0.50 |
79.417 |
80.422 |
78.417 |
|
| 36572 |
2012.06.13 23:00 |
sell |
12192 |
0.50 |
79.471 |
0.000 |
0.000 |
|
| 36573 |
2012.06.13 23:00 |
modify |
12192 |
0.50 |
79.471 |
80.476 |
78.471 |
|
| 36574 |
2012.06.14 01:45 |
close |
12190 |
0.50 |
79.399 |
80.365 |
78.360 |
-30.81 |
272760.05 |
| 36575 |
2012.06.14 01:45 |
close |
12192 |
0.50 |
79.399 |
80.476 |
78.471 |
39.09 |
272799.14 |
| 36576 |
2012.06.14 01:50 |
close |
12191 |
0.50 |
79.367 |
80.422 |
78.417 |
25.25 |
272824.39 |
| 36577 |
2012.06.14 20:10 |
buy |
12193 |
0.50 |
79.289 |
0.000 |
0.000 |
|
| 36578 |
2012.06.14 20:10 |
modify |
12193 |
0.50 |
79.289 |
78.284 |
80.289 |
|
| 36579 |
2012.06.14 21:30 |
close |
12193 |
0.50 |
79.338 |
78.284 |
80.289 |
30.88 |
272855.27 |
| 36580 |
2012.06.14 22:00 |
sell |
12194 |
0.50 |
79.346 |
0.000 |
0.000 |
|
| 36581 |
2012.06.14 22:00 |
modify |
12194 |
0.50 |
79.346 |
80.351 |
78.346 |
|
| 36582 |
2012.06.15 00:00 |
sell |
12195 |
0.50 |
79.400 |
0.000 |
0.000 |
|
| 36583 |
2012.06.15 00:00 |
modify |
12195 |
0.50 |
79.400 |
80.405 |
78.400 |
|
| 36584 |
2012.06.15 00:30 |
sell |
12196 |
0.50 |
79.441 |
0.000 |
0.000 |
|
| 36585 |
2012.06.15 00:30 |
modify |
12196 |
0.50 |
79.441 |
80.446 |
78.441 |
|
| 36586 |
2012.06.15 03:30 |
close |
12194 |
0.50 |
79.345 |
80.351 |
78.346 |
-1.45 |
272853.82 |
| 36587 |
2012.06.15 03:30 |
close |
12196 |
0.50 |
79.345 |
80.446 |
78.441 |
60.50 |
272914.32 |
| 36588 |
2012.06.15 03:45 |
close |
12195 |
0.50 |
79.308 |
80.405 |
78.400 |
58.00 |
272972.32 |
| 36589 |
2012.06.15 22:55 |
sell |
12197 |
0.50 |
78.730 |
0.000 |
0.000 |
|
| 36590 |
2012.06.15 22:55 |
modify |
12197 |
0.50 |
78.730 |
79.735 |
77.730 |
|
| 36591 |
2012.06.18 05:25 |
close |
12197 |
0.50 |
79.177 |
79.735 |
77.730 |
-284.36 |
272687.96 |
| 36592 |
2012.06.19 00:00 |
buy |
12198 |
0.50 |
79.094 |
0.000 |
0.000 |
|
| 36593 |
2012.06.19 00:00 |
modify |
12198 |
0.50 |
79.094 |
78.089 |
80.094 |
|
| 36594 |
2012.06.19 02:00 |
close |
12198 |
0.50 |
79.004 |
78.089 |
80.094 |
-56.96 |
272631.00 |
| 36595 |
2012.06.19 18:00 |
buy |
12199 |
0.50 |
78.912 |
0.000 |
0.000 |
|
| 36596 |
2012.06.19 18:00 |
modify |
12199 |
0.50 |
78.912 |
77.907 |
79.912 |
|
| 36597 |
2012.06.19 20:05 |
close |
12199 |
0.50 |
78.967 |
77.907 |
79.912 |
34.82 |
272665.82 |
| 36598 |
2012.06.20 00:10 |
sell |
12200 |
0.50 |
78.994 |
0.000 |
0.000 |
|
| 36599 |
2012.06.20 00:10 |
modify |
12200 |
0.50 |
78.994 |
79.999 |
77.994 |
|
121