プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 37500 |
2012.11.08 18:20 |
buy |
12501 |
0.50 |
79.675 |
0.000 |
0.000 |
|
| 37501 |
2012.11.08 18:20 |
modify |
12501 |
0.50 |
79.675 |
78.670 |
80.675 |
|
| 37502 |
2012.11.08 18:30 |
buy |
12502 |
0.50 |
79.633 |
0.000 |
0.000 |
|
| 37503 |
2012.11.08 18:30 |
modify |
12502 |
0.50 |
79.633 |
78.628 |
80.633 |
|
| 37504 |
2012.11.08 22:45 |
close |
12500 |
0.50 |
79.428 |
78.740 |
80.745 |
-199.55 |
275288.01 |
| 37505 |
2012.11.08 22:45 |
close |
12502 |
0.50 |
79.428 |
78.628 |
80.633 |
-129.05 |
275158.96 |
| 37506 |
2012.11.08 22:50 |
close |
12501 |
0.50 |
79.456 |
78.670 |
80.675 |
-137.81 |
275021.15 |
| 37507 |
2012.11.08 23:40 |
sell |
12503 |
0.50 |
79.467 |
0.000 |
0.000 |
|
| 37508 |
2012.11.08 23:40 |
modify |
12503 |
0.50 |
79.467 |
80.472 |
78.467 |
|
| 37509 |
2012.11.09 05:25 |
close |
12503 |
0.50 |
79.493 |
80.472 |
78.467 |
-18.43 |
275002.72 |
| 37510 |
2012.11.09 19:25 |
buy |
12504 |
0.50 |
79.412 |
0.000 |
0.000 |
|
| 37511 |
2012.11.09 19:25 |
modify |
12504 |
0.50 |
79.412 |
78.407 |
80.412 |
|
| 37512 |
2012.11.09 21:25 |
close |
12504 |
0.50 |
79.468 |
78.407 |
80.412 |
35.23 |
275037.95 |
| 37513 |
2012.11.12 01:35 |
sell |
12505 |
0.50 |
79.470 |
0.000 |
0.000 |
|
| 37514 |
2012.11.12 01:35 |
modify |
12505 |
0.50 |
79.470 |
80.475 |
78.470 |
|
| 37515 |
2012.11.12 02:05 |
sell |
12506 |
0.50 |
79.520 |
0.000 |
0.000 |
|
| 37516 |
2012.11.12 02:05 |
modify |
12506 |
0.50 |
79.520 |
80.525 |
78.520 |
|
| 37517 |
2012.11.12 06:00 |
close |
12505 |
0.50 |
79.470 |
80.475 |
78.470 |
0.00 |
275037.95 |
| 37518 |
2012.11.12 06:05 |
close |
12506 |
0.50 |
79.486 |
80.525 |
78.520 |
21.39 |
275059.34 |
| 37519 |
2012.11.12 20:00 |
buy |
12507 |
0.50 |
79.434 |
0.000 |
0.000 |
|
| 37520 |
2012.11.12 20:00 |
modify |
12507 |
0.50 |
79.434 |
78.429 |
80.434 |
|
| 37521 |
2012.11.12 21:20 |
close |
12507 |
0.50 |
79.460 |
78.429 |
80.434 |
16.36 |
275075.70 |
| 37522 |
2012.11.12 22:25 |
sell |
12508 |
0.50 |
79.474 |
0.000 |
0.000 |
|
| 37523 |
2012.11.12 22:25 |
modify |
12508 |
0.50 |
79.474 |
80.479 |
78.474 |
|
| 37524 |
2012.11.12 23:30 |
sell |
12509 |
0.50 |
79.524 |
0.000 |
0.000 |
|
| 37525 |
2012.11.12 23:30 |
modify |
12509 |
0.50 |
79.524 |
80.529 |
78.524 |
|
| 37526 |
2012.11.13 00:50 |
sell |
12510 |
0.50 |
79.593 |
0.000 |
0.000 |
|
| 37527 |
2012.11.13 00:50 |
modify |
12510 |
0.50 |
79.593 |
80.598 |
78.593 |
|
| 37528 |
2012.11.13 02:55 |
close |
12508 |
0.50 |
79.515 |
80.479 |
78.474 |
-27.86 |
275047.83 |
| 37529 |
2012.11.13 02:55 |
close |
12510 |
0.50 |
79.515 |
80.598 |
78.593 |
49.05 |
275096.88 |
| 37530 |
2012.11.13 03:00 |
close |
12509 |
0.50 |
79.453 |
80.529 |
78.524 |
42.60 |
275139.48 |
| 37531 |
2012.11.13 22:05 |
sell |
12511 |
0.50 |
79.388 |
0.000 |
0.000 |
|
| 37532 |
2012.11.13 22:05 |
modify |
12511 |
0.50 |
79.388 |
80.393 |
78.388 |
|
| 37533 |
2012.11.14 00:10 |
sell |
12512 |
0.50 |
79.440 |
0.000 |
0.000 |
|
| 37534 |
2012.11.14 00:10 |
modify |
12512 |
0.50 |
79.440 |
80.445 |
78.440 |
|
| 37535 |
2012.11.14 00:50 |
sell |
12513 |
0.50 |
79.480 |
0.000 |
0.000 |
|
| 37536 |
2012.11.14 00:50 |
modify |
12513 |
0.50 |
79.480 |
80.485 |
78.480 |
|
| 37537 |
2012.11.14 02:30 |
close |
12511 |
0.50 |
79.420 |
80.393 |
78.388 |
-22.23 |
275117.25 |
| 37538 |
2012.11.14 02:30 |
close |
12513 |
0.50 |
79.420 |
80.485 |
78.480 |
37.77 |
275155.02 |
| 37539 |
2012.11.14 06:00 |
close |
12512 |
0.50 |
79.518 |
80.445 |
78.440 |
-49.05 |
275105.97 |
| 37540 |
2012.11.14 18:15 |
buy |
12514 |
0.50 |
80.168 |
0.000 |
0.000 |
|
| 37541 |
2012.11.14 18:15 |
modify |
12514 |
0.50 |
80.168 |
79.163 |
81.168 |
|
| 37542 |
2012.11.14 21:30 |
close |
12514 |
0.50 |
80.206 |
79.163 |
81.168 |
23.69 |
275129.66 |
| 37543 |
2012.11.14 22:00 |
sell |
12515 |
0.50 |
80.228 |
0.000 |
0.000 |
|
| 37544 |
2012.11.14 22:00 |
modify |
12515 |
0.50 |
80.228 |
81.233 |
79.228 |
|
| 37545 |
2012.11.14 23:15 |
sell |
12516 |
0.50 |
80.269 |
0.000 |
0.000 |
|
| 37546 |
2012.11.14 23:15 |
modify |
12516 |
0.50 |
80.269 |
81.274 |
79.269 |
|
| 37547 |
2012.11.15 00:00 |
close |
12515 |
0.50 |
80.170 |
81.233 |
79.228 |
29.92 |
275159.58 |
| 37548 |
2012.11.15 00:05 |
close |
12516 |
0.50 |
80.177 |
81.274 |
79.269 |
51.12 |
275210.70 |
| 37549 |
2012.11.16 00:00 |
buy |
12517 |
0.50 |
81.127 |
0.000 |
0.000 |
|
| 37550 |
2012.11.16 00:00 |
modify |
12517 |
0.50 |
81.127 |
80.122 |
82.127 |
|
| 37551 |
2012.11.16 01:20 |
close |
12517 |
0.50 |
81.191 |
80.122 |
82.127 |
39.41 |
275250.11 |
| 37552 |
2012.11.16 01:20 |
sell |
12518 |
0.50 |
81.191 |
0.000 |
0.000 |
|
| 37553 |
2012.11.16 01:20 |
modify |
12518 |
0.50 |
81.191 |
82.196 |
80.191 |
|
| 37554 |
2012.11.16 01:30 |
sell |
12519 |
0.50 |
81.253 |
0.000 |
0.000 |
|
| 37555 |
2012.11.16 01:30 |
modify |
12519 |
0.50 |
81.253 |
82.258 |
80.253 |
|
| 37556 |
2012.11.16 01:40 |
sell |
12520 |
0.50 |
81.205 |
0.000 |
0.000 |
|
| 37557 |
2012.11.16 01:40 |
modify |
12520 |
0.50 |
81.205 |
82.210 |
80.205 |
|
| 37558 |
2012.11.16 04:10 |
close |
12518 |
0.50 |
81.011 |
82.196 |
80.191 |
111.10 |
275361.21 |
| 37559 |
2012.11.16 04:10 |
close |
12520 |
0.50 |
81.011 |
82.210 |
80.205 |
119.74 |
275480.95 |
| 37560 |
2012.11.16 04:15 |
close |
12519 |
0.50 |
80.983 |
82.258 |
80.253 |
166.70 |
275647.65 |
| 37561 |
2012.11.16 20:15 |
buy |
12521 |
0.50 |
81.213 |
0.000 |
0.000 |
|
| 37562 |
2012.11.16 20:15 |
modify |
12521 |
0.50 |
81.213 |
80.208 |
82.213 |
|
| 37563 |
2012.11.16 22:35 |
close |
12521 |
0.50 |
81.331 |
80.208 |
82.213 |
72.54 |
275720.19 |
| 37564 |
2012.11.16 22:35 |
sell |
12522 |
0.50 |
81.331 |
0.000 |
0.000 |
|
| 37565 |
2012.11.16 22:35 |
modify |
12522 |
0.50 |
81.331 |
82.336 |
80.331 |
|
| 37566 |
2012.11.19 02:40 |
close |
12522 |
0.50 |
81.209 |
82.336 |
80.331 |
73.03 |
275793.21 |
| 37567 |
2012.11.19 19:00 |
buy |
12523 |
0.50 |
81.165 |
0.000 |
0.000 |
|
| 37568 |
2012.11.19 19:00 |
modify |
12523 |
0.50 |
81.165 |
80.160 |
82.165 |
|
| 37569 |
2012.11.19 20:55 |
close |
12523 |
0.50 |
81.283 |
80.160 |
82.165 |
72.59 |
275865.80 |
| 37570 |
2012.11.20 01:45 |
sell |
12524 |
0.50 |
81.379 |
0.000 |
0.000 |
|
| 37571 |
2012.11.20 01:45 |
modify |
12524 |
0.50 |
81.379 |
82.384 |
80.379 |
|
| 37572 |
2012.11.20 02:05 |
close |
12524 |
0.50 |
81.300 |
82.384 |
80.379 |
48.59 |
275914.39 |
| 37573 |
2012.11.20 19:15 |
buy |
12525 |
0.50 |
81.663 |
0.000 |
0.000 |
|
| 37574 |
2012.11.20 19:15 |
modify |
12525 |
0.50 |
81.663 |
80.658 |
82.663 |
|
| 37575 |
2012.11.20 23:10 |
sell |
12526 |
0.50 |
81.708 |
0.000 |
0.000 |
|
| 37576 |
2012.11.20 23:10 |
modify |
12526 |
0.50 |
81.708 |
82.713 |
80.708 |
|
| 37577 |
2012.11.21 00:05 |
buy |
12527 |
0.50 |
81.671 |
0.000 |
0.000 |
|
| 37578 |
2012.11.21 00:05 |
modify |
12527 |
0.50 |
81.671 |
80.666 |
82.671 |
|
| 37579 |
2012.11.21 01:15 |
close |
12525 |
0.50 |
81.820 |
80.658 |
82.663 |
96.08 |
276010.47 |
| 37580 |
2012.11.21 01:15 |
close |
12527 |
0.50 |
81.820 |
80.666 |
82.671 |
91.05 |
276101.52 |
| 37581 |
2012.11.21 01:20 |
sell |
12528 |
0.50 |
81.823 |
0.000 |
0.000 |
|
| 37582 |
2012.11.21 01:20 |
modify |
12528 |
0.50 |
81.823 |
82.828 |
80.823 |
|
| 37583 |
2012.11.21 02:10 |
sell |
12529 |
0.50 |
81.912 |
0.000 |
0.000 |
|
| 37584 |
2012.11.21 02:10 |
modify |
12529 |
0.50 |
81.912 |
82.917 |
80.912 |
|
| 37585 |
2012.11.21 04:40 |
close |
12526 |
0.50 |
81.865 |
82.713 |
80.708 |
-97.97 |
276003.55 |
| 37586 |
2012.11.21 04:40 |
close |
12529 |
0.50 |
81.865 |
82.917 |
80.912 |
28.71 |
276032.26 |
| 37587 |
2012.11.21 04:45 |
close |
12528 |
0.50 |
81.862 |
82.828 |
80.823 |
-23.82 |
276008.44 |
| 37588 |
2012.11.21 22:00 |
sell |
12530 |
0.50 |
82.521 |
0.000 |
0.000 |
|
| 37589 |
2012.11.21 22:00 |
modify |
12530 |
0.50 |
82.521 |
83.526 |
81.521 |
|
| 37590 |
2012.11.22 01:30 |
close |
12530 |
0.50 |
82.472 |
83.526 |
81.521 |
23.46 |
276031.90 |
| 37591 |
2012.11.22 19:10 |
buy |
12531 |
0.50 |
82.439 |
0.000 |
0.000 |
|
| 37592 |
2012.11.22 19:10 |
modify |
12531 |
0.50 |
82.439 |
81.434 |
83.439 |
|
| 37593 |
2012.11.22 19:30 |
buy |
12532 |
0.50 |
82.393 |
0.000 |
0.000 |
|
| 37594 |
2012.11.22 19:30 |
modify |
12532 |
0.50 |
82.393 |
81.388 |
83.393 |
|
| 37595 |
2012.11.22 21:05 |
close |
12531 |
0.50 |
82.449 |
81.434 |
83.439 |
6.06 |
276037.96 |
| 37596 |
2012.11.22 21:10 |
close |
12532 |
0.50 |
82.465 |
81.388 |
83.393 |
43.65 |
276081.61 |
| 37597 |
2012.11.23 00:10 |
sell |
12533 |
0.50 |
82.460 |
0.000 |
0.000 |
|
| 37598 |
2012.11.23 00:10 |
modify |
12533 |
0.50 |
82.460 |
83.465 |
81.460 |
|
| 37599 |
2012.11.23 00:50 |
close |
12533 |
0.50 |
82.403 |
83.465 |
81.460 |
34.59 |
276116.20 |
| 37600 |
2012.11.23 00:50 |
buy |
12534 |
0.50 |
82.403 |
0.000 |
0.000 |
|
| 37601 |
2012.11.23 00:50 |
modify |
12534 |
0.50 |
82.403 |
81.398 |
83.403 |
|
| 37602 |
2012.11.23 02:00 |
close |
12534 |
0.50 |
82.408 |
81.398 |
83.403 |
3.03 |
276119.23 |
| 37603 |
2012.11.23 21:25 |
buy |
12535 |
0.50 |
82.362 |
0.000 |
0.000 |
|
| 37604 |
2012.11.23 21:25 |
modify |
12535 |
0.50 |
82.362 |
81.357 |
83.362 |
|
| 37605 |
2012.11.23 22:00 |
sell |
12536 |
0.50 |
82.405 |
0.000 |
0.000 |
|
| 37606 |
2012.11.23 22:00 |
modify |
12536 |
0.50 |
82.405 |
83.410 |
81.405 |
|
| 37607 |
2012.11.26 00:20 |
close |
12535 |
0.50 |
82.436 |
81.357 |
83.362 |
45.02 |
276164.25 |
| 37608 |
2012.11.26 00:25 |
sell |
12537 |
0.50 |
82.450 |
0.000 |
0.000 |
|
| 37609 |
2012.11.26 00:25 |
modify |
12537 |
0.50 |
82.450 |
83.455 |
81.450 |
|
| 37610 |
2012.11.26 00:55 |
sell |
12538 |
0.50 |
82.512 |
0.000 |
0.000 |
|
| 37611 |
2012.11.26 00:55 |
modify |
12538 |
0.50 |
82.512 |
83.517 |
81.512 |
|
| 37612 |
2012.11.26 02:45 |
close |
12536 |
0.50 |
82.368 |
83.410 |
81.405 |
20.38 |
276184.63 |
| 37613 |
2012.11.26 02:45 |
close |
12538 |
0.50 |
82.368 |
83.517 |
81.512 |
87.41 |
276272.04 |
| 37614 |
2012.11.26 06:00 |
close |
12537 |
0.50 |
82.332 |
83.455 |
81.450 |
71.66 |
276343.70 |
| 37615 |
2012.11.27 00:00 |
buy |
12539 |
0.50 |
82.051 |
0.000 |
0.000 |
|
| 37616 |
2012.11.27 00:00 |
modify |
12539 |
0.50 |
82.051 |
81.046 |
83.051 |
|
| 37617 |
2012.11.27 00:15 |
buy |
12540 |
0.50 |
82.013 |
0.000 |
0.000 |
|
| 37618 |
2012.11.27 00:15 |
modify |
12540 |
0.50 |
82.013 |
81.008 |
83.013 |
|
| 37619 |
2012.11.27 00:30 |
buy |
12541 |
0.50 |
81.965 |
0.000 |
0.000 |
|
| 37620 |
2012.11.27 00:30 |
modify |
12541 |
0.50 |
81.965 |
80.960 |
82.965 |
|
| 37621 |
2012.11.27 02:00 |
close |
12539 |
0.50 |
81.952 |
81.046 |
83.051 |
-60.40 |
276283.30 |
| 37622 |
2012.11.27 02:00 |
close |
12541 |
0.50 |
81.952 |
80.960 |
82.965 |
-7.93 |
276275.37 |
| 37623 |
2012.11.27 02:05 |
close |
12540 |
0.50 |
82.007 |
81.008 |
83.013 |
-3.66 |
276271.71 |
| 37624 |
2012.11.27 18:45 |
buy |
12542 |
0.50 |
82.185 |
0.000 |
0.000 |
|
| 37625 |
2012.11.27 18:45 |
modify |
12542 |
0.50 |
82.185 |
81.180 |
83.185 |
|
| 37626 |
2012.11.27 20:50 |
buy |
12543 |
0.50 |
82.107 |
0.000 |
0.000 |
|
| 37627 |
2012.11.27 20:50 |
modify |
12543 |
0.50 |
82.107 |
81.102 |
83.107 |
|
| 37628 |
2012.11.27 23:00 |
buy |
12544 |
0.50 |
82.153 |
0.000 |
0.000 |
|
| 37629 |
2012.11.27 23:00 |
modify |
12544 |
0.50 |
82.153 |
81.148 |
83.153 |
|
| 37630 |
2012.11.28 01:20 |
close |
12542 |
0.50 |
82.162 |
81.180 |
83.185 |
-13.86 |
276257.84 |
| 37631 |
2012.11.28 01:20 |
close |
12544 |
0.50 |
82.162 |
81.148 |
83.153 |
5.62 |
276263.46 |
| 37632 |
2012.11.28 01:30 |
sell |
12545 |
0.50 |
82.155 |
0.000 |
0.000 |
|
| 37633 |
2012.11.28 01:30 |
modify |
12545 |
0.50 |
82.155 |
83.160 |
81.155 |
|
| 37634 |
2012.11.28 02:00 |
close |
12543 |
0.50 |
82.111 |
81.102 |
83.107 |
2.58 |
276266.04 |
| 37635 |
2012.11.28 02:30 |
close |
12545 |
0.50 |
82.004 |
83.160 |
81.155 |
92.07 |
276358.11 |
| 37636 |
2012.11.28 22:00 |
sell |
12546 |
0.50 |
81.961 |
0.000 |
0.000 |
|
| 37637 |
2012.11.28 22:00 |
modify |
12546 |
0.50 |
81.961 |
82.966 |
80.961 |
|
| 37638 |
2012.11.28 22:30 |
sell |
12547 |
0.50 |
82.019 |
0.000 |
0.000 |
|
| 37639 |
2012.11.28 22:30 |
modify |
12547 |
0.50 |
82.019 |
83.024 |
81.019 |
|
| 37640 |
2012.11.28 22:50 |
sell |
12548 |
0.50 |
82.062 |
0.000 |
0.000 |
|
| 37641 |
2012.11.28 22:50 |
modify |
12548 |
0.50 |
82.062 |
83.067 |
81.062 |
|
| 37642 |
2012.11.29 01:55 |
close |
12546 |
0.50 |
82.029 |
82.966 |
80.961 |
-47.70 |
276310.41 |
| 37643 |
2012.11.29 01:55 |
close |
12548 |
0.50 |
82.029 |
83.067 |
81.062 |
13.86 |
276324.27 |
| 37644 |
2012.11.29 04:05 |
close |
12547 |
0.50 |
82.017 |
83.024 |
81.019 |
-5.03 |
276319.24 |
| 37645 |
2012.11.29 21:20 |
buy |
12549 |
0.50 |
82.085 |
0.000 |
0.000 |
|
| 37646 |
2012.11.29 21:20 |
modify |
12549 |
0.50 |
82.085 |
81.080 |
83.085 |
|
| 37647 |
2012.11.29 22:55 |
close |
12549 |
0.50 |
82.114 |
81.080 |
83.085 |
17.66 |
276336.90 |
| 37648 |
2012.11.29 23:35 |
sell |
12550 |
0.50 |
82.130 |
0.000 |
0.000 |
|
| 37649 |
2012.11.29 23:35 |
modify |
12550 |
0.50 |
82.130 |
83.135 |
81.130 |
|
| 37650 |
2012.11.30 01:25 |
close |
12550 |
0.50 |
82.081 |
83.135 |
81.130 |
27.77 |
276364.67 |
| 37651 |
2012.11.30 02:40 |
sell |
12551 |
0.50 |
82.269 |
0.000 |
0.000 |
|
| 37652 |
2012.11.30 02:40 |
modify |
12551 |
0.50 |
82.269 |
83.274 |
81.269 |
|
| 37653 |
2012.11.30 02:45 |
sell |
12552 |
0.50 |
82.345 |
0.000 |
0.000 |
|
| 37654 |
2012.11.30 02:45 |
modify |
12552 |
0.50 |
82.345 |
83.350 |
81.345 |
|
| 37655 |
2012.11.30 02:55 |
sell |
12553 |
0.50 |
82.450 |
0.000 |
0.000 |
|
| 37656 |
2012.11.30 02:55 |
modify |
12553 |
0.50 |
82.450 |
83.455 |
81.450 |
|
| 37657 |
2012.11.30 06:00 |
close |
12551 |
0.50 |
82.419 |
83.274 |
81.269 |
-91.00 |
276273.67 |
| 37658 |
2012.11.30 06:00 |
close |
12553 |
0.50 |
82.419 |
83.455 |
81.450 |
18.81 |
276292.48 |
| 37659 |
2012.11.30 06:05 |
close |
12552 |
0.50 |
82.423 |
83.350 |
81.345 |
-47.32 |
276245.16 |
| 37660 |
2012.11.30 19:15 |
buy |
12554 |
0.50 |
82.503 |
0.000 |
0.000 |
|
| 37661 |
2012.11.30 19:15 |
modify |
12554 |
0.50 |
82.503 |
81.498 |
83.503 |
|
| 37662 |
2012.11.30 20:35 |
buy |
12555 |
0.50 |
82.454 |
0.000 |
0.000 |
|
| 37663 |
2012.11.30 20:35 |
modify |
12555 |
0.50 |
82.454 |
81.449 |
83.454 |
|
| 37664 |
2012.11.30 20:55 |
buy |
12556 |
0.50 |
82.416 |
0.000 |
0.000 |
|
| 37665 |
2012.11.30 20:55 |
modify |
12556 |
0.50 |
82.416 |
81.411 |
83.416 |
|
| 37666 |
2012.12.03 00:35 |
close |
12554 |
0.50 |
82.495 |
81.498 |
83.503 |
-4.71 |
276240.45 |
| 37667 |
2012.12.03 00:35 |
close |
12556 |
0.50 |
82.495 |
81.411 |
83.416 |
48.02 |
276288.47 |
| 37668 |
2012.12.03 02:00 |
close |
12555 |
0.50 |
82.323 |
81.449 |
83.454 |
-79.42 |
276209.05 |
| 37669 |
2012.12.03 18:20 |
buy |
12557 |
0.50 |
82.233 |
0.000 |
0.000 |
|
| 37670 |
2012.12.03 18:20 |
modify |
12557 |
0.50 |
82.233 |
81.228 |
83.233 |
|
| 37671 |
2012.12.03 19:35 |
buy |
12558 |
0.50 |
82.194 |
0.000 |
0.000 |
|
| 37672 |
2012.12.03 19:35 |
modify |
12558 |
0.50 |
82.194 |
81.189 |
83.194 |
|
| 37673 |
2012.12.04 02:00 |
close |
12557 |
0.50 |
82.123 |
81.228 |
83.233 |
-66.83 |
276142.21 |
| 37674 |
2012.12.04 02:05 |
close |
12558 |
0.50 |
82.144 |
81.189 |
83.194 |
-30.29 |
276111.92 |
| 37675 |
2012.12.04 18:05 |
buy |
12559 |
0.50 |
81.805 |
0.000 |
0.000 |
|
| 37676 |
2012.12.04 18:05 |
modify |
12559 |
0.50 |
81.805 |
80.800 |
82.805 |
|
| 37677 |
2012.12.04 18:15 |
buy |
12560 |
0.50 |
81.745 |
0.000 |
0.000 |
|
| 37678 |
2012.12.04 18:15 |
modify |
12560 |
0.50 |
81.745 |
80.740 |
82.745 |
|
| 37679 |
2012.12.04 19:55 |
close |
12559 |
0.50 |
81.864 |
80.800 |
82.805 |
36.04 |
276147.96 |
| 37680 |
2012.12.04 20:00 |
close |
12560 |
0.50 |
81.869 |
80.740 |
82.745 |
75.73 |
276223.69 |
| 37681 |
2012.12.04 21:35 |
buy |
12561 |
0.50 |
81.813 |
0.000 |
0.000 |
|
| 37682 |
2012.12.04 21:35 |
modify |
12561 |
0.50 |
81.813 |
80.808 |
82.813 |
|
| 37683 |
2012.12.04 22:10 |
close |
12561 |
0.50 |
81.860 |
80.808 |
82.813 |
28.71 |
276252.40 |
| 37684 |
2012.12.04 22:10 |
sell |
12562 |
0.50 |
81.860 |
0.000 |
0.000 |
|
| 37685 |
2012.12.04 22:10 |
modify |
12562 |
0.50 |
81.860 |
82.865 |
80.860 |
|
| 37686 |
2012.12.04 23:10 |
sell |
12563 |
0.50 |
81.911 |
0.000 |
0.000 |
|
| 37687 |
2012.12.04 23:10 |
modify |
12563 |
0.50 |
81.911 |
82.916 |
80.911 |
|
| 37688 |
2012.12.05 00:40 |
buy |
12564 |
0.50 |
81.864 |
0.000 |
0.000 |
|
| 37689 |
2012.12.05 00:40 |
modify |
12564 |
0.50 |
81.864 |
80.859 |
82.864 |
|
| 37690 |
2012.12.05 02:00 |
close |
12564 |
0.50 |
81.861 |
80.859 |
82.864 |
-1.83 |
276250.57 |
| 37691 |
2012.12.05 06:00 |
close |
12562 |
0.50 |
82.206 |
82.865 |
80.860 |
-212.53 |
276038.04 |
| 37692 |
2012.12.05 06:05 |
close |
12563 |
0.50 |
82.201 |
82.916 |
80.911 |
-178.48 |
275859.56 |
| 37693 |
2012.12.05 21:00 |
buy |
12565 |
0.50 |
82.327 |
0.000 |
0.000 |
|
| 37694 |
2012.12.05 21:00 |
modify |
12565 |
0.50 |
82.327 |
81.322 |
83.327 |
|
| 37695 |
2012.12.05 21:15 |
close |
12565 |
0.50 |
82.394 |
81.322 |
83.327 |
40.66 |
275900.22 |
| 37696 |
2012.12.05 22:00 |
sell |
12566 |
0.50 |
82.405 |
0.000 |
0.000 |
|
| 37697 |
2012.12.05 22:00 |
modify |
12566 |
0.50 |
82.405 |
83.410 |
81.405 |
|
| 37698 |
2012.12.05 22:25 |
sell |
12567 |
0.50 |
82.454 |
0.000 |
0.000 |
|
| 37699 |
2012.12.05 22:25 |
modify |
12567 |
0.50 |
82.454 |
83.459 |
81.454 |
|
| 37700 |
2012.12.06 01:20 |
close |
12566 |
0.50 |
82.378 |
83.410 |
81.405 |
10.14 |
275910.36 |
| 37701 |
2012.12.06 01:25 |
close |
12567 |
0.50 |
82.373 |
83.459 |
81.454 |
42.92 |
275953.28 |
| 37702 |
2012.12.06 22:00 |
sell |
12568 |
0.50 |
82.365 |
0.000 |
0.000 |
|
| 37703 |
2012.12.06 22:00 |
modify |
12568 |
0.50 |
82.365 |
83.370 |
81.365 |
|
| 37704 |
2012.12.07 00:00 |
sell |
12569 |
0.50 |
82.406 |
0.000 |
0.000 |
|
| 37705 |
2012.12.07 00:00 |
modify |
12569 |
0.50 |
82.406 |
83.411 |
81.406 |
|
| 37706 |
2012.12.07 01:05 |
sell |
12570 |
0.50 |
82.464 |
0.000 |
0.000 |
|
| 37707 |
2012.12.07 01:05 |
modify |
12570 |
0.50 |
82.464 |
83.469 |
81.464 |
|
| 37708 |
2012.12.07 06:00 |
close |
12568 |
0.50 |
82.468 |
83.370 |
81.365 |
-64.53 |
275888.74 |
| 37709 |
2012.12.07 06:00 |
close |
12570 |
0.50 |
82.468 |
83.469 |
81.464 |
-2.43 |
275886.31 |
| 37710 |
2012.12.07 06:05 |
close |
12569 |
0.50 |
82.478 |
83.411 |
81.406 |
-43.65 |
275842.66 |
| 37711 |
2012.12.07 19:00 |
buy |
12571 |
0.50 |
82.341 |
0.000 |
0.000 |
|
| 37712 |
2012.12.07 19:00 |
modify |
12571 |
0.50 |
82.341 |
81.336 |
83.341 |
|
| 37713 |
2012.12.07 20:40 |
close |
12571 |
0.50 |
82.400 |
81.336 |
83.341 |
35.80 |
275878.46 |
| 37714 |
2012.12.07 22:00 |
sell |
12572 |
0.50 |
82.425 |
0.000 |
0.000 |
|
| 37715 |
2012.12.07 22:00 |
modify |
12572 |
0.50 |
82.425 |
83.430 |
81.425 |
|
| 37716 |
2012.12.07 22:20 |
sell |
12573 |
0.50 |
82.469 |
0.000 |
0.000 |
|
| 37717 |
2012.12.07 22:20 |
modify |
12573 |
0.50 |
82.469 |
83.474 |
81.469 |
|
| 37718 |
2012.12.10 00:00 |
sell |
12574 |
0.50 |
82.548 |
0.000 |
0.000 |
|
| 37719 |
2012.12.10 00:00 |
modify |
12574 |
0.50 |
82.548 |
83.553 |
81.548 |
|
| 37720 |
2012.12.10 02:05 |
close |
12572 |
0.50 |
82.479 |
83.430 |
81.425 |
-34.82 |
275843.64 |
| 37721 |
2012.12.10 02:05 |
close |
12574 |
0.50 |
82.479 |
83.553 |
81.548 |
41.83 |
275885.47 |
| 37722 |
2012.12.10 02:10 |
close |
12573 |
0.50 |
82.463 |
83.474 |
81.469 |
1.56 |
275887.03 |
| 37723 |
2012.12.10 22:00 |
sell |
12575 |
0.50 |
82.364 |
0.000 |
0.000 |
|
| 37724 |
2012.12.10 22:00 |
modify |
12575 |
0.50 |
82.364 |
83.369 |
81.364 |
|
| 37725 |
2012.12.10 22:55 |
close |
12575 |
0.50 |
82.344 |
83.369 |
81.364 |
12.14 |
275899.17 |
| 37726 |
2012.12.11 01:10 |
sell |
12576 |
0.50 |
82.428 |
0.000 |
0.000 |
|
| 37727 |
2012.12.11 01:10 |
modify |
12576 |
0.50 |
82.428 |
83.433 |
81.428 |
|
| 37728 |
2012.12.11 06:00 |
close |
12576 |
0.50 |
82.351 |
83.433 |
81.428 |
46.75 |
275945.92 |
| 37729 |
2012.12.11 22:00 |
sell |
12577 |
0.50 |
82.531 |
0.000 |
0.000 |
|
| 37730 |
2012.12.11 22:00 |
modify |
12577 |
0.50 |
82.531 |
83.536 |
81.531 |
|
| 37731 |
2012.12.11 23:25 |
buy |
12578 |
0.50 |
82.496 |
0.000 |
0.000 |
|
| 37732 |
2012.12.11 23:25 |
modify |
12578 |
0.50 |
82.496 |
81.491 |
83.496 |
|
| 37733 |
2012.12.12 00:05 |
sell |
12579 |
0.50 |
82.537 |
0.000 |
0.000 |
|
| 37734 |
2012.12.12 00:05 |
modify |
12579 |
0.50 |
82.537 |
83.542 |
81.537 |
|
| 37735 |
2012.12.12 02:00 |
close |
12578 |
0.50 |
82.601 |
81.491 |
83.496 |
63.70 |
276009.62 |
| 37736 |
2012.12.12 06:00 |
close |
12577 |
0.50 |
82.618 |
83.536 |
81.531 |
-54.73 |
275954.88 |
| 37737 |
2012.12.12 06:05 |
close |
12579 |
0.50 |
82.611 |
83.542 |
81.537 |
-44.79 |
275910.09 |
| 37738 |
2012.12.12 22:00 |
sell |
12580 |
0.50 |
83.177 |
0.000 |
0.000 |
|
| 37739 |
2012.12.12 22:00 |
modify |
12580 |
0.50 |
83.177 |
84.182 |
82.177 |
|
| 37740 |
2012.12.12 22:35 |
sell |
12581 |
0.50 |
83.230 |
0.000 |
0.000 |
|
| 37741 |
2012.12.12 22:35 |
modify |
12581 |
0.50 |
83.230 |
84.235 |
82.230 |
|
| 37742 |
2012.12.12 23:40 |
buy |
12582 |
0.50 |
83.128 |
0.000 |
0.000 |
|
| 37743 |
2012.12.12 23:40 |
modify |
12582 |
0.50 |
83.128 |
82.123 |
84.128 |
|
| 37744 |
2012.12.13 01:20 |
close |
12582 |
0.50 |
83.260 |
82.123 |
84.128 |
79.69 |
275989.78 |
| 37745 |
2012.12.13 01:25 |
sell |
12583 |
0.50 |
83.301 |
0.000 |
0.000 |
|
| 37746 |
2012.12.13 01:25 |
modify |
12583 |
0.50 |
83.301 |
84.306 |
82.301 |
|
| 37747 |
2012.12.13 06:00 |
close |
12580 |
0.50 |
83.561 |
84.182 |
82.177 |
-236.02 |
275753.76 |
| 37748 |
2012.12.13 06:00 |
close |
12583 |
0.50 |
83.561 |
84.306 |
82.301 |
-155.57 |
275598.19 |
| 37749 |
2012.12.13 06:05 |
close |
12581 |
0.50 |
83.583 |
84.235 |
82.230 |
-217.42 |
275380.77 |
| 37750 |
2012.12.13 22:00 |
sell |
12584 |
0.50 |
83.624 |
0.000 |
0.000 |
|
| 37751 |
2012.12.13 22:00 |
modify |
12584 |
0.50 |
83.624 |
84.629 |
82.624 |
|
| 37752 |
2012.12.14 00:45 |
sell |
12585 |
0.50 |
83.669 |
0.000 |
0.000 |
|
| 37753 |
2012.12.14 00:45 |
modify |
12585 |
0.50 |
83.669 |
84.674 |
82.669 |
|
| 37754 |
2012.12.14 02:05 |
sell |
12586 |
0.50 |
83.718 |
0.000 |
0.000 |
|
| 37755 |
2012.12.14 02:05 |
modify |
12586 |
0.50 |
83.718 |
84.723 |
82.718 |
|
| 37756 |
2012.12.14 06:00 |
close |
12584 |
0.50 |
83.860 |
84.629 |
82.624 |
-142.79 |
275237.98 |
| 37757 |
2012.12.14 06:00 |
close |
12586 |
0.50 |
83.860 |
84.723 |
82.718 |
-84.66 |
275153.32 |
| 37758 |
2012.12.14 06:05 |
close |
12585 |
0.50 |
83.859 |
84.674 |
82.669 |
-113.29 |
275040.03 |
| 37759 |
2012.12.14 18:15 |
buy |
12587 |
0.50 |
83.450 |
0.000 |
0.000 |
|
| 37760 |
2012.12.14 18:15 |
modify |
12587 |
0.50 |
83.450 |
82.445 |
84.450 |
|
| 37761 |
2012.12.14 18:25 |
buy |
12588 |
0.50 |
83.404 |
0.000 |
0.000 |
|
| 37762 |
2012.12.14 18:25 |
modify |
12588 |
0.50 |
83.404 |
82.399 |
84.404 |
|
| 37763 |
2012.12.14 19:10 |
buy |
12589 |
0.50 |
83.353 |
0.000 |
0.000 |
|
| 37764 |
2012.12.14 19:10 |
modify |
12589 |
0.50 |
83.353 |
82.348 |
84.353 |
|
| 37765 |
2012.12.14 21:30 |
close |
12587 |
0.50 |
83.498 |
82.445 |
84.450 |
28.74 |
275068.77 |
| 37766 |
2012.12.14 21:30 |
close |
12589 |
0.50 |
83.498 |
82.348 |
84.353 |
86.83 |
275155.60 |
| 37767 |
2012.12.14 21:35 |
close |
12588 |
0.50 |
83.508 |
82.399 |
84.404 |
62.27 |
275217.87 |
| 37768 |
2012.12.14 22:00 |
sell |
12590 |
0.50 |
83.508 |
0.000 |
0.000 |
|
| 37769 |
2012.12.14 22:00 |
modify |
12590 |
0.50 |
83.508 |
84.513 |
82.508 |
|
| 37770 |
2012.12.14 22:25 |
buy |
12591 |
0.50 |
83.434 |
0.000 |
0.000 |
|
| 37771 |
2012.12.14 22:25 |
modify |
12591 |
0.50 |
83.434 |
82.429 |
84.434 |
|
| 37772 |
2012.12.14 22:55 |
sell |
12592 |
0.50 |
83.505 |
0.000 |
0.000 |
|
| 37773 |
2012.12.14 22:55 |
modify |
12592 |
0.50 |
83.505 |
84.510 |
82.505 |
|
| 37774 |
2012.12.17 00:00 |
close |
12591 |
0.50 |
84.145 |
82.429 |
84.434 |
422.62 |
275640.48 |
| 37775 |
2012.12.17 00:05 |
sell |
12593 |
0.50 |
84.095 |
0.000 |
0.000 |
|
| 37776 |
2012.12.17 00:05 |
modify |
12593 |
0.50 |
84.095 |
85.100 |
83.095 |
|
| 37777 |
2012.12.17 06:00 |
close |
12590 |
0.50 |
84.128 |
84.513 |
82.508 |
-370.57 |
275269.91 |
| 37778 |
2012.12.17 06:00 |
close |
12593 |
0.50 |
84.128 |
85.100 |
83.095 |
-19.61 |
275250.30 |
| 37779 |
2012.12.17 06:05 |
close |
12592 |
0.50 |
84.151 |
84.510 |
82.505 |
-385.91 |
274864.39 |
| 37780 |
2012.12.17 22:00 |
sell |
12594 |
0.50 |
83.845 |
0.000 |
0.000 |
|
| 37781 |
2012.12.17 22:00 |
modify |
12594 |
0.50 |
83.845 |
84.850 |
82.845 |
|
| 37782 |
2012.12.17 23:15 |
sell |
12595 |
0.50 |
83.885 |
0.000 |
0.000 |
|
| 37783 |
2012.12.17 23:15 |
modify |
12595 |
0.50 |
83.885 |
84.890 |
82.885 |
|
| 37784 |
2012.12.18 06:00 |
close |
12594 |
0.50 |
84.020 |
84.850 |
82.845 |
-106.22 |
274758.16 |
| 37785 |
2012.12.18 06:05 |
close |
12595 |
0.50 |
84.013 |
84.890 |
82.885 |
-78.26 |
274679.90 |
| 37786 |
2012.12.19 18:00 |
buy |
12596 |
0.50 |
84.313 |
0.000 |
0.000 |
|
| 37787 |
2012.12.19 18:00 |
modify |
12596 |
0.50 |
84.313 |
83.308 |
85.313 |
|
| 37788 |
2012.12.19 18:50 |
close |
12596 |
0.50 |
84.423 |
83.308 |
85.313 |
65.15 |
274745.05 |
| 37789 |
2012.12.19 20:20 |
buy |
12597 |
0.50 |
84.381 |
0.000 |
0.000 |
|
| 37790 |
2012.12.19 20:20 |
modify |
12597 |
0.50 |
84.381 |
83.376 |
85.381 |
|
| 37791 |
2012.12.19 23:10 |
buy |
12598 |
0.50 |
84.270 |
0.000 |
0.000 |
|
| 37792 |
2012.12.19 23:10 |
modify |
12598 |
0.50 |
84.270 |
83.265 |
85.270 |
|
| 37793 |
2012.12.19 23:15 |
buy |
12599 |
0.50 |
84.193 |
0.000 |
0.000 |
|
| 37794 |
2012.12.19 23:15 |
modify |
12599 |
0.50 |
84.193 |
83.188 |
85.193 |
|
| 37795 |
2012.12.20 02:00 |
close |
12597 |
0.50 |
84.253 |
83.376 |
85.381 |
-75.54 |
274669.51 |
| 37796 |
2012.12.20 02:00 |
close |
12599 |
0.50 |
84.253 |
83.188 |
85.193 |
36.03 |
274705.53 |
| 37797 |
2012.12.20 02:05 |
close |
12598 |
0.50 |
84.245 |
83.265 |
85.270 |
-14.42 |
274691.11 |
| 37798 |
2012.12.20 02:30 |
sell |
12600 |
0.50 |
84.336 |
0.000 |
0.000 |
|
| 37799 |
2012.12.20 02:30 |
modify |
12600 |
0.50 |
84.336 |
85.341 |
83.336 |
|
125