プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 44700 |
2015.07.08 18:15 |
modify |
14901 |
0.50 |
120.843 |
119.838 |
121.843 |
|
| 44701 |
2015.07.09 02:00 |
close |
14899 |
0.50 |
120.667 |
120.045 |
122.050 |
-158.28 |
307185.89 |
| 44702 |
2015.07.09 02:00 |
close |
14901 |
0.50 |
120.667 |
119.838 |
121.843 |
-72.51 |
307113.38 |
| 44703 |
2015.07.09 02:05 |
close |
14900 |
0.50 |
120.690 |
119.889 |
121.894 |
-84.09 |
307029.29 |
| 44704 |
2015.07.09 18:55 |
buy |
14902 |
0.50 |
121.260 |
0.000 |
0.000 |
|
| 44705 |
2015.07.09 18:55 |
modify |
14902 |
0.50 |
121.260 |
120.255 |
122.260 |
|
| 44706 |
2015.07.09 19:00 |
buy |
14903 |
0.50 |
121.224 |
0.000 |
0.000 |
|
| 44707 |
2015.07.09 19:00 |
modify |
14903 |
0.50 |
121.224 |
120.219 |
122.224 |
|
| 44708 |
2015.07.09 21:10 |
close |
14902 |
0.50 |
121.395 |
120.255 |
122.260 |
55.60 |
307084.89 |
| 44709 |
2015.07.10 00:55 |
close |
14903 |
0.50 |
121.399 |
120.219 |
122.224 |
72.22 |
307157.10 |
| 44710 |
2015.07.10 00:55 |
sell |
14904 |
0.50 |
121.399 |
0.000 |
0.000 |
|
| 44711 |
2015.07.10 00:55 |
modify |
14904 |
0.50 |
121.399 |
122.404 |
120.399 |
|
| 44712 |
2015.07.10 01:00 |
sell |
14905 |
0.50 |
121.489 |
0.000 |
0.000 |
|
| 44713 |
2015.07.10 01:00 |
modify |
14905 |
0.50 |
121.489 |
122.494 |
120.489 |
|
| 44714 |
2015.07.10 01:05 |
sell |
14906 |
0.50 |
121.548 |
0.000 |
0.000 |
|
| 44715 |
2015.07.10 01:05 |
modify |
14906 |
0.50 |
121.548 |
122.553 |
120.548 |
|
| 44716 |
2015.07.10 03:05 |
close |
14904 |
0.50 |
121.525 |
122.404 |
120.399 |
-51.84 |
307105.26 |
| 44717 |
2015.07.10 03:05 |
close |
14906 |
0.50 |
121.525 |
122.553 |
120.548 |
9.46 |
307114.72 |
| 44718 |
2015.07.10 06:00 |
close |
14905 |
0.50 |
122.019 |
122.494 |
120.489 |
-217.18 |
306897.54 |
| 44719 |
2015.07.10 22:00 |
sell |
14907 |
0.50 |
122.839 |
0.000 |
0.000 |
|
| 44720 |
2015.07.10 22:00 |
modify |
14907 |
0.50 |
122.839 |
123.844 |
121.839 |
|
| 44721 |
2015.07.10 22:50 |
close |
14907 |
0.50 |
122.802 |
123.844 |
121.839 |
15.06 |
306912.60 |
| 44722 |
2015.07.13 01:15 |
sell |
14908 |
0.50 |
122.689 |
0.000 |
0.000 |
|
| 44723 |
2015.07.13 01:15 |
modify |
14908 |
0.50 |
122.689 |
123.694 |
121.689 |
|
| 44724 |
2015.07.13 04:20 |
close |
14908 |
0.50 |
122.436 |
123.694 |
121.689 |
103.32 |
307015.92 |
| 44725 |
2015.07.13 22:00 |
sell |
14909 |
0.50 |
123.461 |
0.000 |
0.000 |
|
| 44726 |
2015.07.13 22:00 |
modify |
14909 |
0.50 |
123.461 |
124.466 |
122.461 |
|
| 44727 |
2015.07.13 22:45 |
close |
14909 |
0.50 |
123.360 |
124.466 |
122.461 |
40.94 |
307056.86 |
| 44728 |
2015.07.14 01:50 |
sell |
14910 |
0.50 |
123.514 |
0.000 |
0.000 |
|
| 44729 |
2015.07.14 01:50 |
modify |
14910 |
0.50 |
123.514 |
124.519 |
122.514 |
|
| 44730 |
2015.07.14 02:00 |
sell |
14911 |
0.50 |
123.571 |
0.000 |
0.000 |
|
| 44731 |
2015.07.14 02:00 |
modify |
14911 |
0.50 |
123.571 |
124.576 |
122.571 |
|
| 44732 |
2015.07.14 02:50 |
sell |
14912 |
0.50 |
123.611 |
0.000 |
0.000 |
|
| 44733 |
2015.07.14 02:50 |
modify |
14912 |
0.50 |
123.611 |
124.616 |
122.611 |
|
| 44734 |
2015.07.14 04:35 |
close |
14910 |
0.50 |
123.549 |
124.519 |
122.514 |
-14.16 |
307042.70 |
| 44735 |
2015.07.14 04:35 |
close |
14912 |
0.50 |
123.549 |
124.616 |
122.611 |
25.09 |
307067.79 |
| 44736 |
2015.07.14 04:40 |
close |
14911 |
0.50 |
123.535 |
124.576 |
122.571 |
14.57 |
307082.36 |
| 44737 |
2015.07.14 20:20 |
buy |
14913 |
0.50 |
123.265 |
0.000 |
0.000 |
|
| 44738 |
2015.07.14 20:20 |
modify |
14913 |
0.50 |
123.265 |
122.260 |
124.265 |
|
| 44739 |
2015.07.14 22:05 |
sell |
14914 |
0.50 |
123.354 |
0.000 |
0.000 |
|
| 44740 |
2015.07.14 22:05 |
modify |
14914 |
0.50 |
123.354 |
124.359 |
122.354 |
|
| 44741 |
2015.07.15 01:50 |
close |
14914 |
0.50 |
123.343 |
124.359 |
122.354 |
2.38 |
307084.74 |
| 44742 |
2015.07.15 02:00 |
close |
14913 |
0.50 |
123.338 |
122.260 |
124.265 |
29.73 |
307114.47 |
| 44743 |
2015.07.15 23:15 |
sell |
14915 |
0.50 |
123.807 |
0.000 |
0.000 |
|
| 44744 |
2015.07.15 23:15 |
modify |
14915 |
0.50 |
123.807 |
124.812 |
122.807 |
|
| 44745 |
2015.07.16 00:30 |
buy |
14916 |
0.50 |
123.747 |
0.000 |
0.000 |
|
| 44746 |
2015.07.16 00:30 |
modify |
14916 |
0.50 |
123.747 |
122.742 |
124.747 |
|
| 44747 |
2015.07.16 01:10 |
close |
14916 |
0.50 |
123.810 |
122.742 |
124.747 |
25.44 |
307139.91 |
| 44748 |
2015.07.16 01:10 |
sell |
14917 |
0.50 |
123.810 |
0.000 |
0.000 |
|
| 44749 |
2015.07.16 01:10 |
modify |
14917 |
0.50 |
123.810 |
124.815 |
122.810 |
|
| 44750 |
2015.07.16 01:50 |
sell |
14918 |
0.50 |
123.861 |
0.000 |
0.000 |
|
| 44751 |
2015.07.16 01:50 |
modify |
14918 |
0.50 |
123.861 |
124.866 |
122.861 |
|
| 44752 |
2015.07.16 06:00 |
close |
14915 |
0.50 |
123.844 |
124.812 |
122.807 |
-21.19 |
307118.72 |
| 44753 |
2015.07.16 06:00 |
close |
14918 |
0.50 |
123.844 |
124.866 |
122.861 |
6.86 |
307125.58 |
| 44754 |
2015.07.16 06:05 |
close |
14917 |
0.50 |
123.825 |
124.815 |
122.810 |
-6.06 |
307119.52 |
| 44755 |
2015.07.16 22:00 |
sell |
14919 |
0.50 |
124.126 |
0.000 |
0.000 |
|
| 44756 |
2015.07.16 22:00 |
modify |
14919 |
0.50 |
124.126 |
125.131 |
123.126 |
|
| 44757 |
2015.07.17 02:35 |
sell |
14920 |
0.50 |
124.174 |
0.000 |
0.000 |
|
| 44758 |
2015.07.17 02:35 |
modify |
14920 |
0.50 |
124.174 |
125.179 |
123.174 |
|
| 44759 |
2015.07.17 05:05 |
close |
14919 |
0.50 |
124.104 |
125.131 |
123.126 |
6.78 |
307126.30 |
| 44760 |
2015.07.17 06:00 |
close |
14920 |
0.50 |
124.081 |
125.179 |
123.174 |
37.48 |
307163.78 |
| 44761 |
2015.07.17 18:00 |
buy |
14921 |
0.50 |
123.963 |
0.000 |
0.000 |
|
| 44762 |
2015.07.17 18:00 |
modify |
14921 |
0.50 |
123.963 |
122.958 |
124.963 |
|
| 44763 |
2015.07.17 21:50 |
close |
14921 |
0.50 |
124.086 |
122.958 |
124.963 |
49.56 |
307213.34 |
| 44764 |
2015.07.17 22:00 |
sell |
14922 |
0.50 |
124.089 |
0.000 |
0.000 |
|
| 44765 |
2015.07.17 22:00 |
modify |
14922 |
0.50 |
124.089 |
125.094 |
123.089 |
|
| 44766 |
2015.07.20 00:05 |
close |
14922 |
0.50 |
124.034 |
125.094 |
123.089 |
20.09 |
307233.42 |
| 44767 |
2015.07.20 00:05 |
buy |
14923 |
0.50 |
124.034 |
0.000 |
0.000 |
|
| 44768 |
2015.07.20 00:05 |
modify |
14923 |
0.50 |
124.034 |
123.029 |
125.034 |
|
| 44769 |
2015.07.20 00:40 |
sell |
14924 |
0.50 |
124.076 |
0.000 |
0.000 |
|
| 44770 |
2015.07.20 00:40 |
modify |
14924 |
0.50 |
124.076 |
125.081 |
123.076 |
|
| 44771 |
2015.07.20 00:50 |
close |
14923 |
0.50 |
124.112 |
123.029 |
125.034 |
31.42 |
307264.84 |
| 44772 |
2015.07.20 00:55 |
sell |
14925 |
0.50 |
124.110 |
0.000 |
0.000 |
|
| 44773 |
2015.07.20 00:55 |
modify |
14925 |
0.50 |
124.110 |
125.115 |
123.110 |
|
| 44774 |
2015.07.20 06:00 |
close |
14924 |
0.50 |
124.180 |
125.081 |
123.076 |
-41.87 |
307222.97 |
| 44775 |
2015.07.20 06:05 |
close |
14925 |
0.50 |
124.177 |
125.115 |
123.110 |
-26.98 |
307195.99 |
| 44776 |
2015.07.20 18:55 |
buy |
14926 |
0.50 |
124.234 |
0.000 |
0.000 |
|
| 44777 |
2015.07.20 18:55 |
modify |
14926 |
0.50 |
124.234 |
123.229 |
125.234 |
|
| 44778 |
2015.07.20 22:00 |
sell |
14927 |
0.50 |
124.278 |
0.000 |
0.000 |
|
| 44779 |
2015.07.20 22:00 |
modify |
14927 |
0.50 |
124.278 |
125.283 |
123.278 |
|
| 44780 |
2015.07.20 22:10 |
close |
14926 |
0.50 |
124.299 |
123.229 |
125.234 |
26.15 |
307222.14 |
| 44781 |
2015.07.20 22:15 |
sell |
14928 |
0.50 |
124.308 |
0.000 |
0.000 |
|
| 44782 |
2015.07.20 22:15 |
modify |
14928 |
0.50 |
124.308 |
125.313 |
123.308 |
|
| 44783 |
2015.07.21 00:00 |
close |
14927 |
0.50 |
124.273 |
125.283 |
123.278 |
-0.07 |
307222.07 |
| 44784 |
2015.07.21 00:00 |
buy |
14929 |
0.50 |
124.273 |
0.000 |
0.000 |
|
| 44785 |
2015.07.21 00:00 |
modify |
14929 |
0.50 |
124.273 |
123.268 |
125.273 |
|
| 44786 |
2015.07.21 02:00 |
close |
14929 |
0.50 |
124.279 |
123.268 |
125.273 |
2.41 |
307224.48 |
| 44787 |
2015.07.21 06:00 |
close |
14928 |
0.50 |
124.370 |
125.313 |
123.308 |
-27.01 |
307197.47 |
| 44788 |
2015.07.21 18:00 |
buy |
14930 |
0.50 |
123.844 |
0.000 |
0.000 |
|
| 44789 |
2015.07.21 18:00 |
modify |
14930 |
0.50 |
123.844 |
122.839 |
124.844 |
|
| 44790 |
2015.07.21 18:15 |
buy |
14931 |
0.50 |
123.805 |
0.000 |
0.000 |
|
| 44791 |
2015.07.21 18:15 |
modify |
14931 |
0.50 |
123.805 |
122.800 |
124.805 |
|
| 44792 |
2015.07.21 18:25 |
buy |
14932 |
0.50 |
123.894 |
0.000 |
0.000 |
|
| 44793 |
2015.07.21 18:25 |
modify |
14932 |
0.50 |
123.894 |
122.889 |
124.894 |
|
| 44794 |
2015.07.21 21:30 |
close |
14930 |
0.50 |
123.880 |
122.839 |
124.844 |
14.53 |
307212.00 |
| 44795 |
2015.07.21 21:30 |
close |
14932 |
0.50 |
123.880 |
122.889 |
124.894 |
-5.65 |
307206.35 |
| 44796 |
2015.07.21 21:35 |
close |
14931 |
0.50 |
123.910 |
122.800 |
124.805 |
42.37 |
307248.72 |
| 44797 |
2015.07.21 22:00 |
sell |
14933 |
0.50 |
123.948 |
0.000 |
0.000 |
|
| 44798 |
2015.07.21 22:00 |
modify |
14933 |
0.50 |
123.948 |
124.953 |
122.948 |
|
| 44799 |
2015.07.21 23:35 |
close |
14933 |
0.50 |
123.850 |
124.953 |
122.948 |
39.56 |
307288.28 |
| 44800 |
2015.07.21 23:35 |
buy |
14934 |
0.50 |
123.850 |
0.000 |
0.000 |
|
| 44801 |
2015.07.21 23:35 |
modify |
14934 |
0.50 |
123.850 |
122.845 |
124.850 |
|
| 44802 |
2015.07.22 02:00 |
close |
14934 |
0.50 |
123.856 |
122.845 |
124.850 |
2.56 |
307290.84 |
| 44803 |
2015.07.22 22:15 |
buy |
14935 |
0.50 |
124.047 |
0.000 |
0.000 |
|
| 44804 |
2015.07.22 22:15 |
modify |
14935 |
0.50 |
124.047 |
123.042 |
125.047 |
|
| 44805 |
2015.07.22 22:50 |
buy |
14936 |
0.50 |
123.999 |
0.000 |
0.000 |
|
| 44806 |
2015.07.22 22:50 |
modify |
14936 |
0.50 |
123.999 |
122.994 |
124.999 |
|
| 44807 |
2015.07.22 23:40 |
buy |
14937 |
0.50 |
123.946 |
0.000 |
0.000 |
|
| 44808 |
2015.07.22 23:40 |
modify |
14937 |
0.50 |
123.946 |
122.941 |
124.946 |
|
| 44809 |
2015.07.23 01:35 |
close |
14935 |
0.50 |
123.964 |
123.042 |
125.047 |
-33.06 |
307257.77 |
| 44810 |
2015.07.23 01:35 |
close |
14937 |
0.50 |
123.964 |
122.941 |
124.946 |
7.68 |
307265.45 |
| 44811 |
2015.07.23 02:00 |
close |
14936 |
0.50 |
123.952 |
122.994 |
124.999 |
-18.54 |
307246.91 |
| 44812 |
2015.07.23 02:35 |
sell |
14938 |
0.50 |
124.040 |
0.000 |
0.000 |
|
| 44813 |
2015.07.23 02:35 |
modify |
14938 |
0.50 |
124.040 |
125.045 |
123.040 |
|
| 44814 |
2015.07.23 05:35 |
close |
14938 |
0.50 |
123.959 |
125.045 |
123.040 |
32.67 |
307279.58 |
| 44815 |
2015.07.23 19:00 |
buy |
14939 |
0.50 |
123.878 |
0.000 |
0.000 |
|
| 44816 |
2015.07.23 19:00 |
modify |
14939 |
0.50 |
123.878 |
122.873 |
124.878 |
|
| 44817 |
2015.07.23 19:15 |
buy |
14940 |
0.50 |
123.833 |
0.000 |
0.000 |
|
| 44818 |
2015.07.23 19:15 |
modify |
14940 |
0.50 |
123.833 |
122.828 |
124.833 |
|
| 44819 |
2015.07.23 19:20 |
buy |
14941 |
0.50 |
123.795 |
0.000 |
0.000 |
|
| 44820 |
2015.07.23 19:20 |
modify |
14941 |
0.50 |
123.795 |
122.790 |
124.795 |
|
| 44821 |
2015.07.23 23:25 |
close |
14939 |
0.50 |
123.850 |
122.873 |
124.878 |
-11.30 |
307268.28 |
| 44822 |
2015.07.23 23:25 |
close |
14941 |
0.50 |
123.850 |
122.790 |
124.795 |
22.20 |
307290.48 |
| 44823 |
2015.07.23 23:30 |
close |
14940 |
0.50 |
123.861 |
122.828 |
124.833 |
11.30 |
307301.78 |
| 44824 |
2015.07.23 23:30 |
sell |
14942 |
0.50 |
123.861 |
0.000 |
0.000 |
|
| 44825 |
2015.07.23 23:30 |
modify |
14942 |
0.50 |
123.861 |
124.866 |
122.861 |
|
| 44826 |
2015.07.24 00:10 |
sell |
14943 |
0.50 |
123.905 |
0.000 |
0.000 |
|
| 44827 |
2015.07.24 00:10 |
modify |
14943 |
0.50 |
123.905 |
124.910 |
122.905 |
|
| 44828 |
2015.07.24 06:00 |
close |
14942 |
0.50 |
123.903 |
124.866 |
122.861 |
-19.03 |
307282.74 |
| 44829 |
2015.07.24 06:05 |
close |
14943 |
0.50 |
123.913 |
124.910 |
122.905 |
-3.23 |
307279.51 |
| 44830 |
2015.07.24 18:00 |
buy |
14944 |
0.50 |
123.696 |
0.000 |
0.000 |
|
| 44831 |
2015.07.24 18:00 |
modify |
14944 |
0.50 |
123.696 |
122.691 |
124.696 |
|
| 44832 |
2015.07.24 18:05 |
buy |
14945 |
0.50 |
123.741 |
0.000 |
0.000 |
|
| 44833 |
2015.07.24 18:05 |
modify |
14945 |
0.50 |
123.741 |
122.736 |
124.741 |
|
| 44834 |
2015.07.24 18:15 |
buy |
14946 |
0.50 |
123.604 |
0.000 |
0.000 |
|
| 44835 |
2015.07.24 18:15 |
modify |
14946 |
0.50 |
123.604 |
122.599 |
124.604 |
|
| 44836 |
2015.07.27 02:00 |
close |
14944 |
0.50 |
123.828 |
122.691 |
124.696 |
53.44 |
307332.95 |
| 44837 |
2015.07.27 02:00 |
close |
14946 |
0.50 |
123.828 |
122.599 |
124.604 |
90.59 |
307423.54 |
| 44838 |
2015.07.27 02:05 |
close |
14945 |
0.50 |
123.817 |
122.736 |
124.741 |
30.83 |
307454.37 |
| 44839 |
2015.07.27 02:05 |
sell |
14947 |
0.50 |
123.817 |
0.000 |
0.000 |
|
| 44840 |
2015.07.27 02:05 |
modify |
14947 |
0.50 |
123.817 |
124.822 |
122.817 |
|
| 44841 |
2015.07.27 03:05 |
close |
14947 |
0.50 |
123.743 |
124.822 |
122.817 |
29.90 |
307484.27 |
| 44842 |
2015.07.27 20:20 |
buy |
14948 |
0.50 |
123.150 |
0.000 |
0.000 |
|
| 44843 |
2015.07.27 20:20 |
modify |
14948 |
0.50 |
123.150 |
122.145 |
124.150 |
|
| 44844 |
2015.07.27 22:00 |
sell |
14949 |
0.50 |
123.224 |
0.000 |
0.000 |
|
| 44845 |
2015.07.27 22:00 |
modify |
14949 |
0.50 |
123.224 |
124.229 |
122.224 |
|
| 44846 |
2015.07.27 22:10 |
sell |
14950 |
0.50 |
123.266 |
0.000 |
0.000 |
|
| 44847 |
2015.07.27 22:10 |
modify |
14950 |
0.50 |
123.266 |
124.271 |
122.266 |
|
| 44848 |
2015.07.28 02:00 |
close |
14948 |
0.50 |
123.256 |
122.145 |
124.150 |
43.14 |
307527.41 |
| 44849 |
2015.07.28 03:30 |
close |
14949 |
0.50 |
123.181 |
124.229 |
122.224 |
15.37 |
307542.77 |
| 44850 |
2015.07.28 03:35 |
close |
14950 |
0.50 |
123.189 |
124.271 |
122.266 |
29.17 |
307571.94 |
| 44851 |
2015.07.28 18:00 |
buy |
14951 |
0.50 |
123.610 |
0.000 |
0.000 |
|
| 44852 |
2015.07.28 18:00 |
modify |
14951 |
0.50 |
123.610 |
122.605 |
124.610 |
|
| 44853 |
2015.07.28 18:15 |
buy |
14952 |
0.50 |
123.574 |
0.000 |
0.000 |
|
| 44854 |
2015.07.28 18:15 |
modify |
14952 |
0.50 |
123.574 |
122.569 |
124.574 |
|
| 44855 |
2015.07.28 18:20 |
buy |
14953 |
0.50 |
123.538 |
0.000 |
0.000 |
|
| 44856 |
2015.07.28 18:20 |
modify |
14953 |
0.50 |
123.538 |
122.533 |
124.538 |
|
| 44857 |
2015.07.28 19:50 |
close |
14951 |
0.50 |
123.600 |
122.605 |
124.610 |
-4.05 |
307567.89 |
| 44858 |
2015.07.28 19:50 |
close |
14953 |
0.50 |
123.600 |
122.533 |
124.538 |
25.08 |
307592.97 |
| 44859 |
2015.07.28 22:00 |
close |
14952 |
0.50 |
123.622 |
122.569 |
124.574 |
19.41 |
307612.38 |
| 44860 |
2015.07.28 22:00 |
sell |
14954 |
0.50 |
123.622 |
0.000 |
0.000 |
|
| 44861 |
2015.07.28 22:00 |
modify |
14954 |
0.50 |
123.622 |
124.627 |
122.622 |
|
| 44862 |
2015.07.28 22:30 |
buy |
14955 |
0.50 |
123.566 |
0.000 |
0.000 |
|
| 44863 |
2015.07.28 22:30 |
modify |
14955 |
0.50 |
123.566 |
122.561 |
124.566 |
|
| 44864 |
2015.07.29 00:15 |
close |
14955 |
0.50 |
123.595 |
122.561 |
124.566 |
11.87 |
307624.25 |
| 44865 |
2015.07.29 03:55 |
close |
14954 |
0.50 |
123.544 |
124.627 |
122.622 |
29.49 |
307653.74 |
| 44866 |
2015.07.29 21:00 |
buy |
14956 |
0.50 |
123.726 |
0.000 |
0.000 |
|
| 44867 |
2015.07.29 21:00 |
modify |
14956 |
0.50 |
123.726 |
122.721 |
124.726 |
|
| 44868 |
2015.07.29 21:10 |
close |
14956 |
0.50 |
123.960 |
122.721 |
124.726 |
94.39 |
307748.13 |
| 44869 |
2015.07.29 22:05 |
sell |
14957 |
0.50 |
123.916 |
0.000 |
0.000 |
|
| 44870 |
2015.07.29 22:05 |
modify |
14957 |
0.50 |
123.916 |
124.921 |
122.916 |
|
| 44871 |
2015.07.29 22:10 |
sell |
14958 |
0.50 |
123.963 |
0.000 |
0.000 |
|
| 44872 |
2015.07.29 22:10 |
modify |
14958 |
0.50 |
123.963 |
124.968 |
122.963 |
|
| 44873 |
2015.07.30 06:00 |
close |
14957 |
0.50 |
124.126 |
124.921 |
122.916 |
-90.84 |
307657.29 |
| 44874 |
2015.07.30 06:05 |
close |
14958 |
0.50 |
124.092 |
124.968 |
122.963 |
-58.23 |
307599.06 |
| 44875 |
2015.07.30 20:25 |
buy |
14959 |
0.50 |
124.323 |
0.000 |
0.000 |
|
| 44876 |
2015.07.30 20:25 |
modify |
14959 |
0.50 |
124.323 |
123.318 |
125.323 |
|
| 44877 |
2015.07.30 21:00 |
buy |
14960 |
0.50 |
124.265 |
0.000 |
0.000 |
|
| 44878 |
2015.07.30 21:00 |
modify |
14960 |
0.50 |
124.265 |
123.260 |
125.265 |
|
| 44879 |
2015.07.30 22:10 |
buy |
14961 |
0.50 |
124.154 |
0.000 |
0.000 |
|
| 44880 |
2015.07.30 22:10 |
modify |
14961 |
0.50 |
124.154 |
123.149 |
125.154 |
|
| 44881 |
2015.07.31 00:55 |
close |
14959 |
0.50 |
124.198 |
123.318 |
125.323 |
-50.18 |
307548.88 |
| 44882 |
2015.07.31 00:55 |
close |
14961 |
0.50 |
124.198 |
123.149 |
125.154 |
17.85 |
307566.72 |
| 44883 |
2015.07.31 01:00 |
sell |
14962 |
0.50 |
124.199 |
0.000 |
0.000 |
|
| 44884 |
2015.07.31 01:00 |
modify |
14962 |
0.50 |
124.199 |
125.204 |
123.199 |
|
| 44885 |
2015.07.31 02:00 |
close |
14960 |
0.50 |
124.183 |
123.260 |
125.265 |
-32.88 |
307533.84 |
| 44886 |
2015.07.31 02:55 |
close |
14962 |
0.50 |
124.032 |
125.204 |
123.199 |
67.32 |
307601.16 |
| 44887 |
2015.07.31 21:00 |
buy |
14963 |
0.50 |
123.832 |
0.000 |
0.000 |
|
| 44888 |
2015.07.31 21:00 |
modify |
14963 |
0.50 |
123.832 |
122.827 |
124.832 |
|
| 44889 |
2015.07.31 22:00 |
close |
14963 |
0.50 |
123.998 |
122.827 |
124.832 |
66.94 |
307668.10 |
| 44890 |
2015.07.31 22:00 |
sell |
14964 |
0.50 |
123.998 |
0.000 |
0.000 |
|
| 44891 |
2015.07.31 22:00 |
modify |
14964 |
0.50 |
123.998 |
125.003 |
122.998 |
|
| 44892 |
2015.08.03 00:00 |
buy |
14965 |
0.50 |
123.871 |
0.000 |
0.000 |
|
| 44893 |
2015.08.03 00:00 |
modify |
14965 |
0.50 |
123.871 |
122.866 |
124.871 |
|
| 44894 |
2015.08.03 01:15 |
close |
14965 |
0.50 |
123.985 |
122.866 |
124.871 |
45.97 |
307714.07 |
| 44895 |
2015.08.03 06:00 |
close |
14964 |
0.50 |
124.013 |
125.003 |
122.998 |
-8.13 |
307705.94 |
| 44896 |
2015.08.03 18:00 |
buy |
14966 |
0.50 |
123.945 |
0.000 |
0.000 |
|
| 44897 |
2015.08.03 18:00 |
modify |
14966 |
0.50 |
123.945 |
122.940 |
124.945 |
|
| 44898 |
2015.08.03 19:40 |
buy |
14967 |
0.50 |
123.906 |
0.000 |
0.000 |
|
| 44899 |
2015.08.03 19:40 |
modify |
14967 |
0.50 |
123.906 |
122.901 |
124.906 |
|
| 44900 |
2015.08.03 20:00 |
buy |
14968 |
0.50 |
123.869 |
0.000 |
0.000 |
|
| 44901 |
2015.08.03 20:00 |
modify |
14968 |
0.50 |
123.869 |
122.864 |
124.869 |
|
| 44902 |
2015.08.04 02:00 |
close |
14966 |
0.50 |
123.975 |
122.940 |
124.945 |
12.24 |
307718.18 |
| 44903 |
2015.08.04 02:00 |
close |
14968 |
0.50 |
123.975 |
122.864 |
124.869 |
42.89 |
307761.07 |
| 44904 |
2015.08.04 02:05 |
close |
14967 |
0.50 |
123.980 |
122.901 |
124.906 |
29.98 |
307791.05 |
| 44905 |
2015.08.04 22:00 |
sell |
14969 |
0.50 |
124.330 |
0.000 |
0.000 |
|
| 44906 |
2015.08.04 22:00 |
modify |
14969 |
0.50 |
124.330 |
125.335 |
123.330 |
|
| 44907 |
2015.08.04 22:15 |
sell |
14970 |
0.50 |
124.383 |
0.000 |
0.000 |
|
| 44908 |
2015.08.04 22:15 |
modify |
14970 |
0.50 |
124.383 |
125.388 |
123.383 |
|
| 44909 |
2015.08.04 22:30 |
sell |
14971 |
0.50 |
124.319 |
0.000 |
0.000 |
|
| 44910 |
2015.08.04 22:30 |
modify |
14971 |
0.50 |
124.319 |
125.324 |
123.319 |
|
| 44911 |
2015.08.05 02:05 |
close |
14969 |
0.50 |
124.333 |
125.335 |
123.330 |
-3.29 |
307787.75 |
| 44912 |
2015.08.05 02:05 |
close |
14971 |
0.50 |
124.333 |
125.324 |
123.319 |
-7.71 |
307780.04 |
| 44913 |
2015.08.05 02:10 |
close |
14970 |
0.50 |
124.304 |
125.388 |
123.383 |
29.70 |
307809.74 |
| 44914 |
2015.08.05 21:05 |
buy |
14972 |
0.50 |
124.740 |
0.000 |
0.000 |
|
| 44915 |
2015.08.05 21:05 |
modify |
14972 |
0.50 |
124.740 |
123.735 |
125.740 |
|
| 44916 |
2015.08.05 22:00 |
sell |
14973 |
0.50 |
124.876 |
0.000 |
0.000 |
|
| 44917 |
2015.08.05 22:00 |
modify |
14973 |
0.50 |
124.876 |
125.881 |
123.876 |
|
| 44918 |
2015.08.06 02:00 |
close |
14972 |
0.50 |
124.806 |
123.735 |
125.740 |
26.86 |
307836.59 |
| 44919 |
2015.08.06 02:05 |
close |
14973 |
0.50 |
124.791 |
125.881 |
123.876 |
27.81 |
307864.40 |
| 44920 |
2015.08.06 23:05 |
sell |
14974 |
0.50 |
124.714 |
0.000 |
0.000 |
|
| 44921 |
2015.08.06 23:05 |
modify |
14974 |
0.50 |
124.714 |
125.719 |
123.714 |
|
| 44922 |
2015.08.07 02:05 |
close |
14974 |
0.50 |
124.695 |
125.719 |
123.714 |
5.54 |
307869.94 |
| 44923 |
2015.08.07 18:00 |
buy |
14975 |
0.50 |
124.309 |
0.000 |
0.000 |
|
| 44924 |
2015.08.07 18:00 |
modify |
14975 |
0.50 |
124.309 |
123.304 |
125.309 |
|
| 44925 |
2015.08.07 18:25 |
buy |
14976 |
0.50 |
124.242 |
0.000 |
0.000 |
|
| 44926 |
2015.08.07 18:25 |
modify |
14976 |
0.50 |
124.242 |
123.237 |
125.242 |
|
| 44927 |
2015.08.07 18:50 |
buy |
14977 |
0.50 |
124.196 |
0.000 |
0.000 |
|
| 44928 |
2015.08.07 18:50 |
modify |
14977 |
0.50 |
124.196 |
123.191 |
125.196 |
|
| 44929 |
2015.08.07 22:55 |
close |
14975 |
0.50 |
124.195 |
123.304 |
125.309 |
-45.90 |
307824.04 |
| 44930 |
2015.08.07 22:55 |
close |
14977 |
0.50 |
124.195 |
123.191 |
125.196 |
-0.40 |
307823.64 |
| 44931 |
2015.08.07 23:00 |
close |
14976 |
0.50 |
124.217 |
123.237 |
125.242 |
-10.06 |
307813.58 |
| 44932 |
2015.08.10 01:25 |
sell |
14978 |
0.50 |
124.285 |
0.000 |
0.000 |
|
| 44933 |
2015.08.10 01:25 |
modify |
14978 |
0.50 |
124.285 |
125.290 |
123.285 |
|
| 44934 |
2015.08.10 06:00 |
close |
14978 |
0.50 |
124.341 |
125.290 |
123.285 |
-22.52 |
307791.06 |
| 44935 |
2015.08.10 22:00 |
sell |
14979 |
0.50 |
124.616 |
0.000 |
0.000 |
|
| 44936 |
2015.08.10 22:00 |
modify |
14979 |
0.50 |
124.616 |
125.621 |
123.616 |
|
| 44937 |
2015.08.10 23:05 |
close |
14979 |
0.50 |
124.565 |
125.621 |
123.616 |
20.47 |
307811.53 |
| 44938 |
2015.08.11 22:00 |
sell |
14980 |
0.50 |
125.159 |
0.000 |
0.000 |
|
| 44939 |
2015.08.11 22:00 |
modify |
14980 |
0.50 |
125.159 |
126.164 |
124.159 |
|
| 44940 |
2015.08.11 22:45 |
close |
14980 |
0.50 |
125.061 |
126.164 |
124.159 |
39.18 |
307850.71 |
| 44941 |
2015.08.12 18:00 |
buy |
14981 |
0.50 |
123.855 |
0.000 |
0.000 |
|
| 44942 |
2015.08.12 18:00 |
modify |
14981 |
0.50 |
123.855 |
122.850 |
124.855 |
|
| 44943 |
2015.08.12 18:05 |
buy |
14982 |
0.50 |
123.907 |
0.000 |
0.000 |
|
| 44944 |
2015.08.12 18:05 |
modify |
14982 |
0.50 |
123.907 |
122.902 |
124.907 |
|
| 44945 |
2015.08.12 18:15 |
buy |
14983 |
0.50 |
123.859 |
0.000 |
0.000 |
|
| 44946 |
2015.08.12 18:15 |
modify |
14983 |
0.50 |
123.859 |
122.854 |
124.859 |
|
| 44947 |
2015.08.12 20:05 |
close |
14981 |
0.50 |
124.015 |
122.850 |
124.855 |
64.51 |
307915.22 |
| 44948 |
2015.08.12 20:05 |
close |
14983 |
0.50 |
124.015 |
122.854 |
124.859 |
62.90 |
307978.12 |
| 44949 |
2015.08.12 22:00 |
sell |
14984 |
0.50 |
124.154 |
0.000 |
0.000 |
|
| 44950 |
2015.08.12 22:00 |
modify |
14984 |
0.50 |
124.154 |
125.159 |
123.154 |
|
| 44951 |
2015.08.12 22:30 |
sell |
14985 |
0.50 |
124.235 |
0.000 |
0.000 |
|
| 44952 |
2015.08.12 22:30 |
modify |
14985 |
0.50 |
124.235 |
125.240 |
123.235 |
|
| 44953 |
2015.08.13 02:00 |
close |
14982 |
0.50 |
124.186 |
122.902 |
124.907 |
112.75 |
308090.87 |
| 44954 |
2015.08.13 04:30 |
close |
14984 |
0.50 |
124.221 |
125.159 |
123.154 |
-33.22 |
308057.65 |
| 44955 |
2015.08.13 04:40 |
close |
14985 |
0.50 |
124.117 |
125.240 |
123.235 |
41.29 |
308098.94 |
| 44956 |
2015.08.13 22:05 |
sell |
14986 |
0.50 |
124.443 |
0.000 |
0.000 |
|
| 44957 |
2015.08.13 22:05 |
modify |
14986 |
0.50 |
124.443 |
125.448 |
123.443 |
|
| 44958 |
2015.08.13 23:15 |
close |
14986 |
0.50 |
124.357 |
125.448 |
123.443 |
34.58 |
308133.52 |
| 44959 |
2015.08.14 19:55 |
buy |
14987 |
0.50 |
124.206 |
0.000 |
0.000 |
|
| 44960 |
2015.08.14 19:55 |
modify |
14987 |
0.50 |
124.206 |
123.201 |
125.206 |
|
| 44961 |
2015.08.14 22:00 |
sell |
14988 |
0.50 |
124.258 |
0.000 |
0.000 |
|
| 44962 |
2015.08.14 22:00 |
modify |
14988 |
0.50 |
124.258 |
125.263 |
123.258 |
|
| 44963 |
2015.08.14 22:05 |
close |
14987 |
0.50 |
124.288 |
123.201 |
125.206 |
32.99 |
308166.51 |
| 44964 |
2015.08.14 23:15 |
sell |
14989 |
0.50 |
124.306 |
0.000 |
0.000 |
|
| 44965 |
2015.08.14 23:15 |
modify |
14989 |
0.50 |
124.306 |
125.311 |
123.306 |
|
| 44966 |
2015.08.17 00:00 |
close |
14988 |
0.50 |
124.218 |
125.263 |
123.258 |
14.02 |
308180.52 |
| 44967 |
2015.08.17 00:00 |
buy |
14990 |
0.50 |
124.218 |
0.000 |
0.000 |
|
| 44968 |
2015.08.17 00:00 |
modify |
14990 |
0.50 |
124.218 |
123.213 |
125.218 |
|
| 44969 |
2015.08.17 00:05 |
close |
14989 |
0.50 |
124.237 |
125.311 |
123.306 |
25.69 |
308206.21 |
| 44970 |
2015.08.17 00:30 |
sell |
14991 |
0.50 |
124.297 |
0.000 |
0.000 |
|
| 44971 |
2015.08.17 00:30 |
modify |
14991 |
0.50 |
124.297 |
125.302 |
123.297 |
|
| 44972 |
2015.08.17 02:00 |
close |
14990 |
0.50 |
124.318 |
123.213 |
125.218 |
40.22 |
308246.43 |
| 44973 |
2015.08.17 02:05 |
sell |
14992 |
0.50 |
124.310 |
0.000 |
0.000 |
|
| 44974 |
2015.08.17 02:05 |
modify |
14992 |
0.50 |
124.310 |
125.315 |
123.310 |
|
| 44975 |
2015.08.17 06:00 |
close |
14991 |
0.50 |
124.403 |
125.302 |
123.297 |
-42.60 |
308203.83 |
| 44976 |
2015.08.17 06:05 |
close |
14992 |
0.50 |
124.386 |
125.315 |
123.310 |
-30.55 |
308173.28 |
| 44977 |
2015.08.17 22:00 |
sell |
14993 |
0.50 |
124.416 |
0.000 |
0.000 |
|
| 44978 |
2015.08.17 22:00 |
modify |
14993 |
0.50 |
124.416 |
125.421 |
123.416 |
|
| 44979 |
2015.08.17 22:40 |
buy |
14994 |
0.50 |
124.364 |
0.000 |
0.000 |
|
| 44980 |
2015.08.17 22:40 |
modify |
14994 |
0.50 |
124.364 |
123.359 |
125.364 |
|
| 44981 |
2015.08.17 23:15 |
sell |
14995 |
0.50 |
124.428 |
0.000 |
0.000 |
|
| 44982 |
2015.08.17 23:15 |
modify |
14995 |
0.50 |
124.428 |
125.433 |
123.428 |
|
| 44983 |
2015.08.18 02:00 |
close |
14994 |
0.50 |
124.402 |
123.359 |
125.364 |
15.41 |
308188.69 |
| 44984 |
2015.08.18 04:35 |
close |
14993 |
0.50 |
124.414 |
125.421 |
123.416 |
-1.28 |
308187.41 |
| 44985 |
2015.08.18 04:45 |
close |
14995 |
0.50 |
124.384 |
125.433 |
123.428 |
15.61 |
308203.01 |
| 44986 |
2015.08.18 20:10 |
buy |
14996 |
0.50 |
124.356 |
0.000 |
0.000 |
|
| 44987 |
2015.08.18 20:10 |
modify |
14996 |
0.50 |
124.356 |
123.351 |
125.356 |
|
| 44988 |
2015.08.18 23:55 |
close |
14996 |
0.50 |
124.392 |
123.351 |
125.356 |
14.47 |
308217.48 |
| 44989 |
2015.08.19 18:05 |
buy |
14997 |
0.50 |
124.246 |
0.000 |
0.000 |
|
| 44990 |
2015.08.19 18:05 |
modify |
14997 |
0.50 |
124.246 |
123.241 |
125.246 |
|
| 44991 |
2015.08.19 18:20 |
buy |
14998 |
0.50 |
124.179 |
0.000 |
0.000 |
|
| 44992 |
2015.08.19 18:20 |
modify |
14998 |
0.50 |
124.179 |
123.174 |
125.179 |
|
| 44993 |
2015.08.19 18:25 |
buy |
14999 |
0.50 |
124.141 |
0.000 |
0.000 |
|
| 44994 |
2015.08.19 18:25 |
modify |
14999 |
0.50 |
124.141 |
123.136 |
125.141 |
|
| 44995 |
2015.08.19 20:40 |
close |
14997 |
0.50 |
124.197 |
123.241 |
125.246 |
-19.73 |
308197.75 |
| 44996 |
2015.08.19 20:40 |
close |
14999 |
0.50 |
124.197 |
123.136 |
125.141 |
22.54 |
308220.29 |
| 44997 |
2015.08.19 20:45 |
buy |
15000 |
0.50 |
124.010 |
0.000 |
0.000 |
|
| 44998 |
2015.08.19 20:45 |
modify |
15000 |
0.50 |
124.010 |
123.005 |
125.010 |
|
| 44999 |
2015.08.19 20:50 |
buy |
15001 |
0.50 |
123.939 |
0.000 |
0.000 |
|
149