USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106174プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 47700 | 2016.08.04 02:35 | close | 15900 | 0.50 | 101.237 | 102.266 | 100.261 | 11.85 | 320163.90 |
| 47701 | 2016.08.04 02:55 | sell | 15901 | 0.50 | 101.313 | 0.000 | 0.000 | ||
| 47702 | 2016.08.04 02:55 | modify | 15901 | 0.50 | 101.313 | 102.318 | 100.313 | ||
| 47703 | 2016.08.04 04:10 | close | 15901 | 0.50 | 101.137 | 102.318 | 100.313 | 87.01 | 320250.91 |
| 47704 | 2016.08.04 18:00 | buy | 15902 | 0.50 | 101.071 | 0.000 | 0.000 | ||
| 47705 | 2016.08.04 18:00 | modify | 15902 | 0.50 | 101.071 | 100.066 | 102.071 | ||
| 47706 | 2016.08.04 20:10 | close | 15902 | 0.50 | 101.173 | 100.066 | 102.071 | 50.41 | 320301.32 |
| 47707 | 2016.08.04 23:00 | sell | 15903 | 0.50 | 101.173 | 0.000 | 0.000 | ||
| 47708 | 2016.08.04 23:00 | modify | 15903 | 0.50 | 101.173 | 102.178 | 100.173 | ||
| 47709 | 2016.08.04 23:25 | sell | 15904 | 0.50 | 101.226 | 0.000 | 0.000 | ||
| 47710 | 2016.08.04 23:25 | modify | 15904 | 0.50 | 101.226 | 102.231 | 100.226 | ||
| 47711 | 2016.08.05 00:50 | close | 15903 | 0.50 | 101.145 | 102.178 | 100.173 | 11.76 | 320313.08 |
| 47712 | 2016.08.05 00:50 | buy | 15905 | 0.50 | 101.145 | 0.000 | 0.000 | ||
| 47713 | 2016.08.05 00:50 | modify | 15905 | 0.50 | 101.145 | 100.140 | 102.145 | ||
| 47714 | 2016.08.05 01:30 | sell | 15906 | 0.50 | 101.189 | 0.000 | 0.000 | ||
| 47715 | 2016.08.05 01:30 | modify | 15906 | 0.50 | 101.189 | 102.194 | 100.189 | ||
| 47716 | 2016.08.05 02:00 | close | 15905 | 0.50 | 101.178 | 100.140 | 102.145 | 16.31 | 320329.39 |
| 47717 | 2016.08.05 05:45 | close | 15904 | 0.50 | 101.148 | 102.231 | 100.226 | 36.48 | 320365.87 |
| 47718 | 2016.08.05 05:50 | close | 15906 | 0.50 | 101.091 | 102.194 | 100.189 | 48.47 | 320414.34 |
| 47719 | 2016.08.05 22:25 | sell | 15907 | 0.50 | 101.789 | 0.000 | 0.000 | ||
| 47720 | 2016.08.05 22:25 | modify | 15907 | 0.50 | 101.789 | 102.794 | 100.789 | ||
| 47721 | 2016.08.05 23:35 | buy | 15908 | 0.50 | 101.744 | 0.000 | 0.000 | ||
| 47722 | 2016.08.05 23:35 | modify | 15908 | 0.50 | 101.744 | 100.739 | 102.744 | ||
| 47723 | 2016.08.05 23:40 | sell | 15909 | 0.50 | 101.802 | 0.000 | 0.000 | ||
| 47724 | 2016.08.05 23:40 | modify | 15909 | 0.50 | 101.802 | 102.807 | 100.802 | ||
| 47725 | 2016.08.08 00:00 | close | 15908 | 0.50 | 101.928 | 100.739 | 102.744 | 90.40 | 320504.74 |
| 47726 | 2016.08.08 00:05 | sell | 15910 | 0.50 | 101.932 | 0.000 | 0.000 | ||
| 47727 | 2016.08.08 00:05 | modify | 15910 | 0.50 | 101.932 | 102.937 | 100.932 | ||
| 47728 | 2016.08.08 05:25 | close | 15907 | 0.50 | 101.996 | 102.794 | 100.789 | -103.55 | 320401.18 |
| 47729 | 2016.08.08 05:25 | close | 15910 | 0.50 | 101.996 | 102.937 | 100.932 | -31.37 | 320369.81 |
| 47730 | 2016.08.08 06:00 | close | 15909 | 0.50 | 102.047 | 102.807 | 100.802 | -122.12 | 320247.69 |
| 47731 | 2016.08.08 20:45 | buy | 15911 | 0.50 | 102.501 | 0.000 | 0.000 | ||
| 47732 | 2016.08.08 20:45 | modify | 15911 | 0.50 | 102.501 | 101.496 | 103.501 | ||
| 47733 | 2016.08.08 21:25 | buy | 15912 | 0.50 | 102.455 | 0.000 | 0.000 | ||
| 47734 | 2016.08.08 21:25 | modify | 15912 | 0.50 | 102.455 | 101.450 | 103.455 | ||
| 47735 | 2016.08.08 21:30 | buy | 15913 | 0.50 | 102.380 | 0.000 | 0.000 | ||
| 47736 | 2016.08.08 21:30 | modify | 15913 | 0.50 | 102.380 | 101.375 | 103.380 | ||
| 47737 | 2016.08.09 02:00 | close | 15911 | 0.50 | 102.442 | 101.496 | 103.501 | -28.66 | 320219.03 |
| 47738 | 2016.08.09 02:00 | close | 15913 | 0.50 | 102.442 | 101.375 | 103.380 | 30.40 | 320249.43 |
| 47739 | 2016.08.09 02:05 | close | 15912 | 0.50 | 102.407 | 101.450 | 103.455 | -23.30 | 320226.13 |
| 47740 | 2016.08.09 18:00 | buy | 15914 | 0.50 | 101.896 | 0.000 | 0.000 | ||
| 47741 | 2016.08.09 18:00 | modify | 15914 | 0.50 | 101.896 | 100.891 | 102.896 | ||
| 47742 | 2016.08.09 20:45 | buy | 15915 | 0.50 | 101.847 | 0.000 | 0.000 | ||
| 47743 | 2016.08.09 20:45 | modify | 15915 | 0.50 | 101.847 | 100.842 | 102.847 | ||
| 47744 | 2016.08.09 21:35 | buy | 15916 | 0.50 | 101.802 | 0.000 | 0.000 | ||
| 47745 | 2016.08.09 21:35 | modify | 15916 | 0.50 | 101.802 | 100.797 | 102.802 | ||
| 47746 | 2016.08.10 02:00 | close | 15914 | 0.50 | 101.896 | 100.891 | 102.896 | 0.14 | 320226.27 |
| 47747 | 2016.08.10 02:00 | close | 15916 | 0.50 | 101.896 | 100.797 | 102.802 | 46.27 | 320272.53 |
| 47748 | 2016.08.10 02:05 | close | 15915 | 0.50 | 101.906 | 100.842 | 102.847 | 29.09 | 320301.62 |
| 47749 | 2016.08.10 02:05 | sell | 15917 | 0.50 | 101.906 | 0.000 | 0.000 | ||
| 47750 | 2016.08.10 02:05 | modify | 15917 | 0.50 | 101.906 | 102.911 | 100.906 | ||
| 47751 | 2016.08.10 03:05 | close | 15917 | 0.50 | 101.826 | 102.911 | 100.906 | 39.28 | 320340.90 |
| 47752 | 2016.08.11 00:05 | buy | 15918 | 0.50 | 101.113 | 0.000 | 0.000 | ||
| 47753 | 2016.08.11 00:05 | modify | 15918 | 0.50 | 101.113 | 100.108 | 102.113 | ||
| 47754 | 2016.08.11 02:00 | close | 15918 | 0.50 | 101.180 | 100.108 | 102.113 | 33.11 | 320374.01 |
| 47755 | 2016.08.11 22:00 | sell | 15919 | 0.50 | 101.916 | 0.000 | 0.000 | ||
| 47756 | 2016.08.11 22:00 | modify | 15919 | 0.50 | 101.916 | 102.921 | 100.916 | ||
| 47757 | 2016.08.11 23:50 | sell | 15920 | 0.50 | 101.968 | 0.000 | 0.000 | ||
| 47758 | 2016.08.11 23:50 | modify | 15920 | 0.50 | 101.968 | 102.973 | 100.968 | ||
| 47759 | 2016.08.12 01:25 | close | 15919 | 0.50 | 101.874 | 102.921 | 100.916 | 18.53 | 320392.54 |
| 47760 | 2016.08.12 02:50 | close | 15920 | 0.50 | 101.827 | 102.973 | 100.968 | 67.16 | 320459.70 |
| 47761 | 2016.08.12 18:00 | buy | 15921 | 0.50 | 100.919 | 0.000 | 0.000 | ||
| 47762 | 2016.08.12 18:00 | modify | 15921 | 0.50 | 100.919 | 99.914 | 101.919 | ||
| 47763 | 2016.08.12 18:55 | buy | 15922 | 0.50 | 100.973 | 0.000 | 0.000 | ||
| 47764 | 2016.08.12 18:55 | modify | 15922 | 0.50 | 100.973 | 99.968 | 101.973 | ||
| 47765 | 2016.08.12 21:50 | close | 15921 | 0.50 | 101.230 | 99.914 | 101.919 | 153.61 | 320613.31 |
| 47766 | 2016.08.12 21:55 | close | 15922 | 0.50 | 101.269 | 99.968 | 101.973 | 146.15 | 320759.46 |
| 47767 | 2016.08.12 22:00 | sell | 15923 | 0.50 | 101.248 | 0.000 | 0.000 | ||
| 47768 | 2016.08.12 22:00 | modify | 15923 | 0.50 | 101.248 | 102.253 | 100.248 | ||
| 47769 | 2016.08.12 22:15 | sell | 15924 | 0.50 | 101.310 | 0.000 | 0.000 | ||
| 47770 | 2016.08.12 22:15 | modify | 15924 | 0.50 | 101.310 | 102.315 | 100.310 | ||
| 47771 | 2016.08.12 22:30 | sell | 15925 | 0.50 | 101.267 | 0.000 | 0.000 | ||
| 47772 | 2016.08.12 22:30 | modify | 15925 | 0.50 | 101.267 | 102.272 | 100.267 | ||
| 47773 | 2016.08.15 00:00 | close | 15923 | 0.50 | 101.118 | 102.253 | 100.248 | 62.20 | 320821.65 |
| 47774 | 2016.08.15 00:00 | close | 15925 | 0.50 | 101.118 | 102.272 | 100.267 | 71.60 | 320893.25 |
| 47775 | 2016.08.15 00:05 | close | 15924 | 0.50 | 101.142 | 102.315 | 100.310 | 80.97 | 320974.22 |
| 47776 | 2016.08.15 02:05 | sell | 15926 | 0.50 | 101.260 | 0.000 | 0.000 | ||
| 47777 | 2016.08.15 02:05 | modify | 15926 | 0.50 | 101.260 | 102.265 | 100.260 | ||
| 47778 | 2016.08.15 02:15 | sell | 15927 | 0.50 | 101.317 | 0.000 | 0.000 | ||
| 47779 | 2016.08.15 02:15 | modify | 15927 | 0.50 | 101.317 | 102.322 | 100.317 | ||
| 47780 | 2016.08.15 02:35 | sell | 15928 | 0.50 | 101.367 | 0.000 | 0.000 | ||
| 47781 | 2016.08.15 02:35 | modify | 15928 | 0.50 | 101.367 | 102.372 | 100.367 | ||
| 47782 | 2016.08.15 06:00 | close | 15926 | 0.50 | 101.346 | 102.265 | 100.260 | -42.43 | 320931.79 |
| 47783 | 2016.08.15 06:00 | close | 15928 | 0.50 | 101.346 | 102.372 | 100.367 | 10.36 | 320942.15 |
| 47784 | 2016.08.15 06:05 | close | 15927 | 0.50 | 101.350 | 102.322 | 100.317 | -16.28 | 320925.87 |
| 47785 | 2016.08.15 22:00 | sell | 15929 | 0.50 | 101.244 | 0.000 | 0.000 | ||
| 47786 | 2016.08.15 22:00 | modify | 15929 | 0.50 | 101.244 | 102.249 | 100.244 | ||
| 47787 | 2016.08.16 01:35 | close | 15929 | 0.50 | 101.218 | 102.249 | 100.244 | 10.76 | 320936.62 |
| 47788 | 2016.08.16 20:20 | buy | 15930 | 0.50 | 100.171 | 0.000 | 0.000 | ||
| 47789 | 2016.08.16 20:20 | modify | 15930 | 0.50 | 100.171 | 99.166 | 101.171 | ||
| 47790 | 2016.08.16 23:50 | sell | 15931 | 0.50 | 100.307 | 0.000 | 0.000 | ||
| 47791 | 2016.08.16 23:50 | modify | 15931 | 0.50 | 100.307 | 101.312 | 99.307 | ||
| 47792 | 2016.08.17 00:30 | close | 15931 | 0.50 | 100.217 | 101.312 | 99.307 | 42.82 | 320979.44 |
| 47793 | 2016.08.17 00:30 | buy | 15932 | 0.50 | 100.217 | 0.000 | 0.000 | ||
| 47794 | 2016.08.17 00:30 | modify | 15932 | 0.50 | 100.217 | 99.212 | 101.217 | ||
| 47795 | 2016.08.17 01:10 | sell | 15933 | 0.50 | 100.289 | 0.000 | 0.000 | ||
| 47796 | 2016.08.17 01:10 | modify | 15933 | 0.50 | 100.289 | 101.294 | 99.289 | ||
| 47797 | 2016.08.17 02:00 | close | 15930 | 0.50 | 100.274 | 99.166 | 101.171 | 51.50 | 321030.94 |
| 47798 | 2016.08.17 02:05 | close | 15932 | 0.50 | 100.279 | 99.212 | 101.217 | 30.91 | 321061.85 |
| 47799 | 2016.08.17 02:10 | sell | 15934 | 0.50 | 100.315 | 0.000 | 0.000 | ||
| 47800 | 2016.08.17 02:10 | modify | 15934 | 0.50 | 100.315 | 101.320 | 99.315 | ||
| 47801 | 2016.08.17 03:00 | close | 15933 | 0.50 | 100.170 | 101.294 | 99.289 | 59.40 | 321121.25 |
| 47802 | 2016.08.17 06:00 | close | 15934 | 0.50 | 100.557 | 101.320 | 99.315 | -120.33 | 321000.92 |
| 47803 | 2016.08.17 18:00 | buy | 15935 | 0.50 | 100.257 | 0.000 | 0.000 | ||
| 47804 | 2016.08.17 18:00 | modify | 15935 | 0.50 | 100.257 | 99.252 | 101.257 | ||
| 47805 | 2016.08.17 18:05 | buy | 15936 | 0.50 | 100.319 | 0.000 | 0.000 | ||
| 47806 | 2016.08.17 18:05 | modify | 15936 | 0.50 | 100.319 | 99.314 | 101.319 | ||
| 47807 | 2016.08.17 18:25 | buy | 15937 | 0.50 | 100.254 | 0.000 | 0.000 | ||
| 47808 | 2016.08.17 18:25 | modify | 15937 | 0.50 | 100.254 | 99.249 | 101.254 | ||
| 47809 | 2016.08.17 22:45 | close | 15935 | 0.50 | 100.347 | 99.252 | 101.257 | 44.84 | 321045.76 |
| 47810 | 2016.08.17 22:45 | close | 15937 | 0.50 | 100.347 | 99.249 | 101.254 | 46.34 | 321092.10 |
| 47811 | 2016.08.18 00:05 | buy | 15938 | 0.50 | 100.156 | 0.000 | 0.000 | ||
| 47812 | 2016.08.18 00:05 | modify | 15938 | 0.50 | 100.156 | 99.151 | 101.156 | ||
| 47813 | 2016.08.18 02:00 | close | 15936 | 0.50 | 99.996 | 99.314 | 101.319 | -161.09 | 320931.01 |
| 47814 | 2016.08.18 02:05 | close | 15938 | 0.50 | 100.120 | 99.151 | 101.156 | -17.98 | 320913.03 |
| 47815 | 2016.08.18 18:30 | buy | 15939 | 0.50 | 100.118 | 0.000 | 0.000 | ||
| 47816 | 2016.08.18 18:30 | modify | 15939 | 0.50 | 100.118 | 99.113 | 101.118 | ||
| 47817 | 2016.08.18 19:00 | buy | 15940 | 0.50 | 100.079 | 0.000 | 0.000 | ||
| 47818 | 2016.08.18 19:00 | modify | 15940 | 0.50 | 100.079 | 99.074 | 101.079 | ||
| 47819 | 2016.08.18 19:15 | buy | 15941 | 0.50 | 100.031 | 0.000 | 0.000 | ||
| 47820 | 2016.08.18 19:15 | modify | 15941 | 0.50 | 100.031 | 99.026 | 101.031 | ||
| 47821 | 2016.08.19 01:15 | close | 15939 | 0.50 | 100.007 | 99.113 | 101.118 | -55.36 | 320857.66 |
| 47822 | 2016.08.19 01:15 | close | 15941 | 0.50 | 100.007 | 99.026 | 101.031 | -11.86 | 320845.80 |
| 47823 | 2016.08.19 01:30 | close | 15940 | 0.50 | 100.022 | 99.074 | 101.079 | -28.35 | 320817.45 |
| 47824 | 2016.08.19 21:15 | buy | 15942 | 0.50 | 100.191 | 0.000 | 0.000 | ||
| 47825 | 2016.08.19 21:15 | modify | 15942 | 0.50 | 100.191 | 99.186 | 101.191 | ||
| 47826 | 2016.08.19 22:35 | buy | 15943 | 0.50 | 100.135 | 0.000 | 0.000 | ||
| 47827 | 2016.08.19 22:35 | modify | 15943 | 0.50 | 100.135 | 99.130 | 101.135 | ||
| 47828 | 2016.08.22 00:00 | close | 15942 | 0.50 | 100.681 | 99.186 | 101.191 | 243.48 | 321060.93 |
| 47829 | 2016.08.22 00:05 | close | 15943 | 0.50 | 100.678 | 99.130 | 101.135 | 269.81 | 321330.74 |
| 47830 | 2016.08.22 18:00 | buy | 15944 | 0.50 | 100.310 | 0.000 | 0.000 | ||
| 47831 | 2016.08.22 18:00 | modify | 15944 | 0.50 | 100.310 | 99.305 | 101.310 | ||
| 47832 | 2016.08.22 18:30 | buy | 15945 | 0.50 | 100.247 | 0.000 | 0.000 | ||
| 47833 | 2016.08.22 18:30 | modify | 15945 | 0.50 | 100.247 | 99.242 | 101.247 | ||
| 47834 | 2016.08.23 00:00 | sell | 15946 | 0.50 | 100.315 | 0.000 | 0.000 | ||
| 47835 | 2016.08.23 00:00 | modify | 15946 | 0.50 | 100.315 | 101.320 | 99.315 | ||
| 47836 | 2016.08.23 01:20 | close | 15944 | 0.50 | 100.364 | 99.305 | 101.310 | 27.04 | 321357.78 |
| 47837 | 2016.08.23 01:25 | close | 15945 | 0.50 | 100.384 | 99.242 | 101.247 | 68.38 | 321426.16 |
| 47838 | 2016.08.23 01:25 | sell | 15947 | 0.50 | 100.384 | 0.000 | 0.000 | ||
| 47839 | 2016.08.23 01:25 | modify | 15947 | 0.50 | 100.384 | 101.389 | 99.384 | ||
| 47840 | 2016.08.23 03:00 | close | 15946 | 0.50 | 100.275 | 101.320 | 99.315 | 19.95 | 321446.11 |
| 47841 | 2016.08.23 03:10 | close | 15947 | 0.50 | 100.094 | 101.389 | 99.384 | 144.86 | 321590.97 |
| 47842 | 2016.08.23 20:25 | buy | 15948 | 0.50 | 100.144 | 0.000 | 0.000 | ||
| 47843 | 2016.08.23 20:25 | modify | 15948 | 0.50 | 100.144 | 99.139 | 101.144 | ||
| 47844 | 2016.08.23 22:00 | close | 15948 | 0.50 | 100.211 | 99.139 | 101.144 | 33.43 | 321624.40 |
| 47845 | 2016.08.23 22:00 | sell | 15949 | 0.50 | 100.211 | 0.000 | 0.000 | ||
| 47846 | 2016.08.23 22:00 | modify | 15949 | 0.50 | 100.211 | 101.216 | 99.211 | ||
| 47847 | 2016.08.24 01:40 | sell | 15950 | 0.50 | 100.262 | 0.000 | 0.000 | ||
| 47848 | 2016.08.24 01:40 | modify | 15950 | 0.50 | 100.262 | 101.267 | 99.262 | ||
| 47849 | 2016.08.24 01:50 | sell | 15951 | 0.50 | 100.305 | 0.000 | 0.000 | ||
| 47850 | 2016.08.24 01:50 | modify | 15951 | 0.50 | 100.305 | 101.310 | 99.305 | ||
| 47851 | 2016.08.24 06:00 | close | 15949 | 0.50 | 100.319 | 101.216 | 99.211 | -55.91 | 321568.48 |
| 47852 | 2016.08.24 06:00 | close | 15951 | 0.50 | 100.319 | 101.310 | 99.305 | -6.98 | 321561.50 |
| 47853 | 2016.08.24 06:05 | close | 15950 | 0.50 | 100.365 | 101.267 | 99.262 | -51.31 | 321510.19 |
| 47854 | 2016.08.24 21:30 | buy | 15952 | 0.50 | 100.431 | 0.000 | 0.000 | ||
| 47855 | 2016.08.24 21:30 | modify | 15952 | 0.50 | 100.431 | 99.426 | 101.431 | ||
| 47856 | 2016.08.24 22:05 | sell | 15953 | 0.50 | 100.487 | 0.000 | 0.000 | ||
| 47857 | 2016.08.24 22:05 | modify | 15953 | 0.50 | 100.487 | 101.492 | 99.487 | ||
| 47858 | 2016.08.24 22:20 | buy | 15954 | 0.50 | 100.434 | 0.000 | 0.000 | ||
| 47859 | 2016.08.24 22:20 | modify | 15954 | 0.50 | 100.434 | 99.429 | 101.434 | ||
| 47860 | 2016.08.25 02:00 | close | 15952 | 0.50 | 100.447 | 99.426 | 101.431 | 8.38 | 321518.57 |
| 47861 | 2016.08.25 02:00 | close | 15954 | 0.50 | 100.447 | 99.429 | 101.434 | 6.89 | 321525.46 |
| 47862 | 2016.08.25 02:05 | sell | 15955 | 0.50 | 100.477 | 0.000 | 0.000 | ||
| 47863 | 2016.08.25 02:05 | modify | 15955 | 0.50 | 100.477 | 101.482 | 99.477 | ||
| 47864 | 2016.08.25 02:35 | sell | 15956 | 0.50 | 100.520 | 0.000 | 0.000 | ||
| 47865 | 2016.08.25 02:35 | modify | 15956 | 0.50 | 100.520 | 101.525 | 99.520 | ||
| 47866 | 2016.08.25 04:00 | close | 15953 | 0.50 | 100.401 | 101.492 | 99.487 | 36.58 | 321562.04 |
| 47867 | 2016.08.25 04:00 | close | 15956 | 0.50 | 100.401 | 101.525 | 99.520 | 59.26 | 321621.30 |
| 47868 | 2016.08.25 06:00 | close | 15955 | 0.50 | 100.437 | 101.482 | 99.477 | 19.91 | 321641.21 |
| 47869 | 2016.08.25 22:00 | sell | 15957 | 0.50 | 100.564 | 0.000 | 0.000 | ||
| 47870 | 2016.08.25 22:00 | modify | 15957 | 0.50 | 100.564 | 101.569 | 99.564 | ||
| 47871 | 2016.08.25 23:35 | sell | 15958 | 0.50 | 100.605 | 0.000 | 0.000 | ||
| 47872 | 2016.08.25 23:35 | modify | 15958 | 0.50 | 100.605 | 101.610 | 99.605 | ||
| 47873 | 2016.08.26 00:00 | close | 15957 | 0.50 | 100.495 | 101.569 | 99.564 | 32.25 | 321673.45 |
| 47874 | 2016.08.26 01:25 | sell | 15959 | 0.50 | 100.550 | 0.000 | 0.000 | ||
| 47875 | 2016.08.26 01:25 | modify | 15959 | 0.50 | 100.550 | 101.555 | 99.550 | ||
| 47876 | 2016.08.26 03:05 | close | 15958 | 0.50 | 100.495 | 101.610 | 99.605 | 52.65 | 321726.10 |
| 47877 | 2016.08.26 03:10 | close | 15959 | 0.50 | 100.514 | 101.555 | 99.550 | 17.91 | 321744.01 |
| 47878 | 2016.08.26 22:00 | sell | 15960 | 0.50 | 101.863 | 0.000 | 0.000 | ||
| 47879 | 2016.08.26 22:00 | modify | 15960 | 0.50 | 101.863 | 102.868 | 100.863 | ||
| 47880 | 2016.08.26 22:10 | sell | 15961 | 0.50 | 101.814 | 0.000 | 0.000 | ||
| 47881 | 2016.08.26 22:10 | modify | 15961 | 0.50 | 101.814 | 102.819 | 100.814 | ||
| 47882 | 2016.08.29 00:05 | sell | 15962 | 0.50 | 102.070 | 0.000 | 0.000 | ||
| 47883 | 2016.08.29 00:05 | modify | 15962 | 0.50 | 102.070 | 103.075 | 101.070 | ||
| 47884 | 2016.08.29 06:00 | close | 15960 | 0.50 | 102.131 | 102.868 | 100.863 | -133.28 | 321610.73 |
| 47885 | 2016.08.29 06:00 | close | 15962 | 0.50 | 102.131 | 103.075 | 101.070 | -29.86 | 321580.87 |
| 47886 | 2016.08.29 06:05 | close | 15961 | 0.50 | 102.154 | 102.819 | 100.814 | -168.50 | 321412.36 |
| 47887 | 2016.08.29 18:00 | buy | 15963 | 0.50 | 102.141 | 0.000 | 0.000 | ||
| 47888 | 2016.08.29 18:00 | modify | 15963 | 0.50 | 102.141 | 101.136 | 103.141 | ||
| 47889 | 2016.08.29 19:35 | close | 15963 | 0.50 | 102.185 | 101.136 | 103.141 | 21.53 | 321433.89 |
| 47890 | 2016.08.29 20:25 | buy | 15964 | 0.50 | 102.104 | 0.000 | 0.000 | ||
| 47891 | 2016.08.29 20:25 | modify | 15964 | 0.50 | 102.104 | 101.099 | 103.104 | ||
| 47892 | 2016.08.29 20:30 | buy | 15965 | 0.50 | 102.032 | 0.000 | 0.000 | ||
| 47893 | 2016.08.29 20:30 | modify | 15965 | 0.50 | 102.032 | 101.027 | 103.032 | ||
| 47894 | 2016.08.29 20:40 | buy | 15966 | 0.50 | 101.990 | 0.000 | 0.000 | ||
| 47895 | 2016.08.29 20:40 | modify | 15966 | 0.50 | 101.990 | 100.985 | 102.990 | ||
| 47896 | 2016.08.30 01:20 | close | 15964 | 0.50 | 101.949 | 101.099 | 103.104 | -75.88 | 321358.01 |
| 47897 | 2016.08.30 01:20 | close | 15966 | 0.50 | 101.949 | 100.985 | 102.990 | -19.97 | 321338.04 |
| 47898 | 2016.08.30 01:25 | close | 15965 | 0.50 | 101.959 | 101.027 | 103.032 | -35.66 | 321302.38 |
| 47899 | 2016.08.30 01:35 | sell | 15967 | 0.50 | 101.974 | 0.000 | 0.000 | ||
| 47900 | 2016.08.30 01:35 | modify | 15967 | 0.50 | 101.974 | 102.979 | 100.974 | ||
| 47901 | 2016.08.30 02:45 | close | 15967 | 0.50 | 101.878 | 102.979 | 100.974 | 47.12 | 321349.50 |
| 47902 | 2016.08.30 23:25 | sell | 15968 | 0.50 | 103.043 | 0.000 | 0.000 | ||
| 47903 | 2016.08.30 23:25 | modify | 15968 | 0.50 | 103.043 | 104.048 | 102.043 | ||
| 47904 | 2016.08.31 00:00 | close | 15968 | 0.50 | 102.942 | 104.048 | 102.043 | 46.98 | 321396.48 |
| 47905 | 2016.08.31 00:00 | buy | 15969 | 0.50 | 102.942 | 0.000 | 0.000 | ||
| 47906 | 2016.08.31 00:00 | modify | 15969 | 0.50 | 102.942 | 101.937 | 103.942 | ||
| 47907 | 2016.08.31 02:00 | close | 15969 | 0.50 | 102.946 | 101.937 | 103.942 | 1.94 | 321398.42 |
| 47908 | 2016.08.31 19:10 | buy | 15970 | 0.50 | 103.336 | 0.000 | 0.000 | ||
| 47909 | 2016.08.31 19:10 | modify | 15970 | 0.50 | 103.336 | 102.331 | 104.336 | ||
| 47910 | 2016.08.31 19:20 | buy | 15971 | 0.50 | 103.272 | 0.000 | 0.000 | ||
| 47911 | 2016.08.31 19:20 | modify | 15971 | 0.50 | 103.272 | 102.267 | 104.272 | ||
| 47912 | 2016.08.31 22:00 | sell | 15972 | 0.50 | 103.423 | 0.000 | 0.000 | ||
| 47913 | 2016.08.31 22:00 | modify | 15972 | 0.50 | 103.423 | 104.428 | 102.423 | ||
| 47914 | 2016.08.31 22:55 | close | 15970 | 0.50 | 103.459 | 102.331 | 104.336 | 59.44 | 321457.86 |
| 47915 | 2016.08.31 23:10 | close | 15971 | 0.50 | 103.468 | 102.267 | 104.272 | 94.72 | 321552.58 |
| 47916 | 2016.08.31 23:10 | sell | 15973 | 0.50 | 103.468 | 0.000 | 0.000 | ||
| 47917 | 2016.08.31 23:10 | modify | 15973 | 0.50 | 103.468 | 104.473 | 102.468 | ||
| 47918 | 2016.09.01 00:20 | buy | 15974 | 0.50 | 103.408 | 0.000 | 0.000 | ||
| 47919 | 2016.09.01 00:20 | modify | 15974 | 0.50 | 103.408 | 102.403 | 104.408 | ||
| 47920 | 2016.09.01 00:40 | close | 15972 | 0.50 | 103.373 | 104.428 | 102.423 | 17.93 | 321570.51 |
| 47921 | 2016.09.01 00:45 | buy | 15975 | 0.50 | 103.365 | 0.000 | 0.000 | ||
| 47922 | 2016.09.01 00:45 | modify | 15975 | 0.50 | 103.365 | 102.360 | 104.365 | ||
| 47923 | 2016.09.01 00:55 | close | 15973 | 0.50 | 103.337 | 104.473 | 102.468 | 57.13 | 321627.64 |
| 47924 | 2016.09.01 02:00 | close | 15974 | 0.50 | 103.320 | 102.403 | 104.408 | -42.59 | 321585.05 |
| 47925 | 2016.09.01 02:05 | close | 15975 | 0.50 | 103.336 | 102.360 | 104.365 | -14.03 | 321571.02 |
| 47926 | 2016.09.01 18:00 | buy | 15976 | 0.50 | 103.247 | 0.000 | 0.000 | ||
| 47927 | 2016.09.01 18:00 | modify | 15976 | 0.50 | 103.247 | 102.242 | 104.247 | ||
| 47928 | 2016.09.01 18:05 | buy | 15977 | 0.50 | 103.157 | 0.000 | 0.000 | ||
| 47929 | 2016.09.01 18:05 | modify | 15977 | 0.50 | 103.157 | 102.152 | 104.157 | ||
| 47930 | 2016.09.01 18:20 | buy | 15978 | 0.50 | 103.228 | 0.000 | 0.000 | ||
| 47931 | 2016.09.01 18:20 | modify | 15978 | 0.50 | 103.228 | 102.223 | 104.228 | ||
| 47932 | 2016.09.01 19:35 | close | 15976 | 0.50 | 103.361 | 102.242 | 104.247 | 55.15 | 321626.17 |
| 47933 | 2016.09.01 19:35 | close | 15978 | 0.50 | 103.361 | 102.223 | 104.228 | 64.34 | 321690.51 |
| 47934 | 2016.09.01 21:25 | buy | 15979 | 0.50 | 103.252 | 0.000 | 0.000 | ||
| 47935 | 2016.09.01 21:25 | modify | 15979 | 0.50 | 103.252 | 102.247 | 104.252 | ||
| 47936 | 2016.09.01 22:55 | buy | 15980 | 0.50 | 103.198 | 0.000 | 0.000 | ||
| 47937 | 2016.09.01 22:55 | modify | 15980 | 0.50 | 103.198 | 102.193 | 104.198 | ||
| 47938 | 2016.09.02 02:00 | close | 15977 | 0.50 | 103.187 | 102.152 | 104.157 | 14.68 | 321705.19 |
| 47939 | 2016.09.02 02:00 | close | 15980 | 0.50 | 103.187 | 102.193 | 104.198 | -5.19 | 321700.00 |
| 47940 | 2016.09.02 02:05 | close | 15979 | 0.50 | 103.204 | 102.247 | 104.252 | -23.11 | 321676.88 |
| 47941 | 2016.09.05 00:00 | sell | 15981 | 0.50 | 104.065 | 0.000 | 0.000 | ||
| 47942 | 2016.09.05 00:00 | modify | 15981 | 0.50 | 104.065 | 105.070 | 103.065 | ||
| 47943 | 2016.09.05 00:30 | sell | 15982 | 0.50 | 104.107 | 0.000 | 0.000 | ||
| 47944 | 2016.09.05 00:30 | modify | 15982 | 0.50 | 104.107 | 105.112 | 103.107 | ||
| 47945 | 2016.09.05 02:50 | close | 15981 | 0.50 | 103.948 | 105.070 | 103.065 | 56.28 | 321733.16 |
| 47946 | 2016.09.05 02:55 | close | 15982 | 0.50 | 103.922 | 105.112 | 103.107 | 89.01 | 321822.17 |
| 47947 | 2016.09.05 19:35 | buy | 15983 | 0.50 | 103.344 | 0.000 | 0.000 | ||
| 47948 | 2016.09.05 19:35 | modify | 15983 | 0.50 | 103.344 | 102.339 | 104.344 | ||
| 47949 | 2016.09.05 19:50 | buy | 15984 | 0.50 | 103.306 | 0.000 | 0.000 | ||
| 47950 | 2016.09.05 19:50 | modify | 15984 | 0.50 | 103.306 | 102.301 | 104.306 | ||
| 47951 | 2016.09.05 22:15 | sell | 15985 | 0.50 | 103.370 | 0.000 | 0.000 | ||
| 47952 | 2016.09.05 22:15 | modify | 15985 | 0.50 | 103.370 | 104.375 | 102.370 | ||
| 47953 | 2016.09.05 22:50 | close | 15983 | 0.50 | 103.415 | 102.339 | 104.344 | 34.33 | 321856.50 |
| 47954 | 2016.09.05 22:55 | close | 15984 | 0.50 | 103.416 | 102.301 | 104.306 | 53.18 | 321909.68 |
| 47955 | 2016.09.05 22:55 | sell | 15986 | 0.50 | 103.416 | 0.000 | 0.000 | ||
| 47956 | 2016.09.05 22:55 | modify | 15986 | 0.50 | 103.416 | 104.421 | 102.416 | ||
| 47957 | 2016.09.06 01:15 | close | 15985 | 0.50 | 103.376 | 104.375 | 102.370 | -4.98 | 321904.70 |
| 47958 | 2016.09.06 02:40 | sell | 15987 | 0.50 | 103.467 | 0.000 | 0.000 | ||
| 47959 | 2016.09.06 02:40 | modify | 15987 | 0.50 | 103.467 | 104.472 | 102.467 | ||
| 47960 | 2016.09.06 02:55 | sell | 15988 | 0.50 | 103.536 | 0.000 | 0.000 | ||
| 47961 | 2016.09.06 02:55 | modify | 15988 | 0.50 | 103.536 | 104.541 | 102.536 | ||
| 47962 | 2016.09.06 05:45 | close | 15986 | 0.50 | 103.480 | 104.421 | 102.416 | -33.00 | 321871.70 |
| 47963 | 2016.09.06 05:45 | close | 15988 | 0.50 | 103.480 | 104.541 | 102.536 | 27.06 | 321898.76 |
| 47964 | 2016.09.06 06:00 | close | 15987 | 0.50 | 103.485 | 104.472 | 102.467 | -8.70 | 321890.06 |
| 47965 | 2016.09.07 01:15 | sell | 15989 | 0.50 | 102.097 | 0.000 | 0.000 | ||
| 47966 | 2016.09.07 01:15 | modify | 15989 | 0.50 | 102.097 | 103.102 | 101.097 | ||
| 47967 | 2016.09.07 02:25 | close | 15989 | 0.50 | 102.019 | 103.102 | 101.097 | 38.23 | 321928.29 |
| 47968 | 2016.09.07 22:45 | buy | 15990 | 0.50 | 101.733 | 0.000 | 0.000 | ||
| 47969 | 2016.09.07 22:45 | modify | 15990 | 0.50 | 101.733 | 100.728 | 102.733 | ||
| 47970 | 2016.09.08 00:40 | buy | 15991 | 0.50 | 101.677 | 0.000 | 0.000 | ||
| 47971 | 2016.09.08 00:40 | modify | 15991 | 0.50 | 101.677 | 100.672 | 102.677 | ||
| 47972 | 2016.09.08 02:00 | close | 15990 | 0.50 | 101.697 | 100.728 | 102.733 | -17.28 | 321911.00 |
| 47973 | 2016.09.08 02:05 | close | 15991 | 0.50 | 101.702 | 100.672 | 102.677 | 12.29 | 321923.29 |
| 47974 | 2016.09.08 02:35 | sell | 15992 | 0.50 | 101.748 | 0.000 | 0.000 | ||
| 47975 | 2016.09.08 02:35 | modify | 15992 | 0.50 | 101.748 | 102.753 | 100.748 | ||
| 47976 | 2016.09.08 06:00 | close | 15992 | 0.50 | 101.666 | 102.753 | 100.748 | 40.33 | 321963.62 |
| 47977 | 2016.09.08 22:00 | sell | 15993 | 0.50 | 102.472 | 0.000 | 0.000 | ||
| 47978 | 2016.09.08 22:00 | modify | 15993 | 0.50 | 102.472 | 103.477 | 101.472 | ||
| 47979 | 2016.09.08 22:25 | sell | 15994 | 0.50 | 102.538 | 0.000 | 0.000 | ||
| 47980 | 2016.09.08 22:25 | modify | 15994 | 0.50 | 102.538 | 103.543 | 101.538 | ||
| 47981 | 2016.09.09 00:20 | close | 15993 | 0.50 | 102.422 | 103.477 | 101.472 | 22.33 | 321985.95 |
| 47982 | 2016.09.09 00:20 | buy | 15995 | 0.50 | 102.422 | 0.000 | 0.000 | ||
| 47983 | 2016.09.09 00:20 | modify | 15995 | 0.50 | 102.422 | 101.417 | 103.422 | ||
| 47984 | 2016.09.09 00:50 | buy | 15996 | 0.50 | 102.382 | 0.000 | 0.000 | ||
| 47985 | 2016.09.09 00:50 | modify | 15996 | 0.50 | 102.382 | 101.377 | 103.382 | ||
| 47986 | 2016.09.09 02:00 | close | 15995 | 0.50 | 102.381 | 101.417 | 103.422 | -20.02 | 321965.93 |
| 47987 | 2016.09.09 02:05 | close | 15996 | 0.50 | 102.364 | 101.377 | 103.382 | -8.79 | 321957.14 |
| 47988 | 2016.09.09 02:15 | close | 15994 | 0.50 | 102.289 | 103.543 | 101.538 | 119.63 | 322076.77 |
| 47989 | 2016.09.09 20:15 | buy | 15997 | 0.50 | 102.710 | 0.000 | 0.000 | ||
| 47990 | 2016.09.09 20:15 | modify | 15997 | 0.50 | 102.710 | 101.705 | 103.710 | ||
| 47991 | 2016.09.09 20:25 | buy | 15998 | 0.50 | 102.673 | 0.000 | 0.000 | ||
| 47992 | 2016.09.09 20:25 | modify | 15998 | 0.50 | 102.673 | 101.668 | 103.673 | ||
| 47993 | 2016.09.12 00:00 | buy | 15999 | 0.50 | 102.555 | 0.000 | 0.000 | ||
| 47994 | 2016.09.12 00:00 | modify | 15999 | 0.50 | 102.555 | 101.550 | 103.555 | ||
| 47995 | 2016.09.12 02:00 | close | 15997 | 0.50 | 102.365 | 101.705 | 103.710 | -168.37 | 321908.40 |
| 47996 | 2016.09.12 02:00 | close | 15999 | 0.50 | 102.365 | 101.550 | 103.555 | -92.81 | 321815.59 |
| 47997 | 2016.09.12 02:05 | close | 15998 | 0.50 | 102.415 | 101.668 | 103.673 | -125.82 | 321689.77 |
| 47998 | 2016.09.12 19:30 | buy | 16000 | 0.50 | 101.895 | 0.000 | 0.000 | ||
| 47999 | 2016.09.12 19:30 | modify | 16000 | 0.50 | 101.895 | 100.890 | 102.895 | ||
159