プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 51300 |
2017.11.13 22:15 |
sell |
17101 |
0.50 |
113.641 |
0.000 |
0.000 |
|
| 51301 |
2017.11.13 22:15 |
modify |
17101 |
0.50 |
113.641 |
114.646 |
112.641 |
|
| 51302 |
2017.11.14 02:10 |
sell |
17102 |
0.50 |
113.709 |
0.000 |
0.000 |
|
| 51303 |
2017.11.14 02:10 |
modify |
17102 |
0.50 |
113.709 |
114.714 |
112.709 |
|
| 51304 |
2017.11.14 06:00 |
close |
17100 |
0.50 |
113.633 |
114.605 |
112.600 |
-16.60 |
328510.33 |
| 51305 |
2017.11.14 06:00 |
close |
17102 |
0.50 |
113.633 |
114.714 |
112.709 |
33.44 |
328543.77 |
| 51306 |
2017.11.14 06:05 |
close |
17101 |
0.50 |
113.621 |
114.646 |
112.641 |
6.72 |
328550.49 |
| 51307 |
2017.11.14 18:05 |
buy |
17103 |
0.50 |
113.420 |
0.000 |
0.000 |
|
| 51308 |
2017.11.14 18:05 |
modify |
17103 |
0.50 |
113.420 |
112.415 |
114.420 |
|
| 51309 |
2017.11.14 19:00 |
close |
17103 |
0.50 |
113.506 |
112.415 |
114.420 |
37.88 |
328588.37 |
| 51310 |
2017.11.14 20:10 |
buy |
17104 |
0.50 |
113.338 |
0.000 |
0.000 |
|
| 51311 |
2017.11.14 20:10 |
modify |
17104 |
0.50 |
113.338 |
112.333 |
114.338 |
|
| 51312 |
2017.11.14 23:00 |
sell |
17105 |
0.50 |
113.435 |
0.000 |
0.000 |
|
| 51313 |
2017.11.14 23:00 |
modify |
17105 |
0.50 |
113.435 |
114.440 |
112.435 |
|
| 51314 |
2017.11.15 02:00 |
close |
17104 |
0.50 |
113.417 |
112.333 |
114.338 |
34.97 |
328623.34 |
| 51315 |
2017.11.15 03:20 |
close |
17105 |
0.50 |
113.325 |
114.440 |
112.435 |
46.45 |
328669.78 |
| 51316 |
2017.11.16 00:05 |
buy |
17106 |
0.50 |
112.827 |
0.000 |
0.000 |
|
| 51317 |
2017.11.16 00:05 |
modify |
17106 |
0.50 |
112.827 |
111.822 |
113.827 |
|
| 51318 |
2017.11.16 00:55 |
close |
17106 |
0.50 |
112.893 |
111.822 |
113.827 |
29.23 |
328699.01 |
| 51319 |
2017.11.16 02:15 |
sell |
17107 |
0.50 |
112.889 |
0.000 |
0.000 |
|
| 51320 |
2017.11.16 02:15 |
modify |
17107 |
0.50 |
112.889 |
113.894 |
111.889 |
|
| 51321 |
2017.11.16 02:20 |
sell |
17108 |
0.50 |
112.940 |
0.000 |
0.000 |
|
| 51322 |
2017.11.16 02:20 |
modify |
17108 |
0.50 |
112.940 |
113.945 |
111.940 |
|
| 51323 |
2017.11.16 02:45 |
sell |
17109 |
0.50 |
112.982 |
0.000 |
0.000 |
|
| 51324 |
2017.11.16 02:45 |
modify |
17109 |
0.50 |
112.982 |
113.987 |
111.982 |
|
| 51325 |
2017.11.16 06:00 |
close |
17107 |
0.50 |
113.015 |
113.894 |
111.889 |
-55.74 |
328643.27 |
| 51326 |
2017.11.16 06:00 |
close |
17109 |
0.50 |
113.015 |
113.987 |
111.982 |
-14.60 |
328628.67 |
| 51327 |
2017.11.16 06:05 |
close |
17108 |
0.50 |
113.031 |
113.945 |
111.940 |
-40.25 |
328588.42 |
| 51328 |
2017.11.16 18:00 |
buy |
17110 |
0.50 |
112.796 |
0.000 |
0.000 |
|
| 51329 |
2017.11.16 18:00 |
modify |
17110 |
0.50 |
112.796 |
111.791 |
113.796 |
|
| 51330 |
2017.11.16 20:20 |
close |
17110 |
0.50 |
112.937 |
111.791 |
113.796 |
62.42 |
328650.84 |
| 51331 |
2017.11.16 22:00 |
sell |
17111 |
0.50 |
112.998 |
0.000 |
0.000 |
|
| 51332 |
2017.11.16 22:00 |
modify |
17111 |
0.50 |
112.998 |
114.003 |
111.998 |
|
| 51333 |
2017.11.16 22:35 |
sell |
17112 |
0.50 |
113.069 |
0.000 |
0.000 |
|
| 51334 |
2017.11.16 22:35 |
modify |
17112 |
0.50 |
113.069 |
114.074 |
112.069 |
|
| 51335 |
2017.11.17 01:00 |
sell |
17113 |
0.50 |
113.110 |
0.000 |
0.000 |
|
| 51336 |
2017.11.17 01:00 |
modify |
17113 |
0.50 |
113.110 |
114.115 |
112.110 |
|
| 51337 |
2017.11.17 01:55 |
close |
17111 |
0.50 |
113.026 |
114.003 |
111.998 |
-14.47 |
328636.37 |
| 51338 |
2017.11.17 01:55 |
close |
17113 |
0.50 |
113.026 |
114.115 |
112.110 |
37.16 |
328673.53 |
| 51339 |
2017.11.17 02:05 |
close |
17112 |
0.50 |
113.021 |
114.074 |
112.069 |
19.15 |
328692.68 |
| 51340 |
2017.11.17 18:00 |
buy |
17114 |
0.50 |
112.239 |
0.000 |
0.000 |
|
| 51341 |
2017.11.17 18:00 |
modify |
17114 |
0.50 |
112.239 |
111.234 |
113.239 |
|
| 51342 |
2017.11.17 18:05 |
buy |
17115 |
0.50 |
112.150 |
0.000 |
0.000 |
|
| 51343 |
2017.11.17 18:05 |
modify |
17115 |
0.50 |
112.150 |
111.145 |
113.150 |
|
| 51344 |
2017.11.17 18:20 |
buy |
17116 |
0.50 |
112.048 |
0.000 |
0.000 |
|
| 51345 |
2017.11.17 18:20 |
modify |
17116 |
0.50 |
112.048 |
111.043 |
113.048 |
|
| 51346 |
2017.11.20 01:00 |
close |
17114 |
0.50 |
112.190 |
111.234 |
113.239 |
-21.70 |
328670.98 |
| 51347 |
2017.11.20 01:00 |
close |
17116 |
0.50 |
112.190 |
111.043 |
113.048 |
63.43 |
328734.41 |
| 51348 |
2017.11.20 02:00 |
close |
17115 |
0.50 |
112.019 |
111.145 |
113.150 |
-58.33 |
328676.07 |
| 51349 |
2017.11.20 22:00 |
sell |
17117 |
0.50 |
112.677 |
0.000 |
0.000 |
|
| 51350 |
2017.11.20 22:00 |
modify |
17117 |
0.50 |
112.677 |
113.682 |
111.677 |
|
| 51351 |
2017.11.21 00:55 |
buy |
17118 |
0.50 |
112.595 |
0.000 |
0.000 |
|
| 51352 |
2017.11.21 00:55 |
modify |
17118 |
0.50 |
112.595 |
111.590 |
113.595 |
|
| 51353 |
2017.11.21 01:00 |
close |
17117 |
0.50 |
112.584 |
113.682 |
111.677 |
39.22 |
328715.29 |
| 51354 |
2017.11.21 02:00 |
close |
17118 |
0.50 |
112.554 |
111.590 |
113.595 |
-18.21 |
328697.08 |
| 51355 |
2017.11.21 20:15 |
buy |
17119 |
0.50 |
112.327 |
0.000 |
0.000 |
|
| 51356 |
2017.11.21 20:15 |
modify |
17119 |
0.50 |
112.327 |
111.322 |
113.327 |
|
| 51357 |
2017.11.21 22:15 |
sell |
17120 |
0.50 |
112.452 |
0.000 |
0.000 |
|
| 51358 |
2017.11.21 22:15 |
modify |
17120 |
0.50 |
112.452 |
113.457 |
111.452 |
|
| 51359 |
2017.11.22 01:20 |
close |
17120 |
0.50 |
112.363 |
113.457 |
111.452 |
37.52 |
328734.60 |
| 51360 |
2017.11.22 02:00 |
close |
17119 |
0.50 |
112.332 |
111.322 |
113.327 |
2.37 |
328736.97 |
| 51361 |
2017.11.22 18:00 |
buy |
17121 |
0.50 |
111.626 |
0.000 |
0.000 |
|
| 51362 |
2017.11.22 18:00 |
modify |
17121 |
0.50 |
111.626 |
110.621 |
112.626 |
|
| 51363 |
2017.11.22 18:20 |
buy |
17122 |
0.50 |
111.559 |
0.000 |
0.000 |
|
| 51364 |
2017.11.22 18:20 |
modify |
17122 |
0.50 |
111.559 |
110.554 |
112.559 |
|
| 51365 |
2017.11.22 18:40 |
buy |
17123 |
0.50 |
111.618 |
0.000 |
0.000 |
|
| 51366 |
2017.11.22 18:40 |
modify |
17123 |
0.50 |
111.618 |
110.613 |
112.618 |
|
| 51367 |
2017.11.23 02:00 |
close |
17121 |
0.50 |
111.281 |
110.621 |
112.626 |
-154.59 |
328582.37 |
| 51368 |
2017.11.23 02:00 |
close |
17123 |
0.50 |
111.281 |
110.613 |
112.618 |
-151.00 |
328431.37 |
| 51369 |
2017.11.23 02:05 |
close |
17122 |
0.50 |
111.219 |
110.554 |
112.559 |
-152.43 |
328278.94 |
| 51370 |
2017.11.23 18:00 |
buy |
17124 |
0.50 |
111.241 |
0.000 |
0.000 |
|
| 51371 |
2017.11.23 18:00 |
modify |
17124 |
0.50 |
111.241 |
110.236 |
112.241 |
|
| 51372 |
2017.11.23 18:10 |
buy |
17125 |
0.50 |
111.202 |
0.000 |
0.000 |
|
| 51373 |
2017.11.23 18:10 |
modify |
17125 |
0.50 |
111.202 |
110.197 |
112.202 |
|
| 51374 |
2017.11.23 21:15 |
close |
17124 |
0.50 |
111.229 |
110.236 |
112.241 |
-5.39 |
328273.55 |
| 51375 |
2017.11.23 21:30 |
close |
17125 |
0.50 |
111.238 |
110.197 |
112.202 |
16.18 |
328289.73 |
| 51376 |
2017.11.23 22:50 |
sell |
17126 |
0.50 |
111.244 |
0.000 |
0.000 |
|
| 51377 |
2017.11.23 22:50 |
modify |
17126 |
0.50 |
111.244 |
112.249 |
110.244 |
|
| 51378 |
2017.11.23 23:00 |
close |
17126 |
0.50 |
111.144 |
112.249 |
110.244 |
44.99 |
328334.72 |
| 51379 |
2017.11.23 23:00 |
buy |
17127 |
0.50 |
111.144 |
0.000 |
0.000 |
|
| 51380 |
2017.11.23 23:00 |
modify |
17127 |
0.50 |
111.144 |
110.139 |
112.144 |
|
| 51381 |
2017.11.23 23:25 |
sell |
17128 |
0.50 |
111.242 |
0.000 |
0.000 |
|
| 51382 |
2017.11.23 23:25 |
modify |
17128 |
0.50 |
111.242 |
112.247 |
110.242 |
|
| 51383 |
2017.11.24 00:50 |
close |
17127 |
0.50 |
111.241 |
110.139 |
112.144 |
43.74 |
328378.46 |
| 51384 |
2017.11.24 00:55 |
sell |
17129 |
0.50 |
111.245 |
0.000 |
0.000 |
|
| 51385 |
2017.11.24 00:55 |
modify |
17129 |
0.50 |
111.245 |
112.250 |
110.245 |
|
| 51386 |
2017.11.24 02:05 |
sell |
17130 |
0.50 |
111.308 |
0.000 |
0.000 |
|
| 51387 |
2017.11.24 02:05 |
modify |
17130 |
0.50 |
111.308 |
112.313 |
110.308 |
|
| 51388 |
2017.11.24 06:00 |
close |
17128 |
0.50 |
111.455 |
112.247 |
110.242 |
-97.63 |
328280.82 |
| 51389 |
2017.11.24 06:00 |
close |
17130 |
0.50 |
111.455 |
112.313 |
110.308 |
-65.95 |
328214.87 |
| 51390 |
2017.11.24 06:05 |
close |
17129 |
0.50 |
111.455 |
112.250 |
110.245 |
-94.21 |
328120.66 |
| 51391 |
2017.11.24 22:00 |
sell |
17131 |
0.50 |
111.576 |
0.000 |
0.000 |
|
| 51392 |
2017.11.24 22:00 |
modify |
17131 |
0.50 |
111.576 |
112.581 |
110.576 |
|
| 51393 |
2017.11.24 22:25 |
sell |
17132 |
0.50 |
111.620 |
0.000 |
0.000 |
|
| 51394 |
2017.11.24 22:25 |
modify |
17132 |
0.50 |
111.620 |
112.625 |
110.620 |
|
| 51395 |
2017.11.24 23:40 |
close |
17131 |
0.50 |
111.548 |
112.581 |
110.576 |
12.55 |
328133.21 |
| 51396 |
2017.11.24 23:45 |
close |
17132 |
0.50 |
111.534 |
112.625 |
110.620 |
38.55 |
328171.76 |
| 51397 |
2017.11.24 23:45 |
buy |
17133 |
0.50 |
111.534 |
0.000 |
0.000 |
|
| 51398 |
2017.11.24 23:45 |
modify |
17133 |
0.50 |
111.534 |
110.529 |
112.534 |
|
| 51399 |
2017.11.24 23:50 |
buy |
17134 |
0.50 |
111.497 |
0.000 |
0.000 |
|
| 51400 |
2017.11.24 23:50 |
modify |
17134 |
0.50 |
111.497 |
110.492 |
112.497 |
|
| 51401 |
2017.11.27 00:30 |
sell |
17135 |
0.50 |
111.617 |
0.000 |
0.000 |
|
| 51402 |
2017.11.27 00:30 |
modify |
17135 |
0.50 |
111.617 |
112.622 |
110.617 |
|
| 51403 |
2017.11.27 02:00 |
close |
17133 |
0.50 |
111.661 |
110.529 |
112.534 |
57.01 |
328228.77 |
| 51404 |
2017.11.27 02:05 |
close |
17134 |
0.50 |
111.640 |
110.492 |
112.497 |
64.19 |
328292.96 |
| 51405 |
2017.11.27 03:35 |
close |
17135 |
0.50 |
111.473 |
112.622 |
110.617 |
64.59 |
328357.55 |
| 51406 |
2017.11.27 18:15 |
buy |
17136 |
0.50 |
110.953 |
0.000 |
0.000 |
|
| 51407 |
2017.11.27 18:15 |
modify |
17136 |
0.50 |
110.953 |
109.948 |
111.953 |
|
| 51408 |
2017.11.27 18:20 |
buy |
17137 |
0.50 |
110.904 |
0.000 |
0.000 |
|
| 51409 |
2017.11.27 18:20 |
modify |
17137 |
0.50 |
110.904 |
109.899 |
111.904 |
|
| 51410 |
2017.11.27 18:25 |
buy |
17138 |
0.50 |
110.954 |
0.000 |
0.000 |
|
| 51411 |
2017.11.27 18:25 |
modify |
17138 |
0.50 |
110.954 |
109.949 |
111.954 |
|
| 51412 |
2017.11.27 22:50 |
close |
17136 |
0.50 |
111.102 |
109.948 |
111.953 |
67.06 |
328424.61 |
| 51413 |
2017.11.27 22:50 |
close |
17138 |
0.50 |
111.102 |
109.949 |
111.954 |
66.61 |
328491.22 |
| 51414 |
2017.11.27 22:55 |
sell |
17139 |
0.50 |
111.104 |
0.000 |
0.000 |
|
| 51415 |
2017.11.27 22:55 |
modify |
17139 |
0.50 |
111.104 |
112.109 |
110.104 |
|
| 51416 |
2017.11.28 00:30 |
close |
17139 |
0.50 |
111.051 |
112.109 |
110.104 |
21.78 |
328513.00 |
| 51417 |
2017.11.28 00:30 |
buy |
17140 |
0.50 |
111.051 |
0.000 |
0.000 |
|
| 51418 |
2017.11.28 00:30 |
modify |
17140 |
0.50 |
111.051 |
110.046 |
112.051 |
|
| 51419 |
2017.11.28 01:40 |
close |
17137 |
0.50 |
111.134 |
109.899 |
111.904 |
103.62 |
328616.62 |
| 51420 |
2017.11.28 01:55 |
close |
17140 |
0.50 |
111.187 |
110.046 |
112.051 |
61.16 |
328677.78 |
| 51421 |
2017.11.28 01:55 |
sell |
17141 |
0.50 |
111.187 |
0.000 |
0.000 |
|
| 51422 |
2017.11.28 01:55 |
modify |
17141 |
0.50 |
111.187 |
112.192 |
110.187 |
|
| 51423 |
2017.11.28 06:00 |
close |
17141 |
0.50 |
111.184 |
112.192 |
110.187 |
1.35 |
328679.13 |
| 51424 |
2017.11.28 18:45 |
buy |
17142 |
0.50 |
111.130 |
0.000 |
0.000 |
|
| 51425 |
2017.11.28 18:45 |
modify |
17142 |
0.50 |
111.130 |
110.125 |
112.130 |
|
| 51426 |
2017.11.28 20:10 |
close |
17142 |
0.50 |
111.388 |
110.125 |
112.130 |
115.81 |
328794.94 |
| 51427 |
2017.11.28 22:00 |
sell |
17143 |
0.50 |
111.582 |
0.000 |
0.000 |
|
| 51428 |
2017.11.28 22:00 |
modify |
17143 |
0.50 |
111.582 |
112.587 |
110.582 |
|
| 51429 |
2017.11.29 01:00 |
sell |
17144 |
0.50 |
111.493 |
0.000 |
0.000 |
|
| 51430 |
2017.11.29 01:00 |
modify |
17144 |
0.50 |
111.493 |
112.498 |
110.493 |
|
| 51431 |
2017.11.29 01:25 |
sell |
17145 |
0.50 |
111.557 |
0.000 |
0.000 |
|
| 51432 |
2017.11.29 01:25 |
modify |
17145 |
0.50 |
111.557 |
112.562 |
110.557 |
|
| 51433 |
2017.11.29 04:45 |
close |
17143 |
0.50 |
111.472 |
112.587 |
110.582 |
47.26 |
328842.19 |
| 51434 |
2017.11.29 04:45 |
close |
17145 |
0.50 |
111.472 |
112.562 |
110.557 |
38.13 |
328880.32 |
| 51435 |
2017.11.29 04:50 |
close |
17144 |
0.50 |
111.488 |
112.498 |
110.493 |
2.24 |
328882.56 |
| 51436 |
2017.11.29 18:45 |
buy |
17146 |
0.50 |
111.762 |
0.000 |
0.000 |
|
| 51437 |
2017.11.29 18:45 |
modify |
17146 |
0.50 |
111.762 |
110.757 |
112.762 |
|
| 51438 |
2017.11.29 20:15 |
close |
17146 |
0.50 |
111.937 |
110.757 |
112.762 |
78.17 |
328960.73 |
| 51439 |
2017.11.29 21:40 |
buy |
17147 |
0.50 |
111.823 |
0.000 |
0.000 |
|
| 51440 |
2017.11.29 21:40 |
modify |
17147 |
0.50 |
111.823 |
110.818 |
112.823 |
|
| 51441 |
2017.11.29 22:20 |
buy |
17148 |
0.50 |
111.782 |
0.000 |
0.000 |
|
| 51442 |
2017.11.29 22:20 |
modify |
17148 |
0.50 |
111.782 |
110.777 |
112.782 |
|
| 51443 |
2017.11.29 23:20 |
sell |
17149 |
0.50 |
111.915 |
0.000 |
0.000 |
|
| 51444 |
2017.11.29 23:20 |
modify |
17149 |
0.50 |
111.915 |
112.920 |
110.915 |
|
| 51445 |
2017.11.30 02:00 |
close |
17147 |
0.50 |
112.004 |
110.818 |
112.823 |
81.22 |
329041.95 |
| 51446 |
2017.11.30 02:05 |
close |
17148 |
0.50 |
112.014 |
110.777 |
112.782 |
103.98 |
329145.93 |
| 51447 |
2017.11.30 02:05 |
sell |
17150 |
0.50 |
112.014 |
0.000 |
0.000 |
|
| 51448 |
2017.11.30 02:05 |
modify |
17150 |
0.50 |
112.014 |
113.019 |
111.014 |
|
| 51449 |
2017.11.30 02:30 |
sell |
17151 |
0.50 |
112.069 |
0.000 |
0.000 |
|
| 51450 |
2017.11.30 02:30 |
modify |
17151 |
0.50 |
112.069 |
113.074 |
111.069 |
|
| 51451 |
2017.11.30 06:00 |
close |
17149 |
0.50 |
111.988 |
112.920 |
110.915 |
-38.84 |
329107.09 |
| 51452 |
2017.11.30 06:00 |
close |
17151 |
0.50 |
111.988 |
113.074 |
111.069 |
36.16 |
329143.25 |
| 51453 |
2017.11.30 06:05 |
close |
17150 |
0.50 |
111.973 |
113.019 |
111.014 |
18.31 |
329161.56 |
| 51454 |
2017.11.30 18:00 |
buy |
17152 |
0.50 |
111.911 |
0.000 |
0.000 |
|
| 51455 |
2017.11.30 18:00 |
modify |
17152 |
0.50 |
111.911 |
110.906 |
112.911 |
|
| 51456 |
2017.11.30 22:35 |
sell |
17153 |
0.50 |
112.536 |
0.000 |
0.000 |
|
| 51457 |
2017.11.30 22:35 |
modify |
17153 |
0.50 |
112.536 |
113.541 |
111.536 |
|
| 51458 |
2017.11.30 22:50 |
sell |
17154 |
0.50 |
112.619 |
0.000 |
0.000 |
|
| 51459 |
2017.11.30 22:50 |
modify |
17154 |
0.50 |
112.619 |
113.624 |
111.619 |
|
| 51460 |
2017.12.01 00:40 |
close |
17152 |
0.50 |
112.636 |
110.906 |
112.911 |
321.97 |
329483.52 |
| 51461 |
2017.12.01 02:45 |
close |
17153 |
0.50 |
112.502 |
113.541 |
111.536 |
13.03 |
329496.55 |
| 51462 |
2017.12.01 02:50 |
close |
17154 |
0.50 |
112.396 |
113.624 |
111.619 |
97.12 |
329593.67 |
| 51463 |
2017.12.01 18:10 |
buy |
17155 |
0.50 |
112.214 |
0.000 |
0.000 |
|
| 51464 |
2017.12.01 18:10 |
modify |
17155 |
0.50 |
112.214 |
111.209 |
113.214 |
|
| 51465 |
2017.12.01 18:15 |
buy |
17156 |
0.50 |
112.047 |
0.000 |
0.000 |
|
| 51466 |
2017.12.01 18:15 |
modify |
17156 |
0.50 |
112.047 |
111.042 |
113.047 |
|
| 51467 |
2017.12.01 18:25 |
buy |
17157 |
0.50 |
111.862 |
0.000 |
0.000 |
|
| 51468 |
2017.12.01 18:25 |
modify |
17157 |
0.50 |
111.862 |
110.857 |
112.862 |
|
| 51469 |
2017.12.01 20:35 |
close |
17155 |
0.50 |
112.264 |
111.209 |
113.214 |
22.27 |
329615.94 |
| 51470 |
2017.12.01 20:35 |
close |
17157 |
0.50 |
112.264 |
110.857 |
112.862 |
179.04 |
329794.98 |
| 51471 |
2017.12.04 00:00 |
close |
17156 |
0.50 |
112.739 |
111.042 |
113.047 |
307.04 |
330102.02 |
| 51472 |
2017.12.04 00:00 |
sell |
17158 |
0.50 |
112.739 |
0.000 |
0.000 |
|
| 51473 |
2017.12.04 00:00 |
modify |
17158 |
0.50 |
112.739 |
113.744 |
111.739 |
|
| 51474 |
2017.12.04 00:15 |
sell |
17159 |
0.50 |
112.669 |
0.000 |
0.000 |
|
| 51475 |
2017.12.04 00:15 |
modify |
17159 |
0.50 |
112.669 |
113.674 |
111.669 |
|
| 51476 |
2017.12.04 01:00 |
sell |
17160 |
0.50 |
112.741 |
0.000 |
0.000 |
|
| 51477 |
2017.12.04 01:00 |
modify |
17160 |
0.50 |
112.741 |
113.746 |
111.741 |
|
| 51478 |
2017.12.04 06:00 |
close |
17158 |
0.50 |
112.747 |
113.744 |
111.739 |
-3.55 |
330098.47 |
| 51479 |
2017.12.04 06:00 |
close |
17160 |
0.50 |
112.747 |
113.746 |
111.741 |
-2.66 |
330095.81 |
| 51480 |
2017.12.04 06:05 |
close |
17159 |
0.50 |
112.752 |
113.674 |
111.669 |
-36.81 |
330059.00 |
| 51481 |
2017.12.04 18:00 |
buy |
17161 |
0.50 |
112.720 |
0.000 |
0.000 |
|
| 51482 |
2017.12.04 18:00 |
modify |
17161 |
0.50 |
112.720 |
111.715 |
113.720 |
|
| 51483 |
2017.12.04 21:15 |
buy |
17162 |
0.50 |
112.679 |
0.000 |
0.000 |
|
| 51484 |
2017.12.04 21:15 |
modify |
17162 |
0.50 |
112.679 |
111.674 |
113.679 |
|
| 51485 |
2017.12.04 21:35 |
buy |
17163 |
0.50 |
112.633 |
0.000 |
0.000 |
|
| 51486 |
2017.12.04 21:35 |
modify |
17163 |
0.50 |
112.633 |
111.628 |
113.633 |
|
| 51487 |
2017.12.05 02:00 |
close |
17161 |
0.50 |
112.495 |
111.715 |
113.720 |
-99.86 |
329959.14 |
| 51488 |
2017.12.05 02:00 |
close |
17163 |
0.50 |
112.495 |
111.628 |
113.633 |
-61.20 |
329897.93 |
| 51489 |
2017.12.05 02:05 |
close |
17162 |
0.50 |
112.521 |
111.674 |
113.679 |
-70.07 |
329827.86 |
| 51490 |
2017.12.05 02:10 |
sell |
17164 |
0.50 |
112.547 |
0.000 |
0.000 |
|
| 51491 |
2017.12.05 02:10 |
modify |
17164 |
0.50 |
112.547 |
113.552 |
111.547 |
|
| 51492 |
2017.12.05 03:05 |
close |
17164 |
0.50 |
112.427 |
113.552 |
111.547 |
53.37 |
329881.23 |
| 51493 |
2017.12.05 19:25 |
buy |
17165 |
0.50 |
112.676 |
0.000 |
0.000 |
|
| 51494 |
2017.12.05 19:25 |
modify |
17165 |
0.50 |
112.676 |
111.671 |
113.676 |
|
| 51495 |
2017.12.05 21:40 |
buy |
17166 |
0.50 |
112.596 |
0.000 |
0.000 |
|
| 51496 |
2017.12.05 21:40 |
modify |
17166 |
0.50 |
112.596 |
111.591 |
113.596 |
|
| 51497 |
2017.12.05 22:50 |
buy |
17167 |
0.50 |
112.553 |
0.000 |
0.000 |
|
| 51498 |
2017.12.05 22:50 |
modify |
17167 |
0.50 |
112.553 |
111.548 |
113.553 |
|
| 51499 |
2017.12.06 02:00 |
close |
17165 |
0.50 |
112.465 |
111.671 |
113.676 |
-93.67 |
329787.56 |
| 51500 |
2017.12.06 02:00 |
close |
17167 |
0.50 |
112.465 |
111.548 |
113.553 |
-38.98 |
329748.58 |
| 51501 |
2017.12.06 02:05 |
close |
17166 |
0.50 |
112.435 |
111.591 |
113.596 |
-71.46 |
329677.12 |
| 51502 |
2017.12.06 22:00 |
sell |
17168 |
0.50 |
112.293 |
0.000 |
0.000 |
|
| 51503 |
2017.12.06 22:00 |
modify |
17168 |
0.50 |
112.293 |
113.298 |
111.293 |
|
| 51504 |
2017.12.06 22:55 |
close |
17168 |
0.50 |
112.189 |
113.298 |
111.293 |
46.35 |
329723.47 |
| 51505 |
2017.12.07 02:05 |
sell |
17169 |
0.50 |
112.390 |
0.000 |
0.000 |
|
| 51506 |
2017.12.07 02:05 |
modify |
17169 |
0.50 |
112.390 |
113.395 |
111.390 |
|
| 51507 |
2017.12.07 02:35 |
sell |
17170 |
0.50 |
112.433 |
0.000 |
0.000 |
|
| 51508 |
2017.12.07 02:35 |
modify |
17170 |
0.50 |
112.433 |
113.438 |
111.433 |
|
| 51509 |
2017.12.07 05:50 |
close |
17169 |
0.50 |
112.414 |
113.395 |
111.390 |
-10.67 |
329712.80 |
| 51510 |
2017.12.07 05:55 |
close |
17170 |
0.50 |
112.376 |
113.438 |
111.433 |
25.36 |
329738.16 |
| 51511 |
2017.12.07 22:00 |
sell |
17171 |
0.50 |
113.138 |
0.000 |
0.000 |
|
| 51512 |
2017.12.07 22:00 |
modify |
17171 |
0.50 |
113.138 |
114.143 |
112.138 |
|
| 51513 |
2017.12.07 22:45 |
sell |
17172 |
0.50 |
113.079 |
0.000 |
0.000 |
|
| 51514 |
2017.12.07 22:45 |
modify |
17172 |
0.50 |
113.079 |
114.084 |
112.079 |
|
| 51515 |
2017.12.08 01:15 |
sell |
17173 |
0.50 |
113.120 |
0.000 |
0.000 |
|
| 51516 |
2017.12.08 01:15 |
modify |
17173 |
0.50 |
113.120 |
114.125 |
112.120 |
|
| 51517 |
2017.12.08 06:00 |
close |
17171 |
0.50 |
113.305 |
114.143 |
112.138 |
-75.77 |
329662.39 |
| 51518 |
2017.12.08 06:00 |
close |
17173 |
0.50 |
113.305 |
114.125 |
112.120 |
-81.64 |
329580.75 |
| 51519 |
2017.12.08 06:05 |
close |
17172 |
0.50 |
113.289 |
114.084 |
112.079 |
-94.76 |
329485.98 |
| 51520 |
2017.12.08 22:05 |
buy |
17174 |
0.50 |
113.509 |
0.000 |
0.000 |
|
| 51521 |
2017.12.08 22:05 |
modify |
17174 |
0.50 |
113.509 |
112.504 |
114.509 |
|
| 51522 |
2017.12.08 22:55 |
buy |
17175 |
0.50 |
113.473 |
0.000 |
0.000 |
|
| 51523 |
2017.12.08 22:55 |
modify |
17175 |
0.50 |
113.473 |
112.468 |
114.473 |
|
| 51524 |
2017.12.08 23:40 |
sell |
17176 |
0.50 |
113.514 |
0.000 |
0.000 |
|
| 51525 |
2017.12.08 23:40 |
modify |
17176 |
0.50 |
113.514 |
114.519 |
112.514 |
|
| 51526 |
2017.12.11 00:00 |
close |
17174 |
0.50 |
113.530 |
112.504 |
114.509 |
9.39 |
329495.37 |
| 51527 |
2017.12.11 00:05 |
close |
17175 |
0.50 |
113.530 |
112.468 |
114.473 |
25.24 |
329520.61 |
| 51528 |
2017.12.11 00:35 |
sell |
17177 |
0.50 |
113.556 |
0.000 |
0.000 |
|
| 51529 |
2017.12.11 00:35 |
modify |
17177 |
0.50 |
113.556 |
114.561 |
112.556 |
|
| 51530 |
2017.12.11 01:05 |
sell |
17178 |
0.50 |
113.620 |
0.000 |
0.000 |
|
| 51531 |
2017.12.11 01:05 |
modify |
17178 |
0.50 |
113.620 |
114.625 |
112.620 |
|
| 51532 |
2017.12.11 02:10 |
close |
17176 |
0.50 |
113.495 |
114.519 |
112.514 |
6.29 |
329526.90 |
| 51533 |
2017.12.11 02:10 |
close |
17178 |
0.50 |
113.495 |
114.625 |
112.620 |
55.07 |
329581.97 |
| 51534 |
2017.12.11 02:55 |
sell |
17179 |
0.50 |
113.622 |
0.000 |
0.000 |
|
| 51535 |
2017.12.11 02:55 |
modify |
17179 |
0.50 |
113.622 |
114.627 |
112.622 |
|
| 51536 |
2017.12.11 05:10 |
close |
17177 |
0.50 |
113.569 |
114.561 |
112.556 |
-5.72 |
329576.25 |
| 51537 |
2017.12.11 05:15 |
close |
17179 |
0.50 |
113.561 |
114.627 |
112.622 |
26.86 |
329603.11 |
| 51538 |
2017.12.11 18:10 |
buy |
17180 |
0.50 |
113.321 |
0.000 |
0.000 |
|
| 51539 |
2017.12.11 18:10 |
modify |
17180 |
0.50 |
113.321 |
112.316 |
114.321 |
|
| 51540 |
2017.12.11 20:05 |
close |
17180 |
0.50 |
113.458 |
112.316 |
114.321 |
60.37 |
329663.48 |
| 51541 |
2017.12.11 22:00 |
sell |
17181 |
0.50 |
113.513 |
0.000 |
0.000 |
|
| 51542 |
2017.12.11 22:00 |
modify |
17181 |
0.50 |
113.513 |
114.518 |
112.513 |
|
| 51543 |
2017.12.11 23:35 |
sell |
17182 |
0.50 |
113.554 |
0.000 |
0.000 |
|
| 51544 |
2017.12.11 23:35 |
modify |
17182 |
0.50 |
113.554 |
114.559 |
112.554 |
|
| 51545 |
2017.12.12 02:10 |
close |
17181 |
0.50 |
113.511 |
114.518 |
112.513 |
-1.20 |
329662.27 |
| 51546 |
2017.12.12 02:15 |
close |
17182 |
0.50 |
113.506 |
114.559 |
112.554 |
19.06 |
329681.33 |
| 51547 |
2017.12.12 19:30 |
buy |
17183 |
0.50 |
113.403 |
0.000 |
0.000 |
|
| 51548 |
2017.12.12 19:30 |
modify |
17183 |
0.50 |
113.403 |
112.398 |
114.403 |
|
| 51549 |
2017.12.12 22:50 |
buy |
17184 |
0.50 |
113.520 |
0.000 |
0.000 |
|
| 51550 |
2017.12.12 22:50 |
modify |
17184 |
0.50 |
113.520 |
112.515 |
114.520 |
|
| 51551 |
2017.12.13 01:10 |
sell |
17185 |
0.50 |
113.566 |
0.000 |
0.000 |
|
| 51552 |
2017.12.13 01:10 |
modify |
17185 |
0.50 |
113.566 |
114.571 |
112.566 |
|
| 51553 |
2017.12.13 02:00 |
close |
17183 |
0.50 |
113.534 |
112.398 |
114.403 |
57.83 |
329739.16 |
| 51554 |
2017.12.13 02:05 |
close |
17184 |
0.50 |
113.516 |
112.515 |
114.520 |
-1.62 |
329737.54 |
| 51555 |
2017.12.13 02:10 |
close |
17185 |
0.50 |
113.501 |
114.571 |
112.566 |
28.63 |
329766.17 |
| 51556 |
2017.12.14 00:00 |
buy |
17186 |
0.50 |
112.538 |
0.000 |
0.000 |
|
| 51557 |
2017.12.14 00:00 |
modify |
17186 |
0.50 |
112.538 |
111.533 |
113.538 |
|
| 51558 |
2017.12.14 01:05 |
sell |
17187 |
0.50 |
112.697 |
0.000 |
0.000 |
|
| 51559 |
2017.12.14 01:05 |
modify |
17187 |
0.50 |
112.697 |
113.702 |
111.697 |
|
| 51560 |
2017.12.14 01:30 |
sell |
17188 |
0.50 |
112.756 |
0.000 |
0.000 |
|
| 51561 |
2017.12.14 01:30 |
modify |
17188 |
0.50 |
112.756 |
113.761 |
111.756 |
|
| 51562 |
2017.12.14 02:00 |
close |
17186 |
0.50 |
112.765 |
111.533 |
113.538 |
100.65 |
329866.82 |
| 51563 |
2017.12.14 03:35 |
close |
17187 |
0.50 |
112.651 |
113.702 |
111.697 |
20.42 |
329887.24 |
| 51564 |
2017.12.14 03:55 |
close |
17188 |
0.50 |
112.606 |
113.761 |
111.756 |
66.60 |
329953.84 |
| 51565 |
2017.12.14 18:00 |
buy |
17189 |
0.50 |
112.617 |
0.000 |
0.000 |
|
| 51566 |
2017.12.14 18:00 |
modify |
17189 |
0.50 |
112.617 |
111.612 |
113.617 |
|
| 51567 |
2017.12.14 18:25 |
buy |
17190 |
0.50 |
112.523 |
0.000 |
0.000 |
|
| 51568 |
2017.12.14 18:25 |
modify |
17190 |
0.50 |
112.523 |
111.518 |
113.523 |
|
| 51569 |
2017.12.14 19:35 |
buy |
17191 |
0.50 |
112.439 |
0.000 |
0.000 |
|
| 51570 |
2017.12.14 19:35 |
modify |
17191 |
0.50 |
112.439 |
111.434 |
113.439 |
|
| 51571 |
2017.12.14 23:20 |
close |
17189 |
0.50 |
112.388 |
111.612 |
113.617 |
-101.88 |
329851.96 |
| 51572 |
2017.12.14 23:20 |
close |
17191 |
0.50 |
112.388 |
111.434 |
113.439 |
-22.69 |
329829.27 |
| 51573 |
2017.12.14 23:25 |
sell |
17192 |
0.50 |
112.389 |
0.000 |
0.000 |
|
| 51574 |
2017.12.14 23:25 |
modify |
17192 |
0.50 |
112.389 |
113.394 |
111.389 |
|
| 51575 |
2017.12.15 02:00 |
close |
17190 |
0.50 |
112.394 |
111.518 |
113.523 |
-57.25 |
329772.02 |
| 51576 |
2017.12.15 02:20 |
close |
17192 |
0.50 |
112.284 |
113.394 |
111.389 |
44.68 |
329816.69 |
| 51577 |
2017.12.18 00:35 |
buy |
17193 |
0.50 |
112.594 |
0.000 |
0.000 |
|
| 51578 |
2017.12.18 00:35 |
modify |
17193 |
0.50 |
112.594 |
111.589 |
113.594 |
|
| 51579 |
2017.12.18 02:00 |
close |
17193 |
0.50 |
112.730 |
111.589 |
113.594 |
60.32 |
329877.01 |
| 51580 |
2017.12.18 18:00 |
buy |
17194 |
0.50 |
112.369 |
0.000 |
0.000 |
|
| 51581 |
2017.12.18 18:00 |
modify |
17194 |
0.50 |
112.369 |
111.364 |
113.369 |
|
| 51582 |
2017.12.18 18:10 |
buy |
17195 |
0.50 |
112.327 |
0.000 |
0.000 |
|
| 51583 |
2017.12.18 18:10 |
modify |
17195 |
0.50 |
112.327 |
111.322 |
113.327 |
|
| 51584 |
2017.12.18 20:55 |
close |
17194 |
0.50 |
112.497 |
111.364 |
113.369 |
56.89 |
329933.90 |
| 51585 |
2017.12.18 21:00 |
close |
17195 |
0.50 |
112.516 |
111.322 |
113.327 |
83.99 |
330017.89 |
| 51586 |
2017.12.19 00:05 |
buy |
17196 |
0.50 |
112.537 |
0.000 |
0.000 |
|
| 51587 |
2017.12.19 00:05 |
modify |
17196 |
0.50 |
112.537 |
111.532 |
113.537 |
|
| 51588 |
2017.12.19 02:00 |
close |
17196 |
0.50 |
112.573 |
111.532 |
113.537 |
15.99 |
330033.88 |
| 51589 |
2017.12.19 21:50 |
buy |
17197 |
0.50 |
112.947 |
0.000 |
0.000 |
|
| 51590 |
2017.12.19 21:50 |
modify |
17197 |
0.50 |
112.947 |
111.942 |
113.947 |
|
| 51591 |
2017.12.19 22:25 |
buy |
17198 |
0.50 |
112.894 |
0.000 |
0.000 |
|
| 51592 |
2017.12.19 22:25 |
modify |
17198 |
0.50 |
112.894 |
111.889 |
113.894 |
|
| 51593 |
2017.12.20 01:50 |
close |
17197 |
0.50 |
112.928 |
111.942 |
113.947 |
-8.27 |
330025.61 |
| 51594 |
2017.12.20 01:55 |
close |
17198 |
0.50 |
112.959 |
111.889 |
113.894 |
28.91 |
330054.52 |
| 51595 |
2017.12.20 02:00 |
sell |
17199 |
0.50 |
113.003 |
0.000 |
0.000 |
|
| 51596 |
2017.12.20 02:00 |
modify |
17199 |
0.50 |
113.003 |
114.008 |
112.003 |
|
| 51597 |
2017.12.20 06:00 |
close |
17199 |
0.50 |
112.951 |
114.008 |
112.003 |
23.02 |
330077.54 |
| 51598 |
2017.12.20 19:40 |
buy |
17200 |
0.50 |
113.211 |
0.000 |
0.000 |
|
| 51599 |
2017.12.20 19:40 |
modify |
17200 |
0.50 |
113.211 |
112.206 |
114.211 |
|
171