USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106200プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 51900 | 2018.01.30 02:30 | close | 17300 | 0.50 | 108.900 | 109.997 | 107.992 | 42.24 | 331370.13 |
| 51901 | 2018.01.30 02:45 | sell | 17301 | 0.50 | 109.040 | 0.000 | 0.000 | ||
| 51902 | 2018.01.30 02:45 | modify | 17301 | 0.50 | 109.040 | 110.045 | 108.040 | ||
| 51903 | 2018.01.30 03:10 | close | 17301 | 0.50 | 108.839 | 110.045 | 108.040 | 92.34 | 331462.47 |
| 51904 | 2018.01.30 21:40 | buy | 17302 | 0.50 | 108.745 | 0.000 | 0.000 | ||
| 51905 | 2018.01.30 21:40 | modify | 17302 | 0.50 | 108.745 | 107.740 | 109.745 | ||
| 51906 | 2018.01.30 22:35 | sell | 17303 | 0.50 | 108.845 | 0.000 | 0.000 | ||
| 51907 | 2018.01.30 22:35 | modify | 17303 | 0.50 | 108.845 | 109.850 | 107.845 | ||
| 51908 | 2018.01.31 00:00 | buy | 17304 | 0.50 | 108.780 | 0.000 | 0.000 | ||
| 51909 | 2018.01.31 00:00 | modify | 17304 | 0.50 | 108.780 | 107.775 | 109.780 | ||
| 51910 | 2018.01.31 00:05 | close | 17303 | 0.50 | 108.736 | 109.850 | 107.845 | 48.04 | 331510.51 |
| 51911 | 2018.01.31 02:00 | close | 17302 | 0.50 | 108.746 | 107.740 | 109.745 | 0.60 | 331511.11 |
| 51912 | 2018.01.31 02:05 | close | 17304 | 0.50 | 108.787 | 107.775 | 109.780 | 3.22 | 331514.33 |
| 51913 | 2018.01.31 02:15 | sell | 17305 | 0.50 | 108.826 | 0.000 | 0.000 | ||
| 51914 | 2018.01.31 02:15 | modify | 17305 | 0.50 | 108.826 | 109.831 | 107.826 | ||
| 51915 | 2018.01.31 02:35 | sell | 17306 | 0.50 | 108.873 | 0.000 | 0.000 | ||
| 51916 | 2018.01.31 02:35 | modify | 17306 | 0.50 | 108.873 | 109.878 | 107.873 | ||
| 51917 | 2018.01.31 06:00 | close | 17305 | 0.50 | 108.884 | 109.831 | 107.826 | -26.63 | 331487.70 |
| 51918 | 2018.01.31 06:05 | close | 17306 | 0.50 | 108.875 | 109.878 | 107.873 | -0.92 | 331486.78 |
| 51919 | 2018.01.31 22:10 | buy | 17307 | 0.50 | 109.067 | 0.000 | 0.000 | ||
| 51920 | 2018.01.31 22:10 | modify | 17307 | 0.50 | 109.067 | 108.062 | 110.067 | ||
| 51921 | 2018.02.01 02:00 | close | 17307 | 0.50 | 109.194 | 108.062 | 110.067 | 58.57 | 331545.35 |
| 51922 | 2018.02.01 21:30 | buy | 17308 | 0.50 | 109.429 | 0.000 | 0.000 | ||
| 51923 | 2018.02.01 21:30 | modify | 17308 | 0.50 | 109.429 | 108.424 | 110.429 | ||
| 51924 | 2018.02.01 21:40 | buy | 17309 | 0.50 | 109.327 | 0.000 | 0.000 | ||
| 51925 | 2018.02.01 21:40 | modify | 17309 | 0.50 | 109.327 | 108.322 | 110.327 | ||
| 51926 | 2018.02.01 21:45 | buy | 17310 | 0.50 | 109.383 | 0.000 | 0.000 | ||
| 51927 | 2018.02.01 21:45 | modify | 17310 | 0.50 | 109.383 | 108.378 | 110.383 | ||
| 51928 | 2018.02.02 02:00 | close | 17308 | 0.50 | 109.398 | 108.424 | 110.429 | -14.03 | 331531.31 |
| 51929 | 2018.02.02 02:00 | close | 17310 | 0.50 | 109.398 | 108.378 | 110.383 | 7.00 | 331538.31 |
| 51930 | 2018.02.02 02:05 | close | 17309 | 0.50 | 109.427 | 108.322 | 110.327 | 45.83 | 331584.14 |
| 51931 | 2018.02.02 19:25 | buy | 17311 | 0.50 | 110.230 | 0.000 | 0.000 | ||
| 51932 | 2018.02.02 19:25 | modify | 17311 | 0.50 | 110.230 | 109.225 | 111.230 | ||
| 51933 | 2018.02.02 19:30 | buy | 17312 | 0.50 | 110.162 | 0.000 | 0.000 | ||
| 51934 | 2018.02.02 19:30 | modify | 17312 | 0.50 | 110.162 | 109.157 | 111.162 | ||
| 51935 | 2018.02.02 20:10 | buy | 17313 | 0.50 | 110.028 | 0.000 | 0.000 | ||
| 51936 | 2018.02.02 20:10 | modify | 17313 | 0.50 | 110.028 | 109.023 | 111.028 | ||
| 51937 | 2018.02.02 21:25 | close | 17311 | 0.50 | 110.318 | 109.225 | 111.230 | 39.88 | 331624.02 |
| 51938 | 2018.02.02 21:25 | close | 17313 | 0.50 | 110.318 | 109.023 | 111.028 | 131.44 | 331755.46 |
| 51939 | 2018.02.02 22:35 | buy | 17314 | 0.50 | 110.120 | 0.000 | 0.000 | ||
| 51940 | 2018.02.02 22:35 | modify | 17314 | 0.50 | 110.120 | 109.115 | 111.120 | ||
| 51941 | 2018.02.05 00:15 | close | 17312 | 0.50 | 110.240 | 109.157 | 111.162 | 35.52 | 331790.98 |
| 51942 | 2018.02.05 00:15 | sell | 17315 | 0.50 | 110.240 | 0.000 | 0.000 | ||
| 51943 | 2018.02.05 00:15 | modify | 17315 | 0.50 | 110.240 | 111.245 | 109.240 | ||
| 51944 | 2018.02.05 00:20 | close | 17314 | 0.50 | 110.256 | 109.115 | 111.120 | 61.81 | 331852.79 |
| 51945 | 2018.02.05 00:25 | sell | 17316 | 0.50 | 110.248 | 0.000 | 0.000 | ||
| 51946 | 2018.02.05 00:25 | modify | 17316 | 0.50 | 110.248 | 111.253 | 109.248 | ||
| 51947 | 2018.02.05 01:25 | close | 17315 | 0.50 | 110.049 | 111.245 | 109.240 | 86.78 | 331939.57 |
| 51948 | 2018.02.05 06:00 | close | 17316 | 0.50 | 109.961 | 111.253 | 109.248 | 130.50 | 332070.07 |
| 51949 | 2018.02.05 20:00 | buy | 17317 | 0.50 | 109.967 | 0.000 | 0.000 | ||
| 51950 | 2018.02.05 20:00 | modify | 17317 | 0.50 | 109.967 | 108.962 | 110.967 | ||
| 51951 | 2018.02.05 20:05 | buy | 17318 | 0.50 | 109.922 | 0.000 | 0.000 | ||
| 51952 | 2018.02.05 20:05 | modify | 17318 | 0.50 | 109.922 | 108.917 | 110.922 | ||
| 51953 | 2018.02.05 20:20 | buy | 17319 | 0.50 | 109.853 | 0.000 | 0.000 | ||
| 51954 | 2018.02.05 20:20 | modify | 17319 | 0.50 | 109.853 | 108.848 | 110.853 | ||
| 51955 | 2018.02.06 02:00 | close | 17317 | 0.50 | 109.052 | 108.962 | 110.967 | -419.38 | 331650.69 |
| 51956 | 2018.02.06 02:00 | close | 17319 | 0.50 | 109.052 | 108.848 | 110.853 | -367.12 | 331283.57 |
| 51957 | 2018.02.06 02:05 | close | 17318 | 0.50 | 109.142 | 108.917 | 110.922 | -357.19 | 330926.38 |
| 51958 | 2018.02.06 22:05 | sell | 17320 | 0.50 | 109.378 | 0.000 | 0.000 | ||
| 51959 | 2018.02.06 22:05 | modify | 17320 | 0.50 | 109.378 | 110.383 | 108.378 | ||
| 51960 | 2018.02.06 22:20 | sell | 17321 | 0.50 | 109.431 | 0.000 | 0.000 | ||
| 51961 | 2018.02.06 22:20 | modify | 17321 | 0.50 | 109.431 | 110.436 | 108.431 | ||
| 51962 | 2018.02.06 22:25 | sell | 17322 | 0.50 | 109.480 | 0.000 | 0.000 | ||
| 51963 | 2018.02.06 22:25 | modify | 17322 | 0.50 | 109.480 | 110.485 | 108.480 | ||
| 51964 | 2018.02.07 02:15 | close | 17320 | 0.50 | 109.442 | 110.383 | 108.378 | -31.32 | 330895.05 |
| 51965 | 2018.02.07 02:15 | close | 17322 | 0.50 | 109.442 | 110.485 | 108.480 | 15.28 | 330910.33 |
| 51966 | 2018.02.07 02:20 | close | 17321 | 0.50 | 109.403 | 110.436 | 108.431 | 10.72 | 330921.05 |
| 51967 | 2018.02.07 20:35 | buy | 17323 | 0.50 | 109.295 | 0.000 | 0.000 | ||
| 51968 | 2018.02.07 20:35 | modify | 17323 | 0.50 | 109.295 | 108.290 | 110.295 | ||
| 51969 | 2018.02.07 22:10 | close | 17323 | 0.50 | 109.583 | 108.290 | 110.295 | 131.41 | 331052.46 |
| 51970 | 2018.02.07 22:10 | sell | 17324 | 0.50 | 109.583 | 0.000 | 0.000 | ||
| 51971 | 2018.02.07 22:10 | modify | 17324 | 0.50 | 109.583 | 110.588 | 108.583 | ||
| 51972 | 2018.02.07 22:30 | sell | 17325 | 0.50 | 109.650 | 0.000 | 0.000 | ||
| 51973 | 2018.02.07 22:30 | modify | 17325 | 0.50 | 109.650 | 110.655 | 108.650 | ||
| 51974 | 2018.02.07 23:50 | close | 17324 | 0.50 | 109.274 | 110.588 | 108.583 | 141.39 | 331193.85 |
| 51975 | 2018.02.07 23:50 | buy | 17326 | 0.50 | 109.274 | 0.000 | 0.000 | ||
| 51976 | 2018.02.07 23:50 | modify | 17326 | 0.50 | 109.274 | 108.269 | 110.274 | ||
| 51977 | 2018.02.08 01:35 | close | 17325 | 0.50 | 109.230 | 110.655 | 108.650 | 186.00 | 331379.85 |
| 51978 | 2018.02.08 02:00 | close | 17326 | 0.50 | 109.154 | 108.269 | 110.274 | -54.55 | 331325.29 |
| 51979 | 2018.02.08 18:05 | buy | 17327 | 0.50 | 109.230 | 0.000 | 0.000 | ||
| 51980 | 2018.02.08 18:05 | modify | 17327 | 0.50 | 109.230 | 108.225 | 110.230 | ||
| 51981 | 2018.02.08 18:15 | buy | 17328 | 0.50 | 109.091 | 0.000 | 0.000 | ||
| 51982 | 2018.02.08 18:15 | modify | 17328 | 0.50 | 109.091 | 108.086 | 110.091 | ||
| 51983 | 2018.02.08 18:20 | buy | 17329 | 0.50 | 109.052 | 0.000 | 0.000 | ||
| 51984 | 2018.02.08 18:20 | modify | 17329 | 0.50 | 109.052 | 108.047 | 110.052 | ||
| 51985 | 2018.02.09 02:00 | close | 17327 | 0.50 | 108.556 | 108.225 | 110.230 | -310.30 | 331014.99 |
| 51986 | 2018.02.09 02:00 | close | 17329 | 0.50 | 108.556 | 108.047 | 110.052 | -228.31 | 330786.68 |
| 51987 | 2018.02.09 02:05 | close | 17328 | 0.50 | 108.600 | 108.086 | 110.091 | -225.92 | 330560.76 |
| 51988 | 2018.02.09 18:00 | buy | 17330 | 0.50 | 108.682 | 0.000 | 0.000 | ||
| 51989 | 2018.02.09 18:00 | modify | 17330 | 0.50 | 108.682 | 107.677 | 109.682 | ||
| 51990 | 2018.02.09 18:20 | buy | 17331 | 0.50 | 108.639 | 0.000 | 0.000 | ||
| 51991 | 2018.02.09 18:20 | modify | 17331 | 0.50 | 108.639 | 107.634 | 109.639 | ||
| 51992 | 2018.02.09 18:50 | buy | 17332 | 0.50 | 108.602 | 0.000 | 0.000 | ||
| 51993 | 2018.02.09 18:50 | modify | 17332 | 0.50 | 108.602 | 107.597 | 109.602 | ||
| 51994 | 2018.02.09 21:20 | close | 17330 | 0.50 | 108.670 | 107.677 | 109.682 | -5.52 | 330555.24 |
| 51995 | 2018.02.09 21:20 | close | 17332 | 0.50 | 108.670 | 107.597 | 109.602 | 31.29 | 330586.53 |
| 51996 | 2018.02.09 22:50 | close | 17331 | 0.50 | 108.770 | 107.634 | 109.639 | 60.22 | 330646.75 |
| 51997 | 2018.02.12 00:00 | sell | 17333 | 0.50 | 108.852 | 0.000 | 0.000 | ||
| 51998 | 2018.02.12 00:00 | modify | 17333 | 0.50 | 108.852 | 109.857 | 107.852 | ||
| 51999 | 2018.02.12 01:15 | close | 17333 | 0.50 | 108.734 | 109.857 | 107.852 | 54.26 | 330701.01 |
| 52000 | 2018.02.12 22:35 | buy | 17334 | 0.50 | 108.651 | 0.000 | 0.000 | ||
| 52001 | 2018.02.12 22:35 | modify | 17334 | 0.50 | 108.651 | 107.646 | 109.651 | ||
| 52002 | 2018.02.12 22:50 | buy | 17335 | 0.50 | 108.595 | 0.000 | 0.000 | ||
| 52003 | 2018.02.12 22:50 | modify | 17335 | 0.50 | 108.595 | 107.590 | 109.595 | ||
| 52004 | 2018.02.13 00:45 | sell | 17336 | 0.50 | 108.674 | 0.000 | 0.000 | ||
| 52005 | 2018.02.13 00:45 | modify | 17336 | 0.50 | 108.674 | 109.679 | 107.674 | ||
| 52006 | 2018.02.13 00:55 | close | 17334 | 0.50 | 108.702 | 107.646 | 109.651 | 23.60 | 330724.61 |
| 52007 | 2018.02.13 01:00 | close | 17335 | 0.50 | 108.719 | 107.590 | 109.595 | 57.17 | 330781.78 |
| 52008 | 2018.02.13 01:00 | sell | 17337 | 0.50 | 108.719 | 0.000 | 0.000 | ||
| 52009 | 2018.02.13 01:00 | modify | 17337 | 0.50 | 108.719 | 109.724 | 107.719 | ||
| 52010 | 2018.02.13 01:30 | sell | 17338 | 0.50 | 108.769 | 0.000 | 0.000 | ||
| 52011 | 2018.02.13 01:30 | modify | 17338 | 0.50 | 108.769 | 109.774 | 107.769 | ||
| 52012 | 2018.02.13 05:55 | close | 17336 | 0.50 | 108.609 | 109.679 | 107.674 | 29.92 | 330811.70 |
| 52013 | 2018.02.13 05:55 | close | 17338 | 0.50 | 108.609 | 109.774 | 107.769 | 73.66 | 330885.36 |
| 52014 | 2018.02.13 06:00 | close | 17337 | 0.50 | 108.583 | 109.724 | 107.719 | 62.62 | 330947.98 |
| 52015 | 2018.02.13 22:30 | sell | 17339 | 0.50 | 107.731 | 0.000 | 0.000 | ||
| 52016 | 2018.02.13 22:30 | modify | 17339 | 0.50 | 107.731 | 108.736 | 106.731 | ||
| 52017 | 2018.02.13 22:40 | sell | 17340 | 0.50 | 107.802 | 0.000 | 0.000 | ||
| 52018 | 2018.02.13 22:40 | modify | 17340 | 0.50 | 107.802 | 108.807 | 106.802 | ||
| 52019 | 2018.02.14 01:25 | close | 17339 | 0.50 | 107.761 | 108.736 | 106.731 | -16.00 | 330931.97 |
| 52020 | 2018.02.14 02:50 | sell | 17341 | 0.50 | 107.880 | 0.000 | 0.000 | ||
| 52021 | 2018.02.14 02:50 | modify | 17341 | 0.50 | 107.880 | 108.885 | 106.880 | ||
| 52022 | 2018.02.14 03:05 | close | 17340 | 0.50 | 107.679 | 108.807 | 106.802 | 55.03 | 330987.00 |
| 52023 | 2018.02.14 03:10 | close | 17341 | 0.50 | 107.679 | 108.885 | 106.880 | 93.33 | 331080.33 |
| 52024 | 2018.02.14 18:00 | buy | 17342 | 0.50 | 106.834 | 0.000 | 0.000 | ||
| 52025 | 2018.02.14 18:00 | modify | 17342 | 0.50 | 106.834 | 105.829 | 107.834 | ||
| 52026 | 2018.02.14 22:20 | sell | 17343 | 0.50 | 107.143 | 0.000 | 0.000 | ||
| 52027 | 2018.02.14 22:20 | modify | 17343 | 0.50 | 107.143 | 108.148 | 106.143 | ||
| 52028 | 2018.02.15 01:05 | close | 17343 | 0.50 | 106.931 | 108.148 | 106.143 | 92.88 | 331173.21 |
| 52029 | 2018.02.15 02:00 | close | 17342 | 0.50 | 106.548 | 105.829 | 107.834 | -133.79 | 331039.42 |
| 52030 | 2018.02.16 00:00 | buy | 17344 | 0.50 | 106.119 | 0.000 | 0.000 | ||
| 52031 | 2018.02.16 00:00 | modify | 17344 | 0.50 | 106.119 | 105.114 | 107.119 | ||
| 52032 | 2018.02.16 01:20 | close | 17344 | 0.50 | 106.220 | 105.114 | 107.119 | 47.54 | 331086.96 |
| 52033 | 2018.02.16 01:20 | sell | 17345 | 0.50 | 106.220 | 0.000 | 0.000 | ||
| 52034 | 2018.02.16 01:20 | modify | 17345 | 0.50 | 106.220 | 107.225 | 105.220 | ||
| 52035 | 2018.02.16 02:55 | sell | 17346 | 0.50 | 106.263 | 0.000 | 0.000 | ||
| 52036 | 2018.02.16 02:55 | modify | 17346 | 0.50 | 106.263 | 107.268 | 105.263 | ||
| 52037 | 2018.02.16 06:00 | close | 17345 | 0.50 | 106.088 | 107.225 | 105.220 | 62.21 | 331149.17 |
| 52038 | 2018.02.16 06:05 | close | 17346 | 0.50 | 106.016 | 107.268 | 105.263 | 116.49 | 331265.66 |
| 52039 | 2018.02.16 18:00 | buy | 17347 | 0.50 | 106.031 | 0.000 | 0.000 | ||
| 52040 | 2018.02.16 18:00 | modify | 17347 | 0.50 | 106.031 | 105.026 | 107.031 | ||
| 52041 | 2018.02.16 19:15 | close | 17347 | 0.50 | 106.224 | 105.026 | 107.031 | 90.85 | 331356.51 |
| 52042 | 2018.02.16 22:00 | sell | 17348 | 0.50 | 106.314 | 0.000 | 0.000 | ||
| 52043 | 2018.02.16 22:00 | modify | 17348 | 0.50 | 106.314 | 107.319 | 105.314 | ||
| 52044 | 2018.02.16 22:05 | sell | 17349 | 0.50 | 106.360 | 0.000 | 0.000 | ||
| 52045 | 2018.02.16 22:05 | modify | 17349 | 0.50 | 106.360 | 107.365 | 105.360 | ||
| 52046 | 2018.02.16 23:35 | buy | 17350 | 0.50 | 106.230 | 0.000 | 0.000 | ||
| 52047 | 2018.02.16 23:35 | modify | 17350 | 0.50 | 106.230 | 105.225 | 107.230 | ||
| 52048 | 2018.02.19 02:00 | close | 17350 | 0.50 | 106.268 | 105.225 | 107.230 | 18.02 | 331374.53 |
| 52049 | 2018.02.19 03:50 | close | 17348 | 0.50 | 106.103 | 107.319 | 105.314 | 97.35 | 331471.87 |
| 52050 | 2018.02.19 06:00 | close | 17349 | 0.50 | 106.323 | 107.365 | 105.360 | 15.32 | 331487.19 |
| 52051 | 2018.02.19 18:00 | buy | 17351 | 0.50 | 106.516 | 0.000 | 0.000 | ||
| 52052 | 2018.02.19 18:00 | modify | 17351 | 0.50 | 106.516 | 105.511 | 107.516 | ||
| 52053 | 2018.02.19 23:00 | close | 17351 | 0.50 | 106.597 | 105.511 | 107.516 | 37.99 | 331525.18 |
| 52054 | 2018.02.20 00:00 | sell | 17352 | 0.50 | 106.584 | 0.000 | 0.000 | ||
| 52055 | 2018.02.20 00:00 | modify | 17352 | 0.50 | 106.584 | 107.589 | 105.584 | ||
| 52056 | 2018.02.20 00:30 | close | 17352 | 0.50 | 106.564 | 107.589 | 105.584 | 9.38 | 331534.56 |
| 52057 | 2018.02.20 01:15 | sell | 17353 | 0.50 | 106.630 | 0.000 | 0.000 | ||
| 52058 | 2018.02.20 01:15 | modify | 17353 | 0.50 | 106.630 | 107.635 | 105.630 | ||
| 52059 | 2018.02.20 01:50 | sell | 17354 | 0.50 | 106.701 | 0.000 | 0.000 | ||
| 52060 | 2018.02.20 01:50 | modify | 17354 | 0.50 | 106.701 | 107.706 | 105.701 | ||
| 52061 | 2018.02.20 02:05 | sell | 17355 | 0.50 | 106.753 | 0.000 | 0.000 | ||
| 52062 | 2018.02.20 02:05 | modify | 17355 | 0.50 | 106.753 | 107.758 | 105.753 | ||
| 52063 | 2018.02.20 04:10 | close | 17353 | 0.50 | 106.674 | 107.635 | 105.630 | -20.62 | 331513.94 |
| 52064 | 2018.02.20 04:10 | close | 17355 | 0.50 | 106.674 | 107.758 | 105.753 | 37.03 | 331550.97 |
| 52065 | 2018.02.20 06:00 | close | 17354 | 0.50 | 106.793 | 107.706 | 105.701 | -43.07 | 331507.90 |
| 52066 | 2018.02.20 23:30 | sell | 17356 | 0.50 | 107.285 | 0.000 | 0.000 | ||
| 52067 | 2018.02.20 23:30 | modify | 17356 | 0.50 | 107.285 | 108.290 | 106.285 | ||
| 52068 | 2018.02.21 01:15 | sell | 17357 | 0.50 | 107.335 | 0.000 | 0.000 | ||
| 52069 | 2018.02.21 01:15 | modify | 17357 | 0.50 | 107.335 | 108.340 | 106.335 | ||
| 52070 | 2018.02.21 02:00 | sell | 17358 | 0.50 | 107.392 | 0.000 | 0.000 | ||
| 52071 | 2018.02.21 02:00 | modify | 17358 | 0.50 | 107.392 | 108.397 | 106.392 | ||
| 52072 | 2018.02.21 06:00 | close | 17356 | 0.50 | 107.790 | 108.290 | 106.285 | -236.33 | 331271.57 |
| 52073 | 2018.02.21 06:00 | close | 17358 | 0.50 | 107.790 | 108.397 | 106.392 | -184.62 | 331086.95 |
| 52074 | 2018.02.21 06:05 | close | 17357 | 0.50 | 107.782 | 108.340 | 106.335 | -207.36 | 330879.59 |
| 52075 | 2018.02.21 21:05 | buy | 17359 | 0.50 | 107.461 | 0.000 | 0.000 | ||
| 52076 | 2018.02.21 21:05 | modify | 17359 | 0.50 | 107.461 | 106.456 | 108.461 | ||
| 52077 | 2018.02.21 21:20 | buy | 17360 | 0.50 | 107.415 | 0.000 | 0.000 | ||
| 52078 | 2018.02.21 21:20 | modify | 17360 | 0.50 | 107.415 | 106.410 | 108.415 | ||
| 52079 | 2018.02.21 22:00 | sell | 17361 | 0.50 | 107.761 | 0.000 | 0.000 | ||
| 52080 | 2018.02.21 22:00 | modify | 17361 | 0.50 | 107.761 | 108.766 | 106.761 | ||
| 52081 | 2018.02.22 01:10 | close | 17361 | 0.50 | 107.660 | 108.766 | 106.761 | 40.66 | 330920.25 |
| 52082 | 2018.02.22 02:00 | close | 17359 | 0.50 | 107.578 | 106.456 | 108.461 | 54.80 | 330975.04 |
| 52083 | 2018.02.22 02:05 | close | 17360 | 0.50 | 107.668 | 106.410 | 108.415 | 117.91 | 331092.95 |
| 52084 | 2018.02.22 19:35 | buy | 17362 | 0.50 | 106.832 | 0.000 | 0.000 | ||
| 52085 | 2018.02.22 19:35 | modify | 17362 | 0.50 | 106.832 | 105.827 | 107.832 | ||
| 52086 | 2018.02.22 20:15 | buy | 17363 | 0.50 | 106.736 | 0.000 | 0.000 | ||
| 52087 | 2018.02.22 20:15 | modify | 17363 | 0.50 | 106.736 | 105.731 | 107.736 | ||
| 52088 | 2018.02.22 20:30 | buy | 17364 | 0.50 | 106.782 | 0.000 | 0.000 | ||
| 52089 | 2018.02.22 20:30 | modify | 17364 | 0.50 | 106.782 | 105.777 | 107.782 | ||
| 52090 | 2018.02.23 02:00 | close | 17362 | 0.50 | 106.838 | 105.827 | 107.832 | 2.95 | 331095.90 |
| 52091 | 2018.02.23 02:00 | close | 17364 | 0.50 | 106.838 | 105.777 | 107.782 | 26.35 | 331122.25 |
| 52092 | 2018.02.23 02:05 | close | 17363 | 0.50 | 106.874 | 105.731 | 107.736 | 64.70 | 331186.95 |
| 52093 | 2018.02.23 02:05 | sell | 17365 | 0.50 | 106.874 | 0.000 | 0.000 | ||
| 52094 | 2018.02.23 02:05 | modify | 17365 | 0.50 | 106.874 | 107.879 | 105.874 | ||
| 52095 | 2018.02.23 02:40 | sell | 17366 | 0.50 | 106.938 | 0.000 | 0.000 | ||
| 52096 | 2018.02.23 02:40 | modify | 17366 | 0.50 | 106.938 | 107.943 | 105.938 | ||
| 52097 | 2018.02.23 06:00 | close | 17365 | 0.50 | 106.897 | 107.879 | 105.874 | -10.76 | 331176.19 |
| 52098 | 2018.02.23 06:05 | close | 17366 | 0.50 | 106.919 | 107.943 | 105.938 | 8.89 | 331185.08 |
| 52099 | 2018.02.23 18:00 | buy | 17367 | 0.50 | 106.607 | 0.000 | 0.000 | ||
| 52100 | 2018.02.23 18:00 | modify | 17367 | 0.50 | 106.607 | 105.602 | 107.607 | ||
| 52101 | 2018.02.23 20:00 | buy | 17368 | 0.50 | 106.568 | 0.000 | 0.000 | ||
| 52102 | 2018.02.23 20:00 | modify | 17368 | 0.50 | 106.568 | 105.563 | 107.568 | ||
| 52103 | 2018.02.23 21:05 | close | 17367 | 0.50 | 106.651 | 105.602 | 107.607 | 20.63 | 331205.71 |
| 52104 | 2018.02.23 21:55 | close | 17368 | 0.50 | 106.717 | 105.563 | 107.568 | 69.81 | 331275.52 |
| 52105 | 2018.02.23 22:00 | sell | 17369 | 0.50 | 106.741 | 0.000 | 0.000 | ||
| 52106 | 2018.02.23 22:00 | modify | 17369 | 0.50 | 106.741 | 107.746 | 105.741 | ||
| 52107 | 2018.02.23 22:40 | sell | 17370 | 0.50 | 106.782 | 0.000 | 0.000 | ||
| 52108 | 2018.02.23 22:40 | modify | 17370 | 0.50 | 106.782 | 107.787 | 105.782 | ||
| 52109 | 2018.02.23 22:50 | sell | 17371 | 0.50 | 106.832 | 0.000 | 0.000 | ||
| 52110 | 2018.02.23 22:50 | modify | 17371 | 0.50 | 106.832 | 107.837 | 105.832 | ||
| 52111 | 2018.02.26 02:45 | close | 17369 | 0.50 | 106.902 | 107.746 | 105.741 | -77.38 | 331198.13 |
| 52112 | 2018.02.26 02:45 | close | 17371 | 0.50 | 106.902 | 107.837 | 105.832 | -34.82 | 331163.31 |
| 52113 | 2018.02.26 03:05 | close | 17370 | 0.50 | 106.831 | 107.787 | 105.782 | -25.01 | 331138.30 |
| 52114 | 2018.02.26 22:10 | sell | 17372 | 0.50 | 107.000 | 0.000 | 0.000 | ||
| 52115 | 2018.02.26 22:10 | modify | 17372 | 0.50 | 107.000 | 108.005 | 106.000 | ||
| 52116 | 2018.02.27 00:00 | buy | 17373 | 0.50 | 106.908 | 0.000 | 0.000 | ||
| 52117 | 2018.02.27 00:00 | modify | 17373 | 0.50 | 106.908 | 105.903 | 107.908 | ||
| 52118 | 2018.02.27 00:30 | close | 17373 | 0.50 | 106.972 | 105.903 | 107.908 | 29.91 | 331168.21 |
| 52119 | 2018.02.27 00:30 | sell | 17374 | 0.50 | 106.972 | 0.000 | 0.000 | ||
| 52120 | 2018.02.27 00:30 | modify | 17374 | 0.50 | 106.972 | 107.977 | 105.972 | ||
| 52121 | 2018.02.27 01:05 | sell | 17375 | 0.50 | 107.033 | 0.000 | 0.000 | ||
| 52122 | 2018.02.27 01:05 | modify | 17375 | 0.50 | 107.033 | 108.038 | 106.033 | ||
| 52123 | 2018.02.27 02:50 | close | 17372 | 0.50 | 106.845 | 108.005 | 106.000 | 70.45 | 331238.65 |
| 52124 | 2018.02.27 02:50 | close | 17375 | 0.50 | 106.845 | 108.038 | 106.033 | 87.98 | 331326.63 |
| 52125 | 2018.02.27 05:25 | close | 17374 | 0.50 | 106.864 | 107.977 | 105.972 | 50.53 | 331377.16 |
| 52126 | 2018.02.27 20:25 | buy | 17376 | 0.50 | 107.301 | 0.000 | 0.000 | ||
| 52127 | 2018.02.27 20:25 | modify | 17376 | 0.50 | 107.301 | 106.296 | 108.301 | ||
| 52128 | 2018.02.28 01:10 | sell | 17377 | 0.50 | 107.389 | 0.000 | 0.000 | ||
| 52129 | 2018.02.28 01:10 | modify | 17377 | 0.50 | 107.389 | 108.394 | 106.389 | ||
| 52130 | 2018.02.28 01:55 | close | 17376 | 0.50 | 107.433 | 106.296 | 108.301 | 61.57 | 331438.73 |
| 52131 | 2018.02.28 01:55 | sell | 17378 | 0.50 | 107.433 | 0.000 | 0.000 | ||
| 52132 | 2018.02.28 01:55 | modify | 17378 | 0.50 | 107.433 | 108.438 | 106.433 | ||
| 52133 | 2018.02.28 02:05 | sell | 17379 | 0.50 | 107.486 | 0.000 | 0.000 | ||
| 52134 | 2018.02.28 02:05 | modify | 17379 | 0.50 | 107.486 | 108.491 | 106.486 | ||
| 52135 | 2018.02.28 03:15 | close | 17377 | 0.50 | 107.198 | 108.394 | 106.389 | 89.09 | 331527.82 |
| 52136 | 2018.02.28 03:15 | close | 17379 | 0.50 | 107.198 | 108.491 | 106.486 | 134.33 | 331662.15 |
| 52137 | 2018.02.28 03:20 | close | 17378 | 0.50 | 107.177 | 108.438 | 106.433 | 119.43 | 331781.58 |
| 52138 | 2018.02.28 18:00 | buy | 17380 | 0.50 | 106.723 | 0.000 | 0.000 | ||
| 52139 | 2018.02.28 18:00 | modify | 17380 | 0.50 | 106.723 | 105.718 | 107.723 | ||
| 52140 | 2018.02.28 18:15 | buy | 17381 | 0.50 | 106.651 | 0.000 | 0.000 | ||
| 52141 | 2018.02.28 18:15 | modify | 17381 | 0.50 | 106.651 | 105.646 | 107.651 | ||
| 52142 | 2018.02.28 18:30 | buy | 17382 | 0.50 | 106.725 | 0.000 | 0.000 | ||
| 52143 | 2018.02.28 18:30 | modify | 17382 | 0.50 | 106.725 | 105.720 | 107.725 | ||
| 52144 | 2018.02.28 19:50 | close | 17380 | 0.50 | 106.755 | 105.718 | 107.723 | 14.99 | 331796.57 |
| 52145 | 2018.02.28 19:50 | close | 17382 | 0.50 | 106.755 | 105.720 | 107.725 | 14.05 | 331810.62 |
| 52146 | 2018.02.28 19:55 | close | 17381 | 0.50 | 106.757 | 105.646 | 107.651 | 49.65 | 331860.27 |
| 52147 | 2018.03.01 19:25 | buy | 17383 | 0.50 | 106.855 | 0.000 | 0.000 | ||
| 52148 | 2018.03.01 19:25 | modify | 17383 | 0.50 | 106.855 | 105.850 | 107.855 | ||
| 52149 | 2018.03.01 19:40 | buy | 17384 | 0.50 | 106.819 | 0.000 | 0.000 | ||
| 52150 | 2018.03.01 19:40 | modify | 17384 | 0.50 | 106.819 | 105.814 | 107.819 | ||
| 52151 | 2018.03.01 20:05 | buy | 17385 | 0.50 | 106.707 | 0.000 | 0.000 | ||
| 52152 | 2018.03.01 20:05 | modify | 17385 | 0.50 | 106.707 | 105.702 | 107.707 | ||
| 52153 | 2018.03.02 02:00 | close | 17383 | 0.50 | 106.172 | 105.850 | 107.855 | -321.51 | 331538.76 |
| 52154 | 2018.03.02 02:00 | close | 17385 | 0.50 | 106.172 | 105.702 | 107.707 | -251.81 | 331286.95 |
| 52155 | 2018.03.02 02:05 | close | 17384 | 0.50 | 106.189 | 105.814 | 107.819 | -296.50 | 330990.45 |
| 52156 | 2018.03.02 02:15 | sell | 17386 | 0.50 | 106.276 | 0.000 | 0.000 | ||
| 52157 | 2018.03.02 02:15 | modify | 17386 | 0.50 | 106.276 | 107.281 | 105.276 | ||
| 52158 | 2018.03.02 03:45 | close | 17386 | 0.50 | 106.070 | 107.281 | 105.276 | 97.11 | 331087.56 |
| 52159 | 2018.03.02 20:10 | buy | 17387 | 0.50 | 105.489 | 0.000 | 0.000 | ||
| 52160 | 2018.03.02 20:10 | modify | 17387 | 0.50 | 105.489 | 104.484 | 106.489 | ||
| 52161 | 2018.03.02 20:15 | buy | 17388 | 0.50 | 105.447 | 0.000 | 0.000 | ||
| 52162 | 2018.03.02 20:15 | modify | 17388 | 0.50 | 105.447 | 104.442 | 106.447 | ||
| 52163 | 2018.03.02 22:10 | close | 17387 | 0.50 | 105.626 | 104.484 | 106.489 | 64.85 | 331152.41 |
| 52164 | 2018.03.02 22:10 | sell | 17389 | 0.50 | 105.626 | 0.000 | 0.000 | ||
| 52165 | 2018.03.02 22:10 | modify | 17389 | 0.50 | 105.626 | 106.631 | 104.626 | ||
| 52166 | 2018.03.02 22:25 | close | 17388 | 0.50 | 105.700 | 104.442 | 106.447 | 119.68 | 331272.09 |
| 52167 | 2018.03.02 22:25 | sell | 17390 | 0.50 | 105.700 | 0.000 | 0.000 | ||
| 52168 | 2018.03.02 22:25 | modify | 17390 | 0.50 | 105.700 | 106.705 | 104.700 | ||
| 52169 | 2018.03.05 00:00 | close | 17389 | 0.50 | 105.494 | 106.631 | 104.626 | 60.48 | 331332.57 |
| 52170 | 2018.03.05 00:00 | buy | 17391 | 0.50 | 105.494 | 0.000 | 0.000 | ||
| 52171 | 2018.03.05 00:00 | modify | 17391 | 0.50 | 105.494 | 104.489 | 106.494 | ||
| 52172 | 2018.03.05 00:05 | close | 17390 | 0.50 | 105.493 | 106.705 | 104.700 | 96.03 | 331428.59 |
| 52173 | 2018.03.05 01:10 | sell | 17392 | 0.50 | 105.667 | 0.000 | 0.000 | ||
| 52174 | 2018.03.05 01:10 | modify | 17392 | 0.50 | 105.667 | 106.672 | 104.667 | ||
| 52175 | 2018.03.05 02:00 | close | 17391 | 0.50 | 105.562 | 104.489 | 106.494 | 32.21 | 331460.80 |
| 52176 | 2018.03.05 06:00 | close | 17392 | 0.50 | 105.553 | 106.672 | 104.667 | 54.00 | 331514.80 |
| 52177 | 2018.03.05 22:00 | sell | 17393 | 0.50 | 106.202 | 0.000 | 0.000 | ||
| 52178 | 2018.03.05 22:00 | modify | 17393 | 0.50 | 106.202 | 107.207 | 105.202 | ||
| 52179 | 2018.03.06 01:25 | sell | 17394 | 0.50 | 106.272 | 0.000 | 0.000 | ||
| 52180 | 2018.03.06 01:25 | modify | 17394 | 0.50 | 106.272 | 107.277 | 105.272 | ||
| 52181 | 2018.03.06 02:15 | sell | 17395 | 0.50 | 106.333 | 0.000 | 0.000 | ||
| 52182 | 2018.03.06 02:15 | modify | 17395 | 0.50 | 106.333 | 107.338 | 105.333 | ||
| 52183 | 2018.03.06 06:00 | close | 17393 | 0.50 | 106.365 | 107.207 | 105.202 | -78.70 | 331436.10 |
| 52184 | 2018.03.06 06:00 | close | 17395 | 0.50 | 106.365 | 107.338 | 105.333 | -15.04 | 331421.06 |
| 52185 | 2018.03.06 06:05 | close | 17394 | 0.50 | 106.349 | 107.277 | 105.272 | -36.20 | 331384.86 |
| 52186 | 2018.03.06 22:00 | sell | 17396 | 0.50 | 106.219 | 0.000 | 0.000 | ||
| 52187 | 2018.03.06 22:00 | modify | 17396 | 0.50 | 106.219 | 107.224 | 105.219 | ||
| 52188 | 2018.03.06 23:55 | close | 17396 | 0.50 | 106.128 | 107.224 | 105.219 | 42.87 | 331427.73 |
| 52189 | 2018.03.07 00:00 | buy | 17397 | 0.50 | 106.119 | 0.000 | 0.000 | ||
| 52190 | 2018.03.07 00:00 | modify | 17397 | 0.50 | 106.119 | 105.114 | 107.119 | ||
| 52191 | 2018.03.07 00:30 | buy | 17398 | 0.50 | 106.026 | 0.000 | 0.000 | ||
| 52192 | 2018.03.07 00:30 | modify | 17398 | 0.50 | 106.026 | 105.021 | 107.026 | ||
| 52193 | 2018.03.07 00:35 | buy | 17399 | 0.50 | 105.766 | 0.000 | 0.000 | ||
| 52194 | 2018.03.07 00:35 | modify | 17399 | 0.50 | 105.766 | 104.761 | 106.766 | ||
| 52195 | 2018.03.07 02:00 | close | 17397 | 0.50 | 105.579 | 105.114 | 107.119 | -255.73 | 331172.00 |
| 52196 | 2018.03.07 02:00 | close | 17399 | 0.50 | 105.579 | 104.761 | 106.766 | -88.56 | 331083.44 |
| 52197 | 2018.03.07 02:05 | close | 17398 | 0.50 | 105.656 | 105.021 | 107.026 | -175.10 | 330908.34 |
| 52198 | 2018.03.07 19:15 | buy | 17400 | 0.50 | 105.878 | 0.000 | 0.000 | ||
| 52199 | 2018.03.07 19:15 | modify | 17400 | 0.50 | 105.878 | 104.873 | 106.878 | ||
173