プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 51900 |
2018.01.30 02:30 |
close |
17300 |
0.50 |
108.900 |
109.997 |
107.992 |
42.24 |
331370.13 |
| 51901 |
2018.01.30 02:45 |
sell |
17301 |
0.50 |
109.040 |
0.000 |
0.000 |
|
| 51902 |
2018.01.30 02:45 |
modify |
17301 |
0.50 |
109.040 |
110.045 |
108.040 |
|
| 51903 |
2018.01.30 03:10 |
close |
17301 |
0.50 |
108.839 |
110.045 |
108.040 |
92.34 |
331462.47 |
| 51904 |
2018.01.30 21:40 |
buy |
17302 |
0.50 |
108.745 |
0.000 |
0.000 |
|
| 51905 |
2018.01.30 21:40 |
modify |
17302 |
0.50 |
108.745 |
107.740 |
109.745 |
|
| 51906 |
2018.01.30 22:35 |
sell |
17303 |
0.50 |
108.845 |
0.000 |
0.000 |
|
| 51907 |
2018.01.30 22:35 |
modify |
17303 |
0.50 |
108.845 |
109.850 |
107.845 |
|
| 51908 |
2018.01.31 00:00 |
buy |
17304 |
0.50 |
108.780 |
0.000 |
0.000 |
|
| 51909 |
2018.01.31 00:00 |
modify |
17304 |
0.50 |
108.780 |
107.775 |
109.780 |
|
| 51910 |
2018.01.31 00:05 |
close |
17303 |
0.50 |
108.736 |
109.850 |
107.845 |
48.04 |
331510.51 |
| 51911 |
2018.01.31 02:00 |
close |
17302 |
0.50 |
108.746 |
107.740 |
109.745 |
0.60 |
331511.11 |
| 51912 |
2018.01.31 02:05 |
close |
17304 |
0.50 |
108.787 |
107.775 |
109.780 |
3.22 |
331514.33 |
| 51913 |
2018.01.31 02:15 |
sell |
17305 |
0.50 |
108.826 |
0.000 |
0.000 |
|
| 51914 |
2018.01.31 02:15 |
modify |
17305 |
0.50 |
108.826 |
109.831 |
107.826 |
|
| 51915 |
2018.01.31 02:35 |
sell |
17306 |
0.50 |
108.873 |
0.000 |
0.000 |
|
| 51916 |
2018.01.31 02:35 |
modify |
17306 |
0.50 |
108.873 |
109.878 |
107.873 |
|
| 51917 |
2018.01.31 06:00 |
close |
17305 |
0.50 |
108.884 |
109.831 |
107.826 |
-26.63 |
331487.70 |
| 51918 |
2018.01.31 06:05 |
close |
17306 |
0.50 |
108.875 |
109.878 |
107.873 |
-0.92 |
331486.78 |
| 51919 |
2018.01.31 22:10 |
buy |
17307 |
0.50 |
109.067 |
0.000 |
0.000 |
|
| 51920 |
2018.01.31 22:10 |
modify |
17307 |
0.50 |
109.067 |
108.062 |
110.067 |
|
| 51921 |
2018.02.01 02:00 |
close |
17307 |
0.50 |
109.194 |
108.062 |
110.067 |
58.57 |
331545.35 |
| 51922 |
2018.02.01 21:30 |
buy |
17308 |
0.50 |
109.429 |
0.000 |
0.000 |
|
| 51923 |
2018.02.01 21:30 |
modify |
17308 |
0.50 |
109.429 |
108.424 |
110.429 |
|
| 51924 |
2018.02.01 21:40 |
buy |
17309 |
0.50 |
109.327 |
0.000 |
0.000 |
|
| 51925 |
2018.02.01 21:40 |
modify |
17309 |
0.50 |
109.327 |
108.322 |
110.327 |
|
| 51926 |
2018.02.01 21:45 |
buy |
17310 |
0.50 |
109.383 |
0.000 |
0.000 |
|
| 51927 |
2018.02.01 21:45 |
modify |
17310 |
0.50 |
109.383 |
108.378 |
110.383 |
|
| 51928 |
2018.02.02 02:00 |
close |
17308 |
0.50 |
109.398 |
108.424 |
110.429 |
-14.03 |
331531.31 |
| 51929 |
2018.02.02 02:00 |
close |
17310 |
0.50 |
109.398 |
108.378 |
110.383 |
7.00 |
331538.31 |
| 51930 |
2018.02.02 02:05 |
close |
17309 |
0.50 |
109.427 |
108.322 |
110.327 |
45.83 |
331584.14 |
| 51931 |
2018.02.02 19:25 |
buy |
17311 |
0.50 |
110.230 |
0.000 |
0.000 |
|
| 51932 |
2018.02.02 19:25 |
modify |
17311 |
0.50 |
110.230 |
109.225 |
111.230 |
|
| 51933 |
2018.02.02 19:30 |
buy |
17312 |
0.50 |
110.162 |
0.000 |
0.000 |
|
| 51934 |
2018.02.02 19:30 |
modify |
17312 |
0.50 |
110.162 |
109.157 |
111.162 |
|
| 51935 |
2018.02.02 20:10 |
buy |
17313 |
0.50 |
110.028 |
0.000 |
0.000 |
|
| 51936 |
2018.02.02 20:10 |
modify |
17313 |
0.50 |
110.028 |
109.023 |
111.028 |
|
| 51937 |
2018.02.02 21:25 |
close |
17311 |
0.50 |
110.318 |
109.225 |
111.230 |
39.88 |
331624.02 |
| 51938 |
2018.02.02 21:25 |
close |
17313 |
0.50 |
110.318 |
109.023 |
111.028 |
131.44 |
331755.46 |
| 51939 |
2018.02.02 22:35 |
buy |
17314 |
0.50 |
110.120 |
0.000 |
0.000 |
|
| 51940 |
2018.02.02 22:35 |
modify |
17314 |
0.50 |
110.120 |
109.115 |
111.120 |
|
| 51941 |
2018.02.05 00:15 |
close |
17312 |
0.50 |
110.240 |
109.157 |
111.162 |
35.52 |
331790.98 |
| 51942 |
2018.02.05 00:15 |
sell |
17315 |
0.50 |
110.240 |
0.000 |
0.000 |
|
| 51943 |
2018.02.05 00:15 |
modify |
17315 |
0.50 |
110.240 |
111.245 |
109.240 |
|
| 51944 |
2018.02.05 00:20 |
close |
17314 |
0.50 |
110.256 |
109.115 |
111.120 |
61.81 |
331852.79 |
| 51945 |
2018.02.05 00:25 |
sell |
17316 |
0.50 |
110.248 |
0.000 |
0.000 |
|
| 51946 |
2018.02.05 00:25 |
modify |
17316 |
0.50 |
110.248 |
111.253 |
109.248 |
|
| 51947 |
2018.02.05 01:25 |
close |
17315 |
0.50 |
110.049 |
111.245 |
109.240 |
86.78 |
331939.57 |
| 51948 |
2018.02.05 06:00 |
close |
17316 |
0.50 |
109.961 |
111.253 |
109.248 |
130.50 |
332070.07 |
| 51949 |
2018.02.05 20:00 |
buy |
17317 |
0.50 |
109.967 |
0.000 |
0.000 |
|
| 51950 |
2018.02.05 20:00 |
modify |
17317 |
0.50 |
109.967 |
108.962 |
110.967 |
|
| 51951 |
2018.02.05 20:05 |
buy |
17318 |
0.50 |
109.922 |
0.000 |
0.000 |
|
| 51952 |
2018.02.05 20:05 |
modify |
17318 |
0.50 |
109.922 |
108.917 |
110.922 |
|
| 51953 |
2018.02.05 20:20 |
buy |
17319 |
0.50 |
109.853 |
0.000 |
0.000 |
|
| 51954 |
2018.02.05 20:20 |
modify |
17319 |
0.50 |
109.853 |
108.848 |
110.853 |
|
| 51955 |
2018.02.06 02:00 |
close |
17317 |
0.50 |
109.052 |
108.962 |
110.967 |
-419.38 |
331650.69 |
| 51956 |
2018.02.06 02:00 |
close |
17319 |
0.50 |
109.052 |
108.848 |
110.853 |
-367.12 |
331283.57 |
| 51957 |
2018.02.06 02:05 |
close |
17318 |
0.50 |
109.142 |
108.917 |
110.922 |
-357.19 |
330926.38 |
| 51958 |
2018.02.06 22:05 |
sell |
17320 |
0.50 |
109.378 |
0.000 |
0.000 |
|
| 51959 |
2018.02.06 22:05 |
modify |
17320 |
0.50 |
109.378 |
110.383 |
108.378 |
|
| 51960 |
2018.02.06 22:20 |
sell |
17321 |
0.50 |
109.431 |
0.000 |
0.000 |
|
| 51961 |
2018.02.06 22:20 |
modify |
17321 |
0.50 |
109.431 |
110.436 |
108.431 |
|
| 51962 |
2018.02.06 22:25 |
sell |
17322 |
0.50 |
109.480 |
0.000 |
0.000 |
|
| 51963 |
2018.02.06 22:25 |
modify |
17322 |
0.50 |
109.480 |
110.485 |
108.480 |
|
| 51964 |
2018.02.07 02:15 |
close |
17320 |
0.50 |
109.442 |
110.383 |
108.378 |
-31.32 |
330895.05 |
| 51965 |
2018.02.07 02:15 |
close |
17322 |
0.50 |
109.442 |
110.485 |
108.480 |
15.28 |
330910.33 |
| 51966 |
2018.02.07 02:20 |
close |
17321 |
0.50 |
109.403 |
110.436 |
108.431 |
10.72 |
330921.05 |
| 51967 |
2018.02.07 20:35 |
buy |
17323 |
0.50 |
109.295 |
0.000 |
0.000 |
|
| 51968 |
2018.02.07 20:35 |
modify |
17323 |
0.50 |
109.295 |
108.290 |
110.295 |
|
| 51969 |
2018.02.07 22:10 |
close |
17323 |
0.50 |
109.583 |
108.290 |
110.295 |
131.41 |
331052.46 |
| 51970 |
2018.02.07 22:10 |
sell |
17324 |
0.50 |
109.583 |
0.000 |
0.000 |
|
| 51971 |
2018.02.07 22:10 |
modify |
17324 |
0.50 |
109.583 |
110.588 |
108.583 |
|
| 51972 |
2018.02.07 22:30 |
sell |
17325 |
0.50 |
109.650 |
0.000 |
0.000 |
|
| 51973 |
2018.02.07 22:30 |
modify |
17325 |
0.50 |
109.650 |
110.655 |
108.650 |
|
| 51974 |
2018.02.07 23:50 |
close |
17324 |
0.50 |
109.274 |
110.588 |
108.583 |
141.39 |
331193.85 |
| 51975 |
2018.02.07 23:50 |
buy |
17326 |
0.50 |
109.274 |
0.000 |
0.000 |
|
| 51976 |
2018.02.07 23:50 |
modify |
17326 |
0.50 |
109.274 |
108.269 |
110.274 |
|
| 51977 |
2018.02.08 01:35 |
close |
17325 |
0.50 |
109.230 |
110.655 |
108.650 |
186.00 |
331379.85 |
| 51978 |
2018.02.08 02:00 |
close |
17326 |
0.50 |
109.154 |
108.269 |
110.274 |
-54.55 |
331325.29 |
| 51979 |
2018.02.08 18:05 |
buy |
17327 |
0.50 |
109.230 |
0.000 |
0.000 |
|
| 51980 |
2018.02.08 18:05 |
modify |
17327 |
0.50 |
109.230 |
108.225 |
110.230 |
|
| 51981 |
2018.02.08 18:15 |
buy |
17328 |
0.50 |
109.091 |
0.000 |
0.000 |
|
| 51982 |
2018.02.08 18:15 |
modify |
17328 |
0.50 |
109.091 |
108.086 |
110.091 |
|
| 51983 |
2018.02.08 18:20 |
buy |
17329 |
0.50 |
109.052 |
0.000 |
0.000 |
|
| 51984 |
2018.02.08 18:20 |
modify |
17329 |
0.50 |
109.052 |
108.047 |
110.052 |
|
| 51985 |
2018.02.09 02:00 |
close |
17327 |
0.50 |
108.556 |
108.225 |
110.230 |
-310.30 |
331014.99 |
| 51986 |
2018.02.09 02:00 |
close |
17329 |
0.50 |
108.556 |
108.047 |
110.052 |
-228.31 |
330786.68 |
| 51987 |
2018.02.09 02:05 |
close |
17328 |
0.50 |
108.600 |
108.086 |
110.091 |
-225.92 |
330560.76 |
| 51988 |
2018.02.09 18:00 |
buy |
17330 |
0.50 |
108.682 |
0.000 |
0.000 |
|
| 51989 |
2018.02.09 18:00 |
modify |
17330 |
0.50 |
108.682 |
107.677 |
109.682 |
|
| 51990 |
2018.02.09 18:20 |
buy |
17331 |
0.50 |
108.639 |
0.000 |
0.000 |
|
| 51991 |
2018.02.09 18:20 |
modify |
17331 |
0.50 |
108.639 |
107.634 |
109.639 |
|
| 51992 |
2018.02.09 18:50 |
buy |
17332 |
0.50 |
108.602 |
0.000 |
0.000 |
|
| 51993 |
2018.02.09 18:50 |
modify |
17332 |
0.50 |
108.602 |
107.597 |
109.602 |
|
| 51994 |
2018.02.09 21:20 |
close |
17330 |
0.50 |
108.670 |
107.677 |
109.682 |
-5.52 |
330555.24 |
| 51995 |
2018.02.09 21:20 |
close |
17332 |
0.50 |
108.670 |
107.597 |
109.602 |
31.29 |
330586.53 |
| 51996 |
2018.02.09 22:50 |
close |
17331 |
0.50 |
108.770 |
107.634 |
109.639 |
60.22 |
330646.75 |
| 51997 |
2018.02.12 00:00 |
sell |
17333 |
0.50 |
108.852 |
0.000 |
0.000 |
|
| 51998 |
2018.02.12 00:00 |
modify |
17333 |
0.50 |
108.852 |
109.857 |
107.852 |
|
| 51999 |
2018.02.12 01:15 |
close |
17333 |
0.50 |
108.734 |
109.857 |
107.852 |
54.26 |
330701.01 |
| 52000 |
2018.02.12 22:35 |
buy |
17334 |
0.50 |
108.651 |
0.000 |
0.000 |
|
| 52001 |
2018.02.12 22:35 |
modify |
17334 |
0.50 |
108.651 |
107.646 |
109.651 |
|
| 52002 |
2018.02.12 22:50 |
buy |
17335 |
0.50 |
108.595 |
0.000 |
0.000 |
|
| 52003 |
2018.02.12 22:50 |
modify |
17335 |
0.50 |
108.595 |
107.590 |
109.595 |
|
| 52004 |
2018.02.13 00:45 |
sell |
17336 |
0.50 |
108.674 |
0.000 |
0.000 |
|
| 52005 |
2018.02.13 00:45 |
modify |
17336 |
0.50 |
108.674 |
109.679 |
107.674 |
|
| 52006 |
2018.02.13 00:55 |
close |
17334 |
0.50 |
108.702 |
107.646 |
109.651 |
23.60 |
330724.61 |
| 52007 |
2018.02.13 01:00 |
close |
17335 |
0.50 |
108.719 |
107.590 |
109.595 |
57.17 |
330781.78 |
| 52008 |
2018.02.13 01:00 |
sell |
17337 |
0.50 |
108.719 |
0.000 |
0.000 |
|
| 52009 |
2018.02.13 01:00 |
modify |
17337 |
0.50 |
108.719 |
109.724 |
107.719 |
|
| 52010 |
2018.02.13 01:30 |
sell |
17338 |
0.50 |
108.769 |
0.000 |
0.000 |
|
| 52011 |
2018.02.13 01:30 |
modify |
17338 |
0.50 |
108.769 |
109.774 |
107.769 |
|
| 52012 |
2018.02.13 05:55 |
close |
17336 |
0.50 |
108.609 |
109.679 |
107.674 |
29.92 |
330811.70 |
| 52013 |
2018.02.13 05:55 |
close |
17338 |
0.50 |
108.609 |
109.774 |
107.769 |
73.66 |
330885.36 |
| 52014 |
2018.02.13 06:00 |
close |
17337 |
0.50 |
108.583 |
109.724 |
107.719 |
62.62 |
330947.98 |
| 52015 |
2018.02.13 22:30 |
sell |
17339 |
0.50 |
107.731 |
0.000 |
0.000 |
|
| 52016 |
2018.02.13 22:30 |
modify |
17339 |
0.50 |
107.731 |
108.736 |
106.731 |
|
| 52017 |
2018.02.13 22:40 |
sell |
17340 |
0.50 |
107.802 |
0.000 |
0.000 |
|
| 52018 |
2018.02.13 22:40 |
modify |
17340 |
0.50 |
107.802 |
108.807 |
106.802 |
|
| 52019 |
2018.02.14 01:25 |
close |
17339 |
0.50 |
107.761 |
108.736 |
106.731 |
-16.00 |
330931.97 |
| 52020 |
2018.02.14 02:50 |
sell |
17341 |
0.50 |
107.880 |
0.000 |
0.000 |
|
| 52021 |
2018.02.14 02:50 |
modify |
17341 |
0.50 |
107.880 |
108.885 |
106.880 |
|
| 52022 |
2018.02.14 03:05 |
close |
17340 |
0.50 |
107.679 |
108.807 |
106.802 |
55.03 |
330987.00 |
| 52023 |
2018.02.14 03:10 |
close |
17341 |
0.50 |
107.679 |
108.885 |
106.880 |
93.33 |
331080.33 |
| 52024 |
2018.02.14 18:00 |
buy |
17342 |
0.50 |
106.834 |
0.000 |
0.000 |
|
| 52025 |
2018.02.14 18:00 |
modify |
17342 |
0.50 |
106.834 |
105.829 |
107.834 |
|
| 52026 |
2018.02.14 22:20 |
sell |
17343 |
0.50 |
107.143 |
0.000 |
0.000 |
|
| 52027 |
2018.02.14 22:20 |
modify |
17343 |
0.50 |
107.143 |
108.148 |
106.143 |
|
| 52028 |
2018.02.15 01:05 |
close |
17343 |
0.50 |
106.931 |
108.148 |
106.143 |
92.88 |
331173.21 |
| 52029 |
2018.02.15 02:00 |
close |
17342 |
0.50 |
106.548 |
105.829 |
107.834 |
-133.79 |
331039.42 |
| 52030 |
2018.02.16 00:00 |
buy |
17344 |
0.50 |
106.119 |
0.000 |
0.000 |
|
| 52031 |
2018.02.16 00:00 |
modify |
17344 |
0.50 |
106.119 |
105.114 |
107.119 |
|
| 52032 |
2018.02.16 01:20 |
close |
17344 |
0.50 |
106.220 |
105.114 |
107.119 |
47.54 |
331086.96 |
| 52033 |
2018.02.16 01:20 |
sell |
17345 |
0.50 |
106.220 |
0.000 |
0.000 |
|
| 52034 |
2018.02.16 01:20 |
modify |
17345 |
0.50 |
106.220 |
107.225 |
105.220 |
|
| 52035 |
2018.02.16 02:55 |
sell |
17346 |
0.50 |
106.263 |
0.000 |
0.000 |
|
| 52036 |
2018.02.16 02:55 |
modify |
17346 |
0.50 |
106.263 |
107.268 |
105.263 |
|
| 52037 |
2018.02.16 06:00 |
close |
17345 |
0.50 |
106.088 |
107.225 |
105.220 |
62.21 |
331149.17 |
| 52038 |
2018.02.16 06:05 |
close |
17346 |
0.50 |
106.016 |
107.268 |
105.263 |
116.49 |
331265.66 |
| 52039 |
2018.02.16 18:00 |
buy |
17347 |
0.50 |
106.031 |
0.000 |
0.000 |
|
| 52040 |
2018.02.16 18:00 |
modify |
17347 |
0.50 |
106.031 |
105.026 |
107.031 |
|
| 52041 |
2018.02.16 19:15 |
close |
17347 |
0.50 |
106.224 |
105.026 |
107.031 |
90.85 |
331356.51 |
| 52042 |
2018.02.16 22:00 |
sell |
17348 |
0.50 |
106.314 |
0.000 |
0.000 |
|
| 52043 |
2018.02.16 22:00 |
modify |
17348 |
0.50 |
106.314 |
107.319 |
105.314 |
|
| 52044 |
2018.02.16 22:05 |
sell |
17349 |
0.50 |
106.360 |
0.000 |
0.000 |
|
| 52045 |
2018.02.16 22:05 |
modify |
17349 |
0.50 |
106.360 |
107.365 |
105.360 |
|
| 52046 |
2018.02.16 23:35 |
buy |
17350 |
0.50 |
106.230 |
0.000 |
0.000 |
|
| 52047 |
2018.02.16 23:35 |
modify |
17350 |
0.50 |
106.230 |
105.225 |
107.230 |
|
| 52048 |
2018.02.19 02:00 |
close |
17350 |
0.50 |
106.268 |
105.225 |
107.230 |
18.02 |
331374.53 |
| 52049 |
2018.02.19 03:50 |
close |
17348 |
0.50 |
106.103 |
107.319 |
105.314 |
97.35 |
331471.87 |
| 52050 |
2018.02.19 06:00 |
close |
17349 |
0.50 |
106.323 |
107.365 |
105.360 |
15.32 |
331487.19 |
| 52051 |
2018.02.19 18:00 |
buy |
17351 |
0.50 |
106.516 |
0.000 |
0.000 |
|
| 52052 |
2018.02.19 18:00 |
modify |
17351 |
0.50 |
106.516 |
105.511 |
107.516 |
|
| 52053 |
2018.02.19 23:00 |
close |
17351 |
0.50 |
106.597 |
105.511 |
107.516 |
37.99 |
331525.18 |
| 52054 |
2018.02.20 00:00 |
sell |
17352 |
0.50 |
106.584 |
0.000 |
0.000 |
|
| 52055 |
2018.02.20 00:00 |
modify |
17352 |
0.50 |
106.584 |
107.589 |
105.584 |
|
| 52056 |
2018.02.20 00:30 |
close |
17352 |
0.50 |
106.564 |
107.589 |
105.584 |
9.38 |
331534.56 |
| 52057 |
2018.02.20 01:15 |
sell |
17353 |
0.50 |
106.630 |
0.000 |
0.000 |
|
| 52058 |
2018.02.20 01:15 |
modify |
17353 |
0.50 |
106.630 |
107.635 |
105.630 |
|
| 52059 |
2018.02.20 01:50 |
sell |
17354 |
0.50 |
106.701 |
0.000 |
0.000 |
|
| 52060 |
2018.02.20 01:50 |
modify |
17354 |
0.50 |
106.701 |
107.706 |
105.701 |
|
| 52061 |
2018.02.20 02:05 |
sell |
17355 |
0.50 |
106.753 |
0.000 |
0.000 |
|
| 52062 |
2018.02.20 02:05 |
modify |
17355 |
0.50 |
106.753 |
107.758 |
105.753 |
|
| 52063 |
2018.02.20 04:10 |
close |
17353 |
0.50 |
106.674 |
107.635 |
105.630 |
-20.62 |
331513.94 |
| 52064 |
2018.02.20 04:10 |
close |
17355 |
0.50 |
106.674 |
107.758 |
105.753 |
37.03 |
331550.97 |
| 52065 |
2018.02.20 06:00 |
close |
17354 |
0.50 |
106.793 |
107.706 |
105.701 |
-43.07 |
331507.90 |
| 52066 |
2018.02.20 23:30 |
sell |
17356 |
0.50 |
107.285 |
0.000 |
0.000 |
|
| 52067 |
2018.02.20 23:30 |
modify |
17356 |
0.50 |
107.285 |
108.290 |
106.285 |
|
| 52068 |
2018.02.21 01:15 |
sell |
17357 |
0.50 |
107.335 |
0.000 |
0.000 |
|
| 52069 |
2018.02.21 01:15 |
modify |
17357 |
0.50 |
107.335 |
108.340 |
106.335 |
|
| 52070 |
2018.02.21 02:00 |
sell |
17358 |
0.50 |
107.392 |
0.000 |
0.000 |
|
| 52071 |
2018.02.21 02:00 |
modify |
17358 |
0.50 |
107.392 |
108.397 |
106.392 |
|
| 52072 |
2018.02.21 06:00 |
close |
17356 |
0.50 |
107.790 |
108.290 |
106.285 |
-236.33 |
331271.57 |
| 52073 |
2018.02.21 06:00 |
close |
17358 |
0.50 |
107.790 |
108.397 |
106.392 |
-184.62 |
331086.95 |
| 52074 |
2018.02.21 06:05 |
close |
17357 |
0.50 |
107.782 |
108.340 |
106.335 |
-207.36 |
330879.59 |
| 52075 |
2018.02.21 21:05 |
buy |
17359 |
0.50 |
107.461 |
0.000 |
0.000 |
|
| 52076 |
2018.02.21 21:05 |
modify |
17359 |
0.50 |
107.461 |
106.456 |
108.461 |
|
| 52077 |
2018.02.21 21:20 |
buy |
17360 |
0.50 |
107.415 |
0.000 |
0.000 |
|
| 52078 |
2018.02.21 21:20 |
modify |
17360 |
0.50 |
107.415 |
106.410 |
108.415 |
|
| 52079 |
2018.02.21 22:00 |
sell |
17361 |
0.50 |
107.761 |
0.000 |
0.000 |
|
| 52080 |
2018.02.21 22:00 |
modify |
17361 |
0.50 |
107.761 |
108.766 |
106.761 |
|
| 52081 |
2018.02.22 01:10 |
close |
17361 |
0.50 |
107.660 |
108.766 |
106.761 |
40.66 |
330920.25 |
| 52082 |
2018.02.22 02:00 |
close |
17359 |
0.50 |
107.578 |
106.456 |
108.461 |
54.80 |
330975.04 |
| 52083 |
2018.02.22 02:05 |
close |
17360 |
0.50 |
107.668 |
106.410 |
108.415 |
117.91 |
331092.95 |
| 52084 |
2018.02.22 19:35 |
buy |
17362 |
0.50 |
106.832 |
0.000 |
0.000 |
|
| 52085 |
2018.02.22 19:35 |
modify |
17362 |
0.50 |
106.832 |
105.827 |
107.832 |
|
| 52086 |
2018.02.22 20:15 |
buy |
17363 |
0.50 |
106.736 |
0.000 |
0.000 |
|
| 52087 |
2018.02.22 20:15 |
modify |
17363 |
0.50 |
106.736 |
105.731 |
107.736 |
|
| 52088 |
2018.02.22 20:30 |
buy |
17364 |
0.50 |
106.782 |
0.000 |
0.000 |
|
| 52089 |
2018.02.22 20:30 |
modify |
17364 |
0.50 |
106.782 |
105.777 |
107.782 |
|
| 52090 |
2018.02.23 02:00 |
close |
17362 |
0.50 |
106.838 |
105.827 |
107.832 |
2.95 |
331095.90 |
| 52091 |
2018.02.23 02:00 |
close |
17364 |
0.50 |
106.838 |
105.777 |
107.782 |
26.35 |
331122.25 |
| 52092 |
2018.02.23 02:05 |
close |
17363 |
0.50 |
106.874 |
105.731 |
107.736 |
64.70 |
331186.95 |
| 52093 |
2018.02.23 02:05 |
sell |
17365 |
0.50 |
106.874 |
0.000 |
0.000 |
|
| 52094 |
2018.02.23 02:05 |
modify |
17365 |
0.50 |
106.874 |
107.879 |
105.874 |
|
| 52095 |
2018.02.23 02:40 |
sell |
17366 |
0.50 |
106.938 |
0.000 |
0.000 |
|
| 52096 |
2018.02.23 02:40 |
modify |
17366 |
0.50 |
106.938 |
107.943 |
105.938 |
|
| 52097 |
2018.02.23 06:00 |
close |
17365 |
0.50 |
106.897 |
107.879 |
105.874 |
-10.76 |
331176.19 |
| 52098 |
2018.02.23 06:05 |
close |
17366 |
0.50 |
106.919 |
107.943 |
105.938 |
8.89 |
331185.08 |
| 52099 |
2018.02.23 18:00 |
buy |
17367 |
0.50 |
106.607 |
0.000 |
0.000 |
|
| 52100 |
2018.02.23 18:00 |
modify |
17367 |
0.50 |
106.607 |
105.602 |
107.607 |
|
| 52101 |
2018.02.23 20:00 |
buy |
17368 |
0.50 |
106.568 |
0.000 |
0.000 |
|
| 52102 |
2018.02.23 20:00 |
modify |
17368 |
0.50 |
106.568 |
105.563 |
107.568 |
|
| 52103 |
2018.02.23 21:05 |
close |
17367 |
0.50 |
106.651 |
105.602 |
107.607 |
20.63 |
331205.71 |
| 52104 |
2018.02.23 21:55 |
close |
17368 |
0.50 |
106.717 |
105.563 |
107.568 |
69.81 |
331275.52 |
| 52105 |
2018.02.23 22:00 |
sell |
17369 |
0.50 |
106.741 |
0.000 |
0.000 |
|
| 52106 |
2018.02.23 22:00 |
modify |
17369 |
0.50 |
106.741 |
107.746 |
105.741 |
|
| 52107 |
2018.02.23 22:40 |
sell |
17370 |
0.50 |
106.782 |
0.000 |
0.000 |
|
| 52108 |
2018.02.23 22:40 |
modify |
17370 |
0.50 |
106.782 |
107.787 |
105.782 |
|
| 52109 |
2018.02.23 22:50 |
sell |
17371 |
0.50 |
106.832 |
0.000 |
0.000 |
|
| 52110 |
2018.02.23 22:50 |
modify |
17371 |
0.50 |
106.832 |
107.837 |
105.832 |
|
| 52111 |
2018.02.26 02:45 |
close |
17369 |
0.50 |
106.902 |
107.746 |
105.741 |
-77.38 |
331198.13 |
| 52112 |
2018.02.26 02:45 |
close |
17371 |
0.50 |
106.902 |
107.837 |
105.832 |
-34.82 |
331163.31 |
| 52113 |
2018.02.26 03:05 |
close |
17370 |
0.50 |
106.831 |
107.787 |
105.782 |
-25.01 |
331138.30 |
| 52114 |
2018.02.26 22:10 |
sell |
17372 |
0.50 |
107.000 |
0.000 |
0.000 |
|
| 52115 |
2018.02.26 22:10 |
modify |
17372 |
0.50 |
107.000 |
108.005 |
106.000 |
|
| 52116 |
2018.02.27 00:00 |
buy |
17373 |
0.50 |
106.908 |
0.000 |
0.000 |
|
| 52117 |
2018.02.27 00:00 |
modify |
17373 |
0.50 |
106.908 |
105.903 |
107.908 |
|
| 52118 |
2018.02.27 00:30 |
close |
17373 |
0.50 |
106.972 |
105.903 |
107.908 |
29.91 |
331168.21 |
| 52119 |
2018.02.27 00:30 |
sell |
17374 |
0.50 |
106.972 |
0.000 |
0.000 |
|
| 52120 |
2018.02.27 00:30 |
modify |
17374 |
0.50 |
106.972 |
107.977 |
105.972 |
|
| 52121 |
2018.02.27 01:05 |
sell |
17375 |
0.50 |
107.033 |
0.000 |
0.000 |
|
| 52122 |
2018.02.27 01:05 |
modify |
17375 |
0.50 |
107.033 |
108.038 |
106.033 |
|
| 52123 |
2018.02.27 02:50 |
close |
17372 |
0.50 |
106.845 |
108.005 |
106.000 |
70.45 |
331238.65 |
| 52124 |
2018.02.27 02:50 |
close |
17375 |
0.50 |
106.845 |
108.038 |
106.033 |
87.98 |
331326.63 |
| 52125 |
2018.02.27 05:25 |
close |
17374 |
0.50 |
106.864 |
107.977 |
105.972 |
50.53 |
331377.16 |
| 52126 |
2018.02.27 20:25 |
buy |
17376 |
0.50 |
107.301 |
0.000 |
0.000 |
|
| 52127 |
2018.02.27 20:25 |
modify |
17376 |
0.50 |
107.301 |
106.296 |
108.301 |
|
| 52128 |
2018.02.28 01:10 |
sell |
17377 |
0.50 |
107.389 |
0.000 |
0.000 |
|
| 52129 |
2018.02.28 01:10 |
modify |
17377 |
0.50 |
107.389 |
108.394 |
106.389 |
|
| 52130 |
2018.02.28 01:55 |
close |
17376 |
0.50 |
107.433 |
106.296 |
108.301 |
61.57 |
331438.73 |
| 52131 |
2018.02.28 01:55 |
sell |
17378 |
0.50 |
107.433 |
0.000 |
0.000 |
|
| 52132 |
2018.02.28 01:55 |
modify |
17378 |
0.50 |
107.433 |
108.438 |
106.433 |
|
| 52133 |
2018.02.28 02:05 |
sell |
17379 |
0.50 |
107.486 |
0.000 |
0.000 |
|
| 52134 |
2018.02.28 02:05 |
modify |
17379 |
0.50 |
107.486 |
108.491 |
106.486 |
|
| 52135 |
2018.02.28 03:15 |
close |
17377 |
0.50 |
107.198 |
108.394 |
106.389 |
89.09 |
331527.82 |
| 52136 |
2018.02.28 03:15 |
close |
17379 |
0.50 |
107.198 |
108.491 |
106.486 |
134.33 |
331662.15 |
| 52137 |
2018.02.28 03:20 |
close |
17378 |
0.50 |
107.177 |
108.438 |
106.433 |
119.43 |
331781.58 |
| 52138 |
2018.02.28 18:00 |
buy |
17380 |
0.50 |
106.723 |
0.000 |
0.000 |
|
| 52139 |
2018.02.28 18:00 |
modify |
17380 |
0.50 |
106.723 |
105.718 |
107.723 |
|
| 52140 |
2018.02.28 18:15 |
buy |
17381 |
0.50 |
106.651 |
0.000 |
0.000 |
|
| 52141 |
2018.02.28 18:15 |
modify |
17381 |
0.50 |
106.651 |
105.646 |
107.651 |
|
| 52142 |
2018.02.28 18:30 |
buy |
17382 |
0.50 |
106.725 |
0.000 |
0.000 |
|
| 52143 |
2018.02.28 18:30 |
modify |
17382 |
0.50 |
106.725 |
105.720 |
107.725 |
|
| 52144 |
2018.02.28 19:50 |
close |
17380 |
0.50 |
106.755 |
105.718 |
107.723 |
14.99 |
331796.57 |
| 52145 |
2018.02.28 19:50 |
close |
17382 |
0.50 |
106.755 |
105.720 |
107.725 |
14.05 |
331810.62 |
| 52146 |
2018.02.28 19:55 |
close |
17381 |
0.50 |
106.757 |
105.646 |
107.651 |
49.65 |
331860.27 |
| 52147 |
2018.03.01 19:25 |
buy |
17383 |
0.50 |
106.855 |
0.000 |
0.000 |
|
| 52148 |
2018.03.01 19:25 |
modify |
17383 |
0.50 |
106.855 |
105.850 |
107.855 |
|
| 52149 |
2018.03.01 19:40 |
buy |
17384 |
0.50 |
106.819 |
0.000 |
0.000 |
|
| 52150 |
2018.03.01 19:40 |
modify |
17384 |
0.50 |
106.819 |
105.814 |
107.819 |
|
| 52151 |
2018.03.01 20:05 |
buy |
17385 |
0.50 |
106.707 |
0.000 |
0.000 |
|
| 52152 |
2018.03.01 20:05 |
modify |
17385 |
0.50 |
106.707 |
105.702 |
107.707 |
|
| 52153 |
2018.03.02 02:00 |
close |
17383 |
0.50 |
106.172 |
105.850 |
107.855 |
-321.51 |
331538.76 |
| 52154 |
2018.03.02 02:00 |
close |
17385 |
0.50 |
106.172 |
105.702 |
107.707 |
-251.81 |
331286.95 |
| 52155 |
2018.03.02 02:05 |
close |
17384 |
0.50 |
106.189 |
105.814 |
107.819 |
-296.50 |
330990.45 |
| 52156 |
2018.03.02 02:15 |
sell |
17386 |
0.50 |
106.276 |
0.000 |
0.000 |
|
| 52157 |
2018.03.02 02:15 |
modify |
17386 |
0.50 |
106.276 |
107.281 |
105.276 |
|
| 52158 |
2018.03.02 03:45 |
close |
17386 |
0.50 |
106.070 |
107.281 |
105.276 |
97.11 |
331087.56 |
| 52159 |
2018.03.02 20:10 |
buy |
17387 |
0.50 |
105.489 |
0.000 |
0.000 |
|
| 52160 |
2018.03.02 20:10 |
modify |
17387 |
0.50 |
105.489 |
104.484 |
106.489 |
|
| 52161 |
2018.03.02 20:15 |
buy |
17388 |
0.50 |
105.447 |
0.000 |
0.000 |
|
| 52162 |
2018.03.02 20:15 |
modify |
17388 |
0.50 |
105.447 |
104.442 |
106.447 |
|
| 52163 |
2018.03.02 22:10 |
close |
17387 |
0.50 |
105.626 |
104.484 |
106.489 |
64.85 |
331152.41 |
| 52164 |
2018.03.02 22:10 |
sell |
17389 |
0.50 |
105.626 |
0.000 |
0.000 |
|
| 52165 |
2018.03.02 22:10 |
modify |
17389 |
0.50 |
105.626 |
106.631 |
104.626 |
|
| 52166 |
2018.03.02 22:25 |
close |
17388 |
0.50 |
105.700 |
104.442 |
106.447 |
119.68 |
331272.09 |
| 52167 |
2018.03.02 22:25 |
sell |
17390 |
0.50 |
105.700 |
0.000 |
0.000 |
|
| 52168 |
2018.03.02 22:25 |
modify |
17390 |
0.50 |
105.700 |
106.705 |
104.700 |
|
| 52169 |
2018.03.05 00:00 |
close |
17389 |
0.50 |
105.494 |
106.631 |
104.626 |
60.48 |
331332.57 |
| 52170 |
2018.03.05 00:00 |
buy |
17391 |
0.50 |
105.494 |
0.000 |
0.000 |
|
| 52171 |
2018.03.05 00:00 |
modify |
17391 |
0.50 |
105.494 |
104.489 |
106.494 |
|
| 52172 |
2018.03.05 00:05 |
close |
17390 |
0.50 |
105.493 |
106.705 |
104.700 |
96.03 |
331428.59 |
| 52173 |
2018.03.05 01:10 |
sell |
17392 |
0.50 |
105.667 |
0.000 |
0.000 |
|
| 52174 |
2018.03.05 01:10 |
modify |
17392 |
0.50 |
105.667 |
106.672 |
104.667 |
|
| 52175 |
2018.03.05 02:00 |
close |
17391 |
0.50 |
105.562 |
104.489 |
106.494 |
32.21 |
331460.80 |
| 52176 |
2018.03.05 06:00 |
close |
17392 |
0.50 |
105.553 |
106.672 |
104.667 |
54.00 |
331514.80 |
| 52177 |
2018.03.05 22:00 |
sell |
17393 |
0.50 |
106.202 |
0.000 |
0.000 |
|
| 52178 |
2018.03.05 22:00 |
modify |
17393 |
0.50 |
106.202 |
107.207 |
105.202 |
|
| 52179 |
2018.03.06 01:25 |
sell |
17394 |
0.50 |
106.272 |
0.000 |
0.000 |
|
| 52180 |
2018.03.06 01:25 |
modify |
17394 |
0.50 |
106.272 |
107.277 |
105.272 |
|
| 52181 |
2018.03.06 02:15 |
sell |
17395 |
0.50 |
106.333 |
0.000 |
0.000 |
|
| 52182 |
2018.03.06 02:15 |
modify |
17395 |
0.50 |
106.333 |
107.338 |
105.333 |
|
| 52183 |
2018.03.06 06:00 |
close |
17393 |
0.50 |
106.365 |
107.207 |
105.202 |
-78.70 |
331436.10 |
| 52184 |
2018.03.06 06:00 |
close |
17395 |
0.50 |
106.365 |
107.338 |
105.333 |
-15.04 |
331421.06 |
| 52185 |
2018.03.06 06:05 |
close |
17394 |
0.50 |
106.349 |
107.277 |
105.272 |
-36.20 |
331384.86 |
| 52186 |
2018.03.06 22:00 |
sell |
17396 |
0.50 |
106.219 |
0.000 |
0.000 |
|
| 52187 |
2018.03.06 22:00 |
modify |
17396 |
0.50 |
106.219 |
107.224 |
105.219 |
|
| 52188 |
2018.03.06 23:55 |
close |
17396 |
0.50 |
106.128 |
107.224 |
105.219 |
42.87 |
331427.73 |
| 52189 |
2018.03.07 00:00 |
buy |
17397 |
0.50 |
106.119 |
0.000 |
0.000 |
|
| 52190 |
2018.03.07 00:00 |
modify |
17397 |
0.50 |
106.119 |
105.114 |
107.119 |
|
| 52191 |
2018.03.07 00:30 |
buy |
17398 |
0.50 |
106.026 |
0.000 |
0.000 |
|
| 52192 |
2018.03.07 00:30 |
modify |
17398 |
0.50 |
106.026 |
105.021 |
107.026 |
|
| 52193 |
2018.03.07 00:35 |
buy |
17399 |
0.50 |
105.766 |
0.000 |
0.000 |
|
| 52194 |
2018.03.07 00:35 |
modify |
17399 |
0.50 |
105.766 |
104.761 |
106.766 |
|
| 52195 |
2018.03.07 02:00 |
close |
17397 |
0.50 |
105.579 |
105.114 |
107.119 |
-255.73 |
331172.00 |
| 52196 |
2018.03.07 02:00 |
close |
17399 |
0.50 |
105.579 |
104.761 |
106.766 |
-88.56 |
331083.44 |
| 52197 |
2018.03.07 02:05 |
close |
17398 |
0.50 |
105.656 |
105.021 |
107.026 |
-175.10 |
330908.34 |
| 52198 |
2018.03.07 19:15 |
buy |
17400 |
0.50 |
105.878 |
0.000 |
0.000 |
|
| 52199 |
2018.03.07 19:15 |
modify |
17400 |
0.50 |
105.878 |
104.873 |
106.878 |
|
173