USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106221プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 55800 | 2020.05.05 19:50 | modify | 18601 | 0.50 | 106.496 | 105.491 | 107.496 | ||
| 55801 | 2020.05.06 00:20 | close | 18599 | 0.50 | 106.592 | 105.565 | 107.570 | 10.46 | 341352.35 |
| 55802 | 2020.05.06 00:20 | close | 18601 | 0.50 | 106.592 | 105.491 | 107.496 | 45.17 | 341397.51 |
| 55803 | 2020.05.06 02:00 | close | 18600 | 0.50 | 106.497 | 105.528 | 107.533 | -16.76 | 341380.75 |
| 55804 | 2020.05.06 22:05 | sell | 18602 | 0.50 | 106.101 | 0.000 | 0.000 | ||
| 55805 | 2020.05.06 22:05 | modify | 18602 | 0.50 | 106.101 | 107.106 | 105.101 | ||
| 55806 | 2020.05.07 00:10 | close | 18602 | 0.50 | 106.029 | 107.106 | 105.101 | 27.70 | 341408.45 |
| 55807 | 2020.05.07 00:10 | buy | 18603 | 0.50 | 106.029 | 0.000 | 0.000 | ||
| 55808 | 2020.05.07 00:10 | modify | 18603 | 0.50 | 106.029 | 105.024 | 107.029 | ||
| 55809 | 2020.05.07 01:20 | sell | 18604 | 0.50 | 106.098 | 0.000 | 0.000 | ||
| 55810 | 2020.05.07 01:20 | modify | 18604 | 0.50 | 106.098 | 107.103 | 105.098 | ||
| 55811 | 2020.05.07 02:00 | close | 18603 | 0.50 | 106.035 | 105.024 | 107.029 | 2.83 | 341411.28 |
| 55812 | 2020.05.07 02:40 | sell | 18605 | 0.50 | 106.161 | 0.000 | 0.000 | ||
| 55813 | 2020.05.07 02:40 | modify | 18605 | 0.50 | 106.161 | 107.166 | 105.161 | ||
| 55814 | 2020.05.07 02:50 | sell | 18606 | 0.50 | 106.212 | 0.000 | 0.000 | ||
| 55815 | 2020.05.07 02:50 | modify | 18606 | 0.50 | 106.212 | 107.217 | 105.212 | ||
| 55816 | 2020.05.07 06:00 | close | 18604 | 0.50 | 106.169 | 107.103 | 105.098 | -33.44 | 341377.84 |
| 55817 | 2020.05.07 06:00 | close | 18606 | 0.50 | 106.169 | 107.217 | 105.212 | 20.25 | 341398.09 |
| 55818 | 2020.05.07 06:05 | close | 18605 | 0.50 | 106.175 | 107.166 | 105.161 | -6.59 | 341391.50 |
| 55819 | 2020.05.07 18:20 | buy | 18607 | 0.50 | 106.494 | 0.000 | 0.000 | ||
| 55820 | 2020.05.07 18:20 | modify | 18607 | 0.50 | 106.494 | 105.489 | 107.494 | ||
| 55821 | 2020.05.07 18:45 | buy | 18608 | 0.50 | 106.451 | 0.000 | 0.000 | ||
| 55822 | 2020.05.07 18:45 | modify | 18608 | 0.50 | 106.451 | 105.446 | 107.451 | ||
| 55823 | 2020.05.07 18:50 | buy | 18609 | 0.50 | 106.399 | 0.000 | 0.000 | ||
| 55824 | 2020.05.07 18:50 | modify | 18609 | 0.50 | 106.399 | 105.394 | 107.399 | ||
| 55825 | 2020.05.08 01:35 | close | 18607 | 0.50 | 106.334 | 105.489 | 107.494 | -75.09 | 341316.41 |
| 55826 | 2020.05.08 01:35 | close | 18609 | 0.50 | 106.334 | 105.394 | 107.399 | -30.42 | 341285.99 |
| 55827 | 2020.05.08 01:40 | sell | 18610 | 0.50 | 106.330 | 0.000 | 0.000 | ||
| 55828 | 2020.05.08 01:40 | modify | 18610 | 0.50 | 106.330 | 107.335 | 105.330 | ||
| 55829 | 2020.05.08 02:00 | close | 18608 | 0.50 | 106.296 | 105.446 | 107.451 | -72.77 | 341213.22 |
| 55830 | 2020.05.08 02:50 | sell | 18611 | 0.50 | 106.370 | 0.000 | 0.000 | ||
| 55831 | 2020.05.08 02:50 | modify | 18611 | 0.50 | 106.370 | 107.375 | 105.370 | ||
| 55832 | 2020.05.08 06:00 | close | 18610 | 0.50 | 106.329 | 107.335 | 105.330 | 0.47 | 341213.69 |
| 55833 | 2020.05.08 06:05 | close | 18611 | 0.50 | 106.375 | 107.375 | 105.370 | -2.35 | 341211.34 |
| 55834 | 2020.05.08 18:00 | buy | 18612 | 0.50 | 106.437 | 0.000 | 0.000 | ||
| 55835 | 2020.05.08 18:00 | modify | 18612 | 0.50 | 106.437 | 105.432 | 107.437 | ||
| 55836 | 2020.05.08 18:05 | buy | 18613 | 0.50 | 106.397 | 0.000 | 0.000 | ||
| 55837 | 2020.05.08 18:05 | modify | 18613 | 0.50 | 106.397 | 105.392 | 107.397 | ||
| 55838 | 2020.05.08 22:00 | sell | 18614 | 0.50 | 106.663 | 0.000 | 0.000 | ||
| 55839 | 2020.05.08 22:00 | modify | 18614 | 0.50 | 106.663 | 107.668 | 105.663 | ||
| 55840 | 2020.05.08 22:10 | close | 18612 | 0.50 | 106.697 | 105.432 | 107.437 | 121.84 | 341333.18 |
| 55841 | 2020.05.08 22:45 | sell | 18615 | 0.50 | 106.705 | 0.000 | 0.000 | ||
| 55842 | 2020.05.08 22:45 | modify | 18615 | 0.50 | 106.705 | 107.710 | 105.705 | ||
| 55843 | 2020.05.11 00:05 | close | 18614 | 0.50 | 106.541 | 107.668 | 105.663 | 55.17 | 341388.35 |
| 55844 | 2020.05.11 00:10 | close | 18615 | 0.50 | 106.530 | 107.710 | 105.705 | 80.06 | 341468.40 |
| 55845 | 2020.05.11 00:10 | buy | 18616 | 0.50 | 106.530 | 0.000 | 0.000 | ||
| 55846 | 2020.05.11 00:10 | modify | 18616 | 0.50 | 106.530 | 105.525 | 107.530 | ||
| 55847 | 2020.05.11 00:25 | buy | 18617 | 0.50 | 106.583 | 0.000 | 0.000 | ||
| 55848 | 2020.05.11 00:25 | modify | 18617 | 0.50 | 106.583 | 105.578 | 107.583 | ||
| 55849 | 2020.05.11 02:00 | close | 18613 | 0.50 | 106.872 | 105.392 | 107.397 | 222.37 | 341690.77 |
| 55850 | 2020.05.11 02:00 | close | 18617 | 0.50 | 106.872 | 105.578 | 107.583 | 135.21 | 341825.98 |
| 55851 | 2020.05.11 02:05 | close | 18616 | 0.50 | 106.862 | 105.525 | 107.530 | 155.34 | 341981.32 |
| 55852 | 2020.05.11 02:05 | sell | 18618 | 0.50 | 106.862 | 0.000 | 0.000 | ||
| 55853 | 2020.05.11 02:05 | modify | 18618 | 0.50 | 106.862 | 107.867 | 105.862 | ||
| 55854 | 2020.05.11 02:30 | sell | 18619 | 0.50 | 106.912 | 0.000 | 0.000 | ||
| 55855 | 2020.05.11 02:30 | modify | 18619 | 0.50 | 106.912 | 107.917 | 105.912 | ||
| 55856 | 2020.05.11 04:55 | close | 18618 | 0.50 | 106.899 | 107.867 | 105.862 | -17.31 | 341964.01 |
| 55857 | 2020.05.11 05:00 | close | 18619 | 0.50 | 106.874 | 107.917 | 105.912 | 17.78 | 341981.79 |
| 55858 | 2020.05.11 22:00 | sell | 18620 | 0.50 | 107.751 | 0.000 | 0.000 | ||
| 55859 | 2020.05.11 22:00 | modify | 18620 | 0.50 | 107.751 | 108.756 | 106.751 | ||
| 55860 | 2020.05.11 22:50 | close | 18620 | 0.50 | 107.681 | 108.756 | 106.751 | 32.50 | 342014.29 |
| 55861 | 2020.05.11 22:55 | buy | 18621 | 0.50 | 107.632 | 0.000 | 0.000 | ||
| 55862 | 2020.05.11 22:55 | modify | 18621 | 0.50 | 107.632 | 106.627 | 108.632 | ||
| 55863 | 2020.05.12 01:05 | close | 18621 | 0.50 | 107.678 | 106.627 | 108.632 | 21.50 | 342035.79 |
| 55864 | 2020.05.12 01:05 | sell | 18622 | 0.50 | 107.678 | 0.000 | 0.000 | ||
| 55865 | 2020.05.12 01:05 | modify | 18622 | 0.50 | 107.678 | 108.683 | 106.678 | ||
| 55866 | 2020.05.12 02:50 | close | 18622 | 0.50 | 107.589 | 108.683 | 106.678 | 41.36 | 342077.15 |
| 55867 | 2020.05.12 18:00 | buy | 18623 | 0.50 | 107.245 | 0.000 | 0.000 | ||
| 55868 | 2020.05.12 18:00 | modify | 18623 | 0.50 | 107.245 | 106.240 | 108.245 | ||
| 55869 | 2020.05.12 19:20 | close | 18623 | 0.50 | 107.377 | 106.240 | 108.245 | 61.47 | 342138.62 |
| 55870 | 2020.05.12 20:20 | buy | 18624 | 0.50 | 107.294 | 0.000 | 0.000 | ||
| 55871 | 2020.05.12 20:20 | modify | 18624 | 0.50 | 107.294 | 106.289 | 108.294 | ||
| 55872 | 2020.05.12 22:15 | buy | 18625 | 0.50 | 107.242 | 0.000 | 0.000 | ||
| 55873 | 2020.05.12 22:15 | modify | 18625 | 0.50 | 107.242 | 106.237 | 108.242 | ||
| 55874 | 2020.05.12 22:35 | buy | 18626 | 0.50 | 107.181 | 0.000 | 0.000 | ||
| 55875 | 2020.05.12 22:35 | modify | 18626 | 0.50 | 107.181 | 106.176 | 108.181 | ||
| 55876 | 2020.05.13 01:55 | close | 18624 | 0.50 | 107.246 | 106.289 | 108.294 | -22.24 | 342116.38 |
| 55877 | 2020.05.13 01:55 | close | 18626 | 0.50 | 107.246 | 106.176 | 108.181 | 30.44 | 342146.82 |
| 55878 | 2020.05.13 02:00 | close | 18625 | 0.50 | 107.248 | 106.237 | 108.242 | 2.94 | 342149.76 |
| 55879 | 2020.05.13 02:00 | sell | 18627 | 0.50 | 107.248 | 0.000 | 0.000 | ||
| 55880 | 2020.05.13 02:00 | modify | 18627 | 0.50 | 107.248 | 108.253 | 106.248 | ||
| 55881 | 2020.05.13 03:15 | close | 18627 | 0.50 | 107.107 | 108.253 | 106.248 | 65.82 | 342215.58 |
| 55882 | 2020.05.13 22:30 | sell | 18628 | 0.50 | 107.014 | 0.000 | 0.000 | ||
| 55883 | 2020.05.13 22:30 | modify | 18628 | 0.50 | 107.014 | 108.019 | 106.014 | ||
| 55884 | 2020.05.14 00:30 | sell | 18629 | 0.50 | 107.059 | 0.000 | 0.000 | ||
| 55885 | 2020.05.14 00:30 | modify | 18629 | 0.50 | 107.059 | 108.064 | 106.059 | ||
| 55886 | 2020.05.14 02:50 | close | 18628 | 0.50 | 106.961 | 108.019 | 106.014 | 18.53 | 342234.11 |
| 55887 | 2020.05.14 02:55 | close | 18629 | 0.50 | 106.957 | 108.064 | 106.059 | 47.68 | 342281.79 |
| 55888 | 2020.05.14 22:05 | sell | 18630 | 0.50 | 107.256 | 0.000 | 0.000 | ||
| 55889 | 2020.05.14 22:05 | modify | 18630 | 0.50 | 107.256 | 108.261 | 106.256 | ||
| 55890 | 2020.05.14 22:35 | sell | 18631 | 0.50 | 107.311 | 0.000 | 0.000 | ||
| 55891 | 2020.05.14 22:35 | modify | 18631 | 0.50 | 107.311 | 108.316 | 106.311 | ||
| 55892 | 2020.05.15 06:00 | close | 18630 | 0.50 | 107.320 | 108.261 | 106.256 | -31.90 | 342249.88 |
| 55893 | 2020.05.15 06:05 | close | 18631 | 0.50 | 107.316 | 108.316 | 106.311 | -4.41 | 342245.47 |
| 55894 | 2020.05.18 00:05 | buy | 18632 | 0.50 | 107.081 | 0.000 | 0.000 | ||
| 55895 | 2020.05.18 00:05 | modify | 18632 | 0.50 | 107.081 | 106.076 | 108.081 | ||
| 55896 | 2020.05.18 02:00 | close | 18632 | 0.50 | 107.267 | 106.076 | 108.081 | 86.70 | 342332.17 |
| 55897 | 2020.05.18 18:20 | buy | 18633 | 0.50 | 107.342 | 0.000 | 0.000 | ||
| 55898 | 2020.05.18 18:20 | modify | 18633 | 0.50 | 107.342 | 106.337 | 108.342 | ||
| 55899 | 2020.05.18 19:00 | buy | 18634 | 0.50 | 107.259 | 0.000 | 0.000 | ||
| 55900 | 2020.05.18 19:00 | modify | 18634 | 0.50 | 107.259 | 106.254 | 108.259 | ||
| 55901 | 2020.05.18 19:10 | buy | 18635 | 0.50 | 107.217 | 0.000 | 0.000 | ||
| 55902 | 2020.05.18 19:10 | modify | 18635 | 0.50 | 107.217 | 106.212 | 108.217 | ||
| 55903 | 2020.05.19 02:00 | close | 18633 | 0.50 | 107.301 | 106.337 | 108.342 | -18.97 | 342313.20 |
| 55904 | 2020.05.19 02:00 | close | 18635 | 0.50 | 107.301 | 106.212 | 108.217 | 39.28 | 342352.48 |
| 55905 | 2020.05.19 02:05 | close | 18634 | 0.50 | 107.334 | 106.254 | 108.259 | 35.08 | 342387.56 |
| 55906 | 2020.05.19 19:55 | buy | 18636 | 0.50 | 107.821 | 0.000 | 0.000 | ||
| 55907 | 2020.05.19 19:55 | modify | 18636 | 0.50 | 107.821 | 106.816 | 108.821 | ||
| 55908 | 2020.05.19 20:25 | buy | 18637 | 0.50 | 107.764 | 0.000 | 0.000 | ||
| 55909 | 2020.05.19 20:25 | modify | 18637 | 0.50 | 107.764 | 106.759 | 108.764 | ||
| 55910 | 2020.05.19 22:45 | buy | 18638 | 0.50 | 107.721 | 0.000 | 0.000 | ||
| 55911 | 2020.05.19 22:45 | modify | 18638 | 0.50 | 107.721 | 106.716 | 108.721 | ||
| 55912 | 2020.05.20 01:25 | close | 18636 | 0.50 | 107.770 | 106.816 | 108.821 | -23.52 | 342364.04 |
| 55913 | 2020.05.20 01:25 | close | 18638 | 0.50 | 107.770 | 106.716 | 108.721 | 22.87 | 342386.91 |
| 55914 | 2020.05.20 01:30 | sell | 18639 | 0.50 | 107.764 | 0.000 | 0.000 | ||
| 55915 | 2020.05.20 01:30 | modify | 18639 | 0.50 | 107.764 | 108.769 | 106.764 | ||
| 55916 | 2020.05.20 01:45 | sell | 18640 | 0.50 | 107.808 | 0.000 | 0.000 | ||
| 55917 | 2020.05.20 01:45 | modify | 18640 | 0.50 | 107.808 | 108.813 | 106.808 | ||
| 55918 | 2020.05.20 01:55 | close | 18637 | 0.50 | 107.854 | 106.759 | 108.764 | 41.86 | 342428.76 |
| 55919 | 2020.05.20 02:25 | sell | 18641 | 0.50 | 107.851 | 0.000 | 0.000 | ||
| 55920 | 2020.05.20 02:25 | modify | 18641 | 0.50 | 107.851 | 108.856 | 106.851 | ||
| 55921 | 2020.05.20 06:00 | close | 18639 | 0.50 | 107.757 | 108.769 | 106.764 | 3.25 | 342432.01 |
| 55922 | 2020.05.20 06:00 | close | 18641 | 0.50 | 107.757 | 108.856 | 106.851 | 43.62 | 342475.63 |
| 55923 | 2020.05.20 06:05 | close | 18640 | 0.50 | 107.725 | 108.813 | 106.808 | 38.52 | 342514.15 |
| 55924 | 2020.05.20 18:00 | buy | 18642 | 0.50 | 107.430 | 0.000 | 0.000 | ||
| 55925 | 2020.05.20 18:00 | modify | 18642 | 0.50 | 107.430 | 106.425 | 108.430 | ||
| 55926 | 2020.05.20 18:30 | buy | 18643 | 0.50 | 107.372 | 0.000 | 0.000 | ||
| 55927 | 2020.05.20 18:30 | modify | 18643 | 0.50 | 107.372 | 106.367 | 108.372 | ||
| 55928 | 2020.05.20 20:35 | buy | 18644 | 0.50 | 107.420 | 0.000 | 0.000 | ||
| 55929 | 2020.05.20 20:35 | modify | 18644 | 0.50 | 107.420 | 106.415 | 108.420 | ||
| 55930 | 2020.05.21 01:15 | close | 18642 | 0.50 | 107.571 | 106.425 | 108.430 | 65.96 | 342580.11 |
| 55931 | 2020.05.21 01:15 | close | 18644 | 0.50 | 107.571 | 106.415 | 108.420 | 70.61 | 342650.72 |
| 55932 | 2020.05.21 01:20 | sell | 18645 | 0.50 | 107.570 | 0.000 | 0.000 | ||
| 55933 | 2020.05.21 01:20 | modify | 18645 | 0.50 | 107.570 | 108.575 | 106.570 | ||
| 55934 | 2020.05.21 01:30 | close | 18643 | 0.50 | 107.582 | 106.367 | 108.372 | 98.02 | 342748.73 |
| 55935 | 2020.05.21 01:35 | sell | 18646 | 0.50 | 107.569 | 0.000 | 0.000 | ||
| 55936 | 2020.05.21 01:35 | modify | 18646 | 0.50 | 107.569 | 108.574 | 106.569 | ||
| 55937 | 2020.05.21 01:40 | sell | 18647 | 0.50 | 107.626 | 0.000 | 0.000 | ||
| 55938 | 2020.05.21 01:40 | modify | 18647 | 0.50 | 107.626 | 108.631 | 106.626 | ||
| 55939 | 2020.05.21 06:00 | close | 18645 | 0.50 | 107.648 | 108.575 | 106.570 | -36.23 | 342712.50 |
| 55940 | 2020.05.21 06:00 | close | 18647 | 0.50 | 107.648 | 108.631 | 106.626 | -10.22 | 342702.28 |
| 55941 | 2020.05.21 06:05 | close | 18646 | 0.50 | 107.660 | 108.574 | 106.569 | -42.26 | 342660.02 |
| 55942 | 2020.05.21 18:30 | buy | 18648 | 0.50 | 107.699 | 0.000 | 0.000 | ||
| 55943 | 2020.05.21 18:30 | modify | 18648 | 0.50 | 107.699 | 106.694 | 108.699 | ||
| 55944 | 2020.05.21 19:30 | buy | 18649 | 0.50 | 107.656 | 0.000 | 0.000 | ||
| 55945 | 2020.05.21 19:30 | modify | 18649 | 0.50 | 107.656 | 106.651 | 108.656 | ||
| 55946 | 2020.05.21 19:40 | buy | 18650 | 0.50 | 107.592 | 0.000 | 0.000 | ||
| 55947 | 2020.05.21 19:40 | modify | 18650 | 0.50 | 107.592 | 106.587 | 108.592 | ||
| 55948 | 2020.05.22 00:05 | close | 18648 | 0.50 | 107.641 | 106.694 | 108.699 | -26.80 | 342633.22 |
| 55949 | 2020.05.22 00:05 | close | 18650 | 0.50 | 107.641 | 106.587 | 108.592 | 22.90 | 342656.12 |
| 55950 | 2020.05.22 00:10 | close | 18649 | 0.50 | 107.640 | 106.651 | 108.656 | -7.29 | 342648.83 |
| 55951 | 2020.05.22 18:00 | buy | 18651 | 0.50 | 107.472 | 0.000 | 0.000 | ||
| 55952 | 2020.05.22 18:00 | modify | 18651 | 0.50 | 107.472 | 106.467 | 108.472 | ||
| 55953 | 2020.05.22 19:55 | close | 18651 | 0.50 | 107.559 | 106.467 | 108.472 | 40.44 | 342689.27 |
| 55954 | 2020.05.22 22:05 | buy | 18652 | 0.50 | 107.559 | 0.000 | 0.000 | ||
| 55955 | 2020.05.22 22:05 | modify | 18652 | 0.50 | 107.559 | 106.554 | 108.559 | ||
| 55956 | 2020.05.25 00:10 | sell | 18653 | 0.50 | 107.603 | 0.000 | 0.000 | ||
| 55957 | 2020.05.25 00:10 | modify | 18653 | 0.50 | 107.603 | 108.608 | 106.603 | ||
| 55958 | 2020.05.25 00:24 | close | 18653 | 0.50 | 107.581 | 108.608 | 106.603 | 10.22 | 342699.49 |
| 55959 | 2020.05.25 00:40 | sell | 18654 | 0.50 | 107.600 | 0.000 | 0.000 | ||
| 55960 | 2020.05.25 00:40 | modify | 18654 | 0.50 | 107.600 | 108.605 | 106.600 | ||
| 55961 | 2020.05.25 00:55 | close | 18654 | 0.50 | 107.573 | 108.605 | 106.600 | 12.55 | 342712.04 |
| 55962 | 2020.05.25 01:05 | close | 18652 | 0.50 | 107.632 | 106.554 | 108.559 | 34.05 | 342746.09 |
| 55963 | 2020.05.25 01:05 | sell | 18655 | 0.50 | 107.632 | 0.000 | 0.000 | ||
| 55964 | 2020.05.25 01:05 | modify | 18655 | 0.50 | 107.632 | 108.637 | 106.632 | ||
| 55965 | 2020.05.25 01:20 | sell | 18656 | 0.50 | 107.689 | 0.000 | 0.000 | ||
| 55966 | 2020.05.25 01:20 | modify | 18656 | 0.50 | 107.689 | 108.694 | 106.689 | ||
| 55967 | 2020.05.25 02:35 | sell | 18657 | 0.50 | 107.731 | 0.000 | 0.000 | ||
| 55968 | 2020.05.25 02:35 | modify | 18657 | 0.50 | 107.731 | 108.736 | 106.731 | ||
| 55969 | 2020.05.25 03:55 | close | 18655 | 0.50 | 107.661 | 108.637 | 106.632 | -13.47 | 342732.62 |
| 55970 | 2020.05.25 03:55 | close | 18657 | 0.50 | 107.661 | 108.736 | 106.731 | 32.51 | 342765.13 |
| 55971 | 2020.05.25 06:00 | close | 18656 | 0.50 | 107.701 | 108.694 | 106.689 | -5.57 | 342759.56 |
| 55972 | 2020.05.25 23:40 | sell | 18658 | 0.50 | 107.730 | 0.000 | 0.000 | ||
| 55973 | 2020.05.25 23:40 | modify | 18658 | 0.50 | 107.730 | 108.735 | 106.730 | ||
| 55974 | 2020.05.26 00:05 | close | 18658 | 0.50 | 107.701 | 108.735 | 106.730 | 11.38 | 342770.94 |
| 55975 | 2020.05.27 00:05 | sell | 18659 | 0.50 | 107.562 | 0.000 | 0.000 | ||
| 55976 | 2020.05.27 00:05 | modify | 18659 | 0.50 | 107.562 | 108.567 | 106.562 | ||
| 55977 | 2020.05.27 03:10 | close | 18659 | 0.50 | 107.453 | 108.567 | 106.562 | 50.72 | 342821.66 |
| 55978 | 2020.05.27 19:05 | buy | 18660 | 0.50 | 107.760 | 0.000 | 0.000 | ||
| 55979 | 2020.05.27 19:05 | modify | 18660 | 0.50 | 107.760 | 106.755 | 108.760 | ||
| 55980 | 2020.05.27 19:35 | buy | 18661 | 0.50 | 107.723 | 0.000 | 0.000 | ||
| 55981 | 2020.05.27 19:35 | modify | 18661 | 0.50 | 107.723 | 106.718 | 108.723 | ||
| 55982 | 2020.05.27 20:30 | buy | 18662 | 0.50 | 107.673 | 0.000 | 0.000 | ||
| 55983 | 2020.05.27 20:30 | modify | 18662 | 0.50 | 107.673 | 106.668 | 108.673 | ||
| 55984 | 2020.05.27 22:55 | close | 18660 | 0.50 | 107.736 | 106.755 | 108.760 | -11.14 | 342810.52 |
| 55985 | 2020.05.27 22:55 | close | 18662 | 0.50 | 107.736 | 106.668 | 108.673 | 29.24 | 342839.76 |
| 55986 | 2020.05.27 23:00 | close | 18661 | 0.50 | 107.759 | 106.718 | 108.723 | 16.70 | 342856.46 |
| 55987 | 2020.05.27 23:00 | sell | 18663 | 0.50 | 107.759 | 0.000 | 0.000 | ||
| 55988 | 2020.05.27 23:00 | modify | 18663 | 0.50 | 107.759 | 108.764 | 106.759 | ||
| 55989 | 2020.05.27 23:25 | sell | 18664 | 0.50 | 107.799 | 0.000 | 0.000 | ||
| 55990 | 2020.05.27 23:25 | modify | 18664 | 0.50 | 107.799 | 108.804 | 106.799 | ||
| 55991 | 2020.05.28 00:05 | buy | 18665 | 0.50 | 107.722 | 0.000 | 0.000 | ||
| 55992 | 2020.05.28 00:05 | modify | 18665 | 0.50 | 107.722 | 106.717 | 108.722 | ||
| 55993 | 2020.05.28 01:55 | close | 18665 | 0.50 | 107.776 | 106.717 | 108.722 | 25.05 | 342881.51 |
| 55994 | 2020.05.28 02:20 | sell | 18666 | 0.50 | 107.756 | 0.000 | 0.000 | ||
| 55995 | 2020.05.28 02:20 | modify | 18666 | 0.50 | 107.756 | 108.761 | 106.756 | ||
| 55996 | 2020.05.28 06:00 | close | 18663 | 0.50 | 107.856 | 108.764 | 106.759 | -51.22 | 342830.29 |
| 55997 | 2020.05.28 06:00 | close | 18666 | 0.50 | 107.856 | 108.761 | 106.756 | -46.36 | 342783.93 |
| 55998 | 2020.05.28 06:05 | close | 18664 | 0.50 | 107.836 | 108.804 | 106.799 | -23.41 | 342760.52 |
| 55999 | 2020.05.28 18:00 | buy | 18667 | 0.50 | 107.626 | 0.000 | 0.000 | ||
| 56000 | 2020.05.28 18:00 | modify | 18667 | 0.50 | 107.626 | 106.621 | 108.626 | ||
| 56001 | 2020.05.28 23:45 | buy | 18668 | 0.50 | 107.589 | 0.000 | 0.000 | ||
| 56002 | 2020.05.28 23:45 | modify | 18668 | 0.50 | 107.589 | 106.584 | 108.589 | ||
| 56003 | 2020.05.29 00:05 | sell | 18669 | 0.50 | 107.634 | 0.000 | 0.000 | ||
| 56004 | 2020.05.29 00:05 | modify | 18669 | 0.50 | 107.634 | 108.639 | 106.634 | ||
| 56005 | 2020.05.29 01:10 | close | 18667 | 0.50 | 107.665 | 106.621 | 108.626 | 18.25 | 342778.77 |
| 56006 | 2020.05.29 01:15 | close | 18668 | 0.50 | 107.680 | 106.584 | 108.589 | 42.39 | 342821.15 |
| 56007 | 2020.05.29 01:15 | sell | 18670 | 0.50 | 107.680 | 0.000 | 0.000 | ||
| 56008 | 2020.05.29 01:15 | modify | 18670 | 0.50 | 107.680 | 108.685 | 106.680 | ||
| 56009 | 2020.05.29 03:05 | close | 18669 | 0.50 | 107.613 | 108.639 | 106.634 | 9.76 | 342830.91 |
| 56010 | 2020.05.29 03:50 | close | 18670 | 0.50 | 107.561 | 108.685 | 106.680 | 55.32 | 342886.23 |
| 56011 | 2020.05.29 23:00 | sell | 18671 | 0.50 | 107.837 | 0.000 | 0.000 | ||
| 56012 | 2020.05.29 23:00 | modify | 18671 | 0.50 | 107.837 | 108.842 | 106.837 | ||
| 56013 | 2020.05.29 23:35 | sell | 18672 | 0.50 | 107.887 | 0.000 | 0.000 | ||
| 56014 | 2020.05.29 23:35 | modify | 18672 | 0.50 | 107.887 | 108.892 | 106.887 | ||
| 56015 | 2020.06.01 00:05 | close | 18671 | 0.50 | 107.684 | 108.842 | 106.837 | 68.96 | 342955.19 |
| 56016 | 2020.06.01 00:05 | buy | 18673 | 0.50 | 107.684 | 0.000 | 0.000 | ||
| 56017 | 2020.06.01 00:05 | modify | 18673 | 0.50 | 107.684 | 106.679 | 108.684 | ||
| 56018 | 2020.06.01 00:10 | close | 18672 | 0.50 | 107.688 | 108.892 | 106.887 | 90.32 | 343045.51 |
| 56019 | 2020.06.01 02:00 | close | 18673 | 0.50 | 107.733 | 106.679 | 108.684 | 22.74 | 343068.25 |
| 56020 | 2020.06.01 18:00 | buy | 18674 | 0.50 | 107.561 | 0.000 | 0.000 | ||
| 56021 | 2020.06.01 18:00 | modify | 18674 | 0.50 | 107.561 | 106.556 | 108.561 | ||
| 56022 | 2020.06.01 22:00 | buy | 18675 | 0.50 | 107.607 | 0.000 | 0.000 | ||
| 56023 | 2020.06.01 22:00 | modify | 18675 | 0.50 | 107.607 | 106.602 | 108.607 | ||
| 56024 | 2020.06.01 22:20 | buy | 18676 | 0.50 | 107.572 | 0.000 | 0.000 | ||
| 56025 | 2020.06.01 22:20 | modify | 18676 | 0.50 | 107.572 | 106.567 | 108.572 | ||
| 56026 | 2020.06.02 00:15 | close | 18674 | 0.50 | 107.607 | 106.556 | 108.561 | 21.51 | 343089.76 |
| 56027 | 2020.06.02 00:15 | close | 18676 | 0.50 | 107.607 | 106.567 | 108.572 | 16.40 | 343106.16 |
| 56028 | 2020.06.02 00:50 | close | 18675 | 0.50 | 107.625 | 106.602 | 108.607 | 8.50 | 343114.65 |
| 56029 | 2020.06.02 22:00 | sell | 18677 | 0.50 | 108.707 | 0.000 | 0.000 | ||
| 56030 | 2020.06.02 22:00 | modify | 18677 | 0.50 | 108.707 | 109.712 | 107.707 | ||
| 56031 | 2020.06.02 22:50 | close | 18677 | 0.50 | 108.650 | 109.712 | 107.707 | 26.23 | 343140.88 |
| 56032 | 2020.06.03 00:10 | buy | 18678 | 0.50 | 108.663 | 0.000 | 0.000 | ||
| 56033 | 2020.06.03 00:10 | modify | 18678 | 0.50 | 108.663 | 107.658 | 109.663 | ||
| 56034 | 2020.06.03 02:00 | close | 18678 | 0.50 | 108.611 | 107.658 | 109.663 | -23.94 | 343116.94 |
| 56035 | 2020.06.04 00:05 | buy | 18679 | 0.50 | 108.903 | 0.000 | 0.000 | ||
| 56036 | 2020.06.04 00:05 | modify | 18679 | 0.50 | 108.903 | 107.898 | 109.903 | ||
| 56037 | 2020.06.04 01:35 | close | 18679 | 0.50 | 108.946 | 107.898 | 109.903 | 19.73 | 343136.67 |
| 56038 | 2020.06.04 01:35 | sell | 18680 | 0.50 | 108.946 | 0.000 | 0.000 | ||
| 56039 | 2020.06.04 01:35 | modify | 18680 | 0.50 | 108.946 | 109.951 | 107.946 | ||
| 56040 | 2020.06.04 02:10 | sell | 18681 | 0.50 | 108.988 | 0.000 | 0.000 | ||
| 56041 | 2020.06.04 02:10 | modify | 18681 | 0.50 | 108.988 | 109.993 | 107.988 | ||
| 56042 | 2020.06.04 02:30 | sell | 18682 | 0.50 | 109.028 | 0.000 | 0.000 | ||
| 56043 | 2020.06.04 02:30 | modify | 18682 | 0.50 | 109.028 | 110.033 | 108.028 | ||
| 56044 | 2020.06.04 03:10 | close | 18680 | 0.50 | 108.898 | 109.951 | 107.946 | 22.04 | 343158.71 |
| 56045 | 2020.06.04 03:10 | close | 18682 | 0.50 | 108.898 | 110.033 | 108.028 | 59.69 | 343218.40 |
| 56046 | 2020.06.04 03:15 | close | 18681 | 0.50 | 108.874 | 109.993 | 107.988 | 52.35 | 343270.75 |
| 56047 | 2020.06.04 22:00 | sell | 18683 | 0.50 | 109.137 | 0.000 | 0.000 | ||
| 56048 | 2020.06.04 22:00 | modify | 18683 | 0.50 | 109.137 | 110.142 | 108.137 | ||
| 56049 | 2020.06.04 23:15 | sell | 18684 | 0.50 | 109.188 | 0.000 | 0.000 | ||
| 56050 | 2020.06.04 23:15 | modify | 18684 | 0.50 | 109.188 | 110.193 | 108.188 | ||
| 56051 | 2020.06.04 23:59 | close at stop | 18684 | 0.50 | 109.164 | 110.193 | 108.188 | 10.99 | 343281.74 |
| 56052 | 2020.06.04 23:59 | close at stop | 18683 | 0.50 | 109.164 | 110.142 | 108.137 | -12.37 | 343269.37 |
186:last-page