USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105933プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2003.04.03 23:20 | buy | 3201 | 0.50 | 119.405 | 0.000 | 0.000 | ||
| 9601 | 2003.04.03 23:20 | modify | 3201 | 0.50 | 119.405 | 118.400 | 120.405 | ||
| 9602 | 2003.04.03 23:30 | buy | 3202 | 0.50 | 119.365 | 0.000 | 0.000 | ||
| 9603 | 2003.04.03 23:30 | modify | 3202 | 0.50 | 119.365 | 118.360 | 120.365 | ||
| 9604 | 2003.04.04 02:00 | close | 3200 | 0.50 | 119.300 | 118.460 | 120.465 | -69.01 | 72240.51 |
| 9605 | 2003.04.04 02:00 | close | 3202 | 0.50 | 119.300 | 118.360 | 120.365 | -27.10 | 72213.41 |
| 9606 | 2003.04.04 02:05 | close | 3201 | 0.50 | 119.250 | 118.400 | 120.405 | -64.85 | 72148.56 |
| 9607 | 2003.04.07 00:00 | sell | 3203 | 0.50 | 120.380 | 0.000 | 0.000 | ||
| 9608 | 2003.04.07 00:00 | modify | 3203 | 0.50 | 120.380 | 121.385 | 119.380 | ||
| 9609 | 2003.04.07 00:30 | sell | 3204 | 0.50 | 120.430 | 0.000 | 0.000 | ||
| 9610 | 2003.04.07 00:30 | modify | 3204 | 0.50 | 120.430 | 121.435 | 119.430 | ||
| 9611 | 2003.04.07 00:40 | sell | 3205 | 0.50 | 120.390 | 0.000 | 0.000 | ||
| 9612 | 2003.04.07 00:40 | modify | 3205 | 0.50 | 120.390 | 121.395 | 119.390 | ||
| 9613 | 2003.04.07 06:00 | close | 3203 | 0.50 | 120.775 | 121.385 | 119.380 | -163.53 | 71985.03 |
| 9614 | 2003.04.07 06:00 | close | 3205 | 0.50 | 120.775 | 121.395 | 119.390 | -159.39 | 71825.64 |
| 9615 | 2003.04.07 06:05 | close | 3204 | 0.50 | 120.755 | 121.435 | 119.430 | -134.57 | 71691.07 |
| 9616 | 2003.04.07 18:05 | buy | 3206 | 0.50 | 120.395 | 0.000 | 0.000 | ||
| 9617 | 2003.04.07 18:05 | modify | 3206 | 0.50 | 120.395 | 119.390 | 121.395 | ||
| 9618 | 2003.04.07 18:10 | buy | 3207 | 0.50 | 120.315 | 0.000 | 0.000 | ||
| 9619 | 2003.04.07 18:10 | modify | 3207 | 0.50 | 120.315 | 119.310 | 121.315 | ||
| 9620 | 2003.04.07 20:30 | buy | 3208 | 0.50 | 120.255 | 0.000 | 0.000 | ||
| 9621 | 2003.04.07 20:30 | modify | 3208 | 0.50 | 120.255 | 119.250 | 121.255 | ||
| 9622 | 2003.04.08 01:25 | close | 3206 | 0.50 | 119.990 | 119.390 | 121.395 | -168.62 | 71522.45 |
| 9623 | 2003.04.08 01:25 | close | 3208 | 0.50 | 119.990 | 119.250 | 121.255 | -110.29 | 71412.16 |
| 9624 | 2003.04.08 01:30 | close | 3207 | 0.50 | 120.010 | 119.310 | 121.315 | -126.93 | 71285.22 |
| 9625 | 2003.04.08 01:30 | sell | 3209 | 0.50 | 120.010 | 0.000 | 0.000 | ||
| 9626 | 2003.04.08 01:30 | modify | 3209 | 0.50 | 120.010 | 121.015 | 119.010 | ||
| 9627 | 2003.04.08 02:10 | close | 3209 | 0.50 | 119.785 | 121.015 | 119.010 | 93.92 | 71379.14 |
| 9628 | 2003.04.08 21:15 | buy | 3210 | 0.50 | 119.855 | 0.000 | 0.000 | ||
| 9629 | 2003.04.08 21:15 | modify | 3210 | 0.50 | 119.855 | 118.850 | 120.855 | ||
| 9630 | 2003.04.08 21:25 | buy | 3211 | 0.50 | 119.815 | 0.000 | 0.000 | ||
| 9631 | 2003.04.08 21:25 | modify | 3211 | 0.50 | 119.815 | 118.810 | 120.815 | ||
| 9632 | 2003.04.08 23:50 | buy | 3212 | 0.50 | 119.775 | 0.000 | 0.000 | ||
| 9633 | 2003.04.08 23:50 | modify | 3212 | 0.50 | 119.775 | 118.770 | 120.775 | ||
| 9634 | 2003.04.09 02:00 | close | 3210 | 0.50 | 119.790 | 118.850 | 120.855 | -26.99 | 71352.15 |
| 9635 | 2003.04.09 02:00 | close | 3212 | 0.50 | 119.790 | 118.770 | 120.775 | 6.40 | 71358.55 |
| 9636 | 2003.04.09 02:05 | close | 3211 | 0.50 | 119.790 | 118.810 | 120.815 | -10.29 | 71348.26 |
| 9637 | 2003.04.09 18:50 | buy | 3213 | 0.50 | 120.185 | 0.000 | 0.000 | ||
| 9638 | 2003.04.09 18:50 | modify | 3213 | 0.50 | 120.185 | 119.180 | 121.185 | ||
| 9639 | 2003.04.09 20:00 | buy | 3214 | 0.50 | 120.065 | 0.000 | 0.000 | ||
| 9640 | 2003.04.09 20:00 | modify | 3214 | 0.50 | 120.065 | 119.060 | 121.065 | ||
| 9641 | 2003.04.09 20:05 | buy | 3215 | 0.50 | 119.935 | 0.000 | 0.000 | ||
| 9642 | 2003.04.09 20:05 | modify | 3215 | 0.50 | 119.935 | 118.930 | 120.935 | ||
| 9643 | 2003.04.10 00:35 | close | 3213 | 0.50 | 120.160 | 119.180 | 121.185 | -9.98 | 71338.28 |
| 9644 | 2003.04.10 00:35 | close | 3215 | 0.50 | 120.160 | 118.930 | 120.935 | 94.05 | 71432.32 |
| 9645 | 2003.04.10 00:50 | close | 3214 | 0.50 | 120.160 | 119.060 | 121.065 | 39.95 | 71472.27 |
| 9646 | 2003.04.10 01:15 | sell | 3216 | 0.50 | 120.170 | 0.000 | 0.000 | ||
| 9647 | 2003.04.10 01:15 | modify | 3216 | 0.50 | 120.170 | 121.175 | 119.170 | ||
| 9648 | 2003.04.10 01:25 | sell | 3217 | 0.50 | 120.230 | 0.000 | 0.000 | ||
| 9649 | 2003.04.10 01:25 | modify | 3217 | 0.50 | 120.230 | 121.235 | 119.230 | ||
| 9650 | 2003.04.10 02:15 | sell | 3218 | 0.50 | 120.280 | 0.000 | 0.000 | ||
| 9651 | 2003.04.10 02:15 | modify | 3218 | 0.50 | 120.280 | 121.285 | 119.280 | ||
| 9652 | 2003.04.10 03:00 | close | 3216 | 0.50 | 120.065 | 121.175 | 119.170 | 43.73 | 71516.00 |
| 9653 | 2003.04.10 03:00 | close | 3218 | 0.50 | 120.065 | 121.285 | 119.280 | 89.53 | 71605.53 |
| 9654 | 2003.04.10 03:05 | close | 3217 | 0.50 | 119.965 | 121.235 | 119.230 | 110.45 | 71715.98 |
| 9655 | 2003.04.10 22:00 | sell | 3219 | 0.50 | 119.720 | 0.000 | 0.000 | ||
| 9656 | 2003.04.10 22:00 | modify | 3219 | 0.50 | 119.720 | 120.725 | 118.720 | ||
| 9657 | 2003.04.11 00:30 | buy | 3220 | 0.50 | 119.605 | 0.000 | 0.000 | ||
| 9658 | 2003.04.11 00:30 | modify | 3220 | 0.50 | 119.605 | 118.600 | 120.605 | ||
| 9659 | 2003.04.11 00:40 | close | 3219 | 0.50 | 119.585 | 120.725 | 118.720 | 54.37 | 71770.35 |
| 9660 | 2003.04.11 00:45 | buy | 3221 | 0.50 | 119.555 | 0.000 | 0.000 | ||
| 9661 | 2003.04.11 00:45 | modify | 3221 | 0.50 | 119.555 | 118.550 | 120.555 | ||
| 9662 | 2003.04.11 02:00 | close | 3220 | 0.50 | 119.570 | 118.600 | 120.605 | -14.64 | 71755.71 |
| 9663 | 2003.04.11 02:05 | close | 3221 | 0.50 | 119.660 | 118.550 | 120.555 | 43.87 | 71799.58 |
| 9664 | 2003.04.14 00:00 | sell | 3222 | 0.50 | 120.600 | 0.000 | 0.000 | ||
| 9665 | 2003.04.14 00:00 | modify | 3222 | 0.50 | 120.600 | 121.605 | 119.600 | ||
| 9666 | 2003.04.14 00:30 | sell | 3223 | 0.50 | 120.640 | 0.000 | 0.000 | ||
| 9667 | 2003.04.14 00:30 | modify | 3223 | 0.50 | 120.640 | 121.645 | 119.640 | ||
| 9668 | 2003.04.14 00:55 | sell | 3224 | 0.50 | 120.680 | 0.000 | 0.000 | ||
| 9669 | 2003.04.14 00:55 | modify | 3224 | 0.50 | 120.680 | 121.685 | 119.680 | ||
| 9670 | 2003.04.14 05:10 | close | 3222 | 0.50 | 120.615 | 121.605 | 119.600 | -6.22 | 71793.36 |
| 9671 | 2003.04.14 05:10 | close | 3224 | 0.50 | 120.615 | 121.685 | 119.680 | 26.95 | 71820.31 |
| 9672 | 2003.04.14 06:00 | close | 3223 | 0.50 | 120.535 | 121.645 | 119.640 | 43.56 | 71863.87 |
| 9673 | 2003.04.14 21:35 | buy | 3225 | 0.50 | 120.225 | 0.000 | 0.000 | ||
| 9674 | 2003.04.14 21:35 | modify | 3225 | 0.50 | 120.225 | 119.220 | 121.225 | ||
| 9675 | 2003.04.14 22:00 | close | 3225 | 0.50 | 120.410 | 119.220 | 121.225 | 76.82 | 71940.69 |
| 9676 | 2003.04.14 22:00 | sell | 3226 | 0.50 | 120.410 | 0.000 | 0.000 | ||
| 9677 | 2003.04.14 22:00 | modify | 3226 | 0.50 | 120.410 | 121.415 | 119.410 | ||
| 9678 | 2003.04.15 02:15 | sell | 3227 | 0.50 | 120.460 | 0.000 | 0.000 | ||
| 9679 | 2003.04.15 02:15 | modify | 3227 | 0.50 | 120.460 | 121.465 | 119.460 | ||
| 9680 | 2003.04.15 03:05 | close | 3226 | 0.50 | 120.265 | 121.415 | 119.410 | 58.20 | 71998.88 |
| 9681 | 2003.04.15 06:00 | close | 3227 | 0.50 | 120.175 | 121.465 | 119.460 | 118.58 | 72117.46 |
| 9682 | 2003.04.15 22:15 | sell | 3228 | 0.50 | 120.250 | 0.000 | 0.000 | ||
| 9683 | 2003.04.15 22:15 | modify | 3228 | 0.50 | 120.250 | 121.255 | 119.250 | ||
| 9684 | 2003.04.15 22:25 | sell | 3229 | 0.50 | 120.330 | 0.000 | 0.000 | ||
| 9685 | 2003.04.15 22:25 | modify | 3229 | 0.50 | 120.330 | 121.335 | 119.330 | ||
| 9686 | 2003.04.16 00:30 | sell | 3230 | 0.50 | 120.370 | 0.000 | 0.000 | ||
| 9687 | 2003.04.16 00:30 | modify | 3230 | 0.50 | 120.370 | 121.375 | 119.370 | ||
| 9688 | 2003.04.16 01:20 | close | 3228 | 0.50 | 120.275 | 121.255 | 119.250 | -12.47 | 72104.99 |
| 9689 | 2003.04.16 01:20 | close | 3230 | 0.50 | 120.275 | 121.375 | 119.370 | 39.49 | 72144.48 |
| 9690 | 2003.04.16 01:45 | sell | 3231 | 0.50 | 120.380 | 0.000 | 0.000 | ||
| 9691 | 2003.04.16 01:45 | modify | 3231 | 0.50 | 120.380 | 121.385 | 119.380 | ||
| 9692 | 2003.04.16 02:05 | sell | 3232 | 0.50 | 120.440 | 0.000 | 0.000 | ||
| 9693 | 2003.04.16 02:05 | modify | 3232 | 0.50 | 120.440 | 121.445 | 119.440 | ||
| 9694 | 2003.04.16 05:00 | close | 3229 | 0.50 | 120.345 | 121.335 | 119.330 | -8.31 | 72136.17 |
| 9695 | 2003.04.16 05:00 | close | 3232 | 0.50 | 120.345 | 121.445 | 119.440 | 39.47 | 72175.64 |
| 9696 | 2003.04.16 06:00 | close | 3231 | 0.50 | 120.345 | 121.385 | 119.380 | 14.54 | 72190.18 |
| 9697 | 2003.04.16 18:00 | buy | 3233 | 0.50 | 120.145 | 0.000 | 0.000 | ||
| 9698 | 2003.04.16 18:00 | modify | 3233 | 0.50 | 120.145 | 119.140 | 121.145 | ||
| 9699 | 2003.04.16 18:05 | buy | 3234 | 0.50 | 120.025 | 0.000 | 0.000 | ||
| 9700 | 2003.04.16 18:05 | modify | 3234 | 0.50 | 120.025 | 119.020 | 121.025 | ||
| 9701 | 2003.04.16 18:35 | buy | 3235 | 0.50 | 120.075 | 0.000 | 0.000 | ||
| 9702 | 2003.04.16 18:35 | modify | 3235 | 0.50 | 120.075 | 119.070 | 121.075 | ||
| 9703 | 2003.04.16 22:15 | close | 3233 | 0.50 | 119.530 | 119.140 | 121.145 | -257.26 | 71932.92 |
| 9704 | 2003.04.16 22:15 | close | 3235 | 0.50 | 119.530 | 119.070 | 121.075 | -227.98 | 71704.94 |
| 9705 | 2003.04.16 22:35 | close | 3234 | 0.50 | 119.540 | 119.020 | 121.025 | -202.86 | 71502.08 |
| 9706 | 2003.04.17 01:05 | sell | 3236 | 0.50 | 119.610 | 0.000 | 0.000 | ||
| 9707 | 2003.04.17 01:05 | modify | 3236 | 0.50 | 119.610 | 120.615 | 118.610 | ||
| 9708 | 2003.04.17 03:00 | close | 3236 | 0.50 | 119.475 | 120.615 | 118.610 | 56.50 | 71558.58 |
| 9709 | 2003.04.17 22:00 | sell | 3237 | 0.50 | 119.690 | 0.000 | 0.000 | ||
| 9710 | 2003.04.17 22:00 | modify | 3237 | 0.50 | 119.690 | 120.695 | 118.690 | ||
| 9711 | 2003.04.17 23:10 | close | 3237 | 0.50 | 119.635 | 120.695 | 118.690 | 22.99 | 71581.57 |
| 9712 | 2003.04.17 23:40 | buy | 3238 | 0.50 | 119.565 | 0.000 | 0.000 | ||
| 9713 | 2003.04.17 23:40 | modify | 3238 | 0.50 | 119.565 | 118.560 | 120.565 | ||
| 9714 | 2003.04.18 01:04 | close | 3238 | 0.50 | 119.690 | 118.560 | 120.565 | 52.36 | 71633.93 |
| 9715 | 2003.04.18 20:05 | buy | 3239 | 0.50 | 119.695 | 0.000 | 0.000 | ||
| 9716 | 2003.04.18 20:05 | modify | 3239 | 0.50 | 119.695 | 118.690 | 120.695 | ||
| 9717 | 2003.04.18 20:40 | close | 3239 | 0.50 | 119.780 | 118.690 | 120.695 | 35.48 | 71669.41 |
| 9718 | 2003.04.21 00:00 | buy | 3240 | 0.50 | 119.655 | 0.000 | 0.000 | ||
| 9719 | 2003.04.21 00:00 | modify | 3240 | 0.50 | 119.655 | 118.650 | 120.655 | ||
| 9720 | 2003.04.21 00:30 | buy | 3241 | 0.50 | 119.565 | 0.000 | 0.000 | ||
| 9721 | 2003.04.21 00:30 | modify | 3241 | 0.50 | 119.565 | 118.560 | 120.565 | ||
| 9722 | 2003.04.21 00:50 | buy | 3242 | 0.50 | 119.645 | 0.000 | 0.000 | ||
| 9723 | 2003.04.21 00:50 | modify | 3242 | 0.50 | 119.645 | 118.640 | 120.645 | ||
| 9724 | 2003.04.21 02:00 | close | 3240 | 0.50 | 119.600 | 118.650 | 120.655 | -22.99 | 71646.42 |
| 9725 | 2003.04.21 02:00 | close | 3242 | 0.50 | 119.600 | 118.640 | 120.645 | -18.81 | 71627.61 |
| 9726 | 2003.04.21 02:05 | close | 3241 | 0.50 | 119.620 | 118.560 | 120.565 | 22.99 | 71650.60 |
| 9727 | 2003.04.21 21:05 | buy | 3243 | 0.50 | 120.525 | 0.000 | 0.000 | ||
| 9728 | 2003.04.21 21:05 | modify | 3243 | 0.50 | 120.525 | 119.520 | 121.525 | ||
| 9729 | 2003.04.21 22:55 | buy | 3244 | 0.50 | 120.475 | 0.000 | 0.000 | ||
| 9730 | 2003.04.21 22:55 | modify | 3244 | 0.50 | 120.475 | 119.470 | 121.475 | ||
| 9731 | 2003.04.21 23:55 | close | 3243 | 0.50 | 120.590 | 119.520 | 121.525 | 26.95 | 71677.55 |
| 9732 | 2003.04.21 23:55 | sell | 3245 | 0.50 | 120.590 | 0.000 | 0.000 | ||
| 9733 | 2003.04.21 23:55 | modify | 3245 | 0.50 | 120.590 | 121.595 | 119.590 | ||
| 9734 | 2003.04.22 02:00 | close | 3244 | 0.50 | 120.520 | 119.470 | 121.475 | 18.81 | 71696.36 |
| 9735 | 2003.04.22 05:15 | close | 3245 | 0.50 | 120.595 | 121.595 | 119.590 | -4.15 | 71692.20 |
| 9736 | 2003.04.22 23:55 | buy | 3246 | 0.50 | 119.895 | 0.000 | 0.000 | ||
| 9737 | 2003.04.22 23:55 | modify | 3246 | 0.50 | 119.895 | 118.890 | 120.895 | ||
| 9738 | 2003.04.23 02:00 | close | 3246 | 0.50 | 119.880 | 118.890 | 120.895 | -6.12 | 71686.08 |
| 9739 | 2003.04.23 02:30 | sell | 3247 | 0.50 | 119.940 | 0.000 | 0.000 | ||
| 9740 | 2003.04.23 02:30 | modify | 3247 | 0.50 | 119.940 | 120.945 | 118.940 | ||
| 9741 | 2003.04.23 02:35 | sell | 3248 | 0.50 | 120.020 | 0.000 | 0.000 | ||
| 9742 | 2003.04.23 02:35 | modify | 3248 | 0.50 | 120.020 | 121.025 | 119.020 | ||
| 9743 | 2003.04.23 02:45 | sell | 3249 | 0.50 | 120.090 | 0.000 | 0.000 | ||
| 9744 | 2003.04.23 02:45 | modify | 3249 | 0.50 | 120.090 | 121.095 | 119.090 | ||
| 9745 | 2003.04.23 06:00 | close | 3247 | 0.50 | 120.135 | 120.945 | 118.940 | -81.16 | 71604.92 |
| 9746 | 2003.04.23 06:00 | close | 3249 | 0.50 | 120.135 | 121.095 | 119.090 | -18.73 | 71586.19 |
| 9747 | 2003.04.23 06:05 | close | 3248 | 0.50 | 120.145 | 121.025 | 119.020 | -52.02 | 71534.17 |
| 9748 | 2003.04.23 20:40 | buy | 3250 | 0.50 | 120.375 | 0.000 | 0.000 | ||
| 9749 | 2003.04.23 20:40 | modify | 3250 | 0.50 | 120.375 | 119.370 | 121.375 | ||
| 9750 | 2003.04.23 23:00 | buy | 3251 | 0.50 | 120.325 | 0.000 | 0.000 | ||
| 9751 | 2003.04.23 23:00 | modify | 3251 | 0.50 | 120.325 | 119.320 | 121.325 | ||
| 9752 | 2003.04.24 00:05 | sell | 3252 | 0.50 | 120.480 | 0.000 | 0.000 | ||
| 9753 | 2003.04.24 00:05 | modify | 3252 | 0.50 | 120.480 | 121.485 | 119.480 | ||
| 9754 | 2003.04.24 01:15 | close | 3250 | 0.50 | 120.570 | 119.370 | 121.375 | 81.29 | 71615.46 |
| 9755 | 2003.04.24 01:20 | close | 3251 | 0.50 | 120.600 | 119.320 | 121.325 | 114.43 | 71729.88 |
| 9756 | 2003.04.24 01:20 | sell | 3253 | 0.50 | 120.600 | 0.000 | 0.000 | ||
| 9757 | 2003.04.24 01:20 | modify | 3253 | 0.50 | 120.600 | 121.605 | 119.600 | ||
| 9758 | 2003.04.24 01:25 | sell | 3254 | 0.50 | 120.640 | 0.000 | 0.000 | ||
| 9759 | 2003.04.24 01:25 | modify | 3254 | 0.50 | 120.640 | 121.645 | 119.640 | ||
| 9760 | 2003.04.24 06:00 | close | 3252 | 0.50 | 120.465 | 121.485 | 119.480 | 6.23 | 71736.11 |
| 9761 | 2003.04.24 06:00 | close | 3254 | 0.50 | 120.465 | 121.645 | 119.640 | 72.64 | 71808.75 |
| 9762 | 2003.04.24 06:05 | close | 3253 | 0.50 | 120.415 | 121.605 | 119.600 | 76.82 | 71885.57 |
| 9763 | 2003.04.24 18:40 | buy | 3255 | 0.50 | 119.665 | 0.000 | 0.000 | ||
| 9764 | 2003.04.24 18:40 | modify | 3255 | 0.50 | 119.665 | 118.660 | 120.665 | ||
| 9765 | 2003.04.24 20:20 | close | 3255 | 0.50 | 119.910 | 118.660 | 120.665 | 102.16 | 71987.73 |
| 9766 | 2003.04.24 22:55 | sell | 3256 | 0.50 | 119.990 | 0.000 | 0.000 | ||
| 9767 | 2003.04.24 22:55 | modify | 3256 | 0.50 | 119.990 | 120.995 | 118.990 | ||
| 9768 | 2003.04.25 00:05 | close | 3256 | 0.50 | 119.855 | 120.995 | 118.990 | 54.24 | 72041.97 |
| 9769 | 2003.04.25 02:40 | sell | 3257 | 0.50 | 120.050 | 0.000 | 0.000 | ||
| 9770 | 2003.04.25 02:40 | modify | 3257 | 0.50 | 120.050 | 121.055 | 119.050 | ||
| 9771 | 2003.04.25 02:50 | sell | 3258 | 0.50 | 120.110 | 0.000 | 0.000 | ||
| 9772 | 2003.04.25 02:50 | modify | 3258 | 0.50 | 120.110 | 121.115 | 119.110 | ||
| 9773 | 2003.04.25 06:00 | close | 3257 | 0.50 | 120.085 | 121.055 | 119.050 | -14.57 | 72027.40 |
| 9774 | 2003.04.25 06:05 | close | 3258 | 0.50 | 120.165 | 121.115 | 119.110 | -22.89 | 72004.51 |
| 9775 | 2003.04.28 00:35 | sell | 3259 | 0.50 | 120.290 | 0.000 | 0.000 | ||
| 9776 | 2003.04.28 00:35 | modify | 3259 | 0.50 | 120.290 | 121.295 | 119.290 | ||
| 9777 | 2003.04.28 01:15 | sell | 3260 | 0.50 | 120.360 | 0.000 | 0.000 | ||
| 9778 | 2003.04.28 01:15 | modify | 3260 | 0.50 | 120.360 | 121.365 | 119.360 | ||
| 9779 | 2003.04.28 02:15 | close | 3259 | 0.50 | 120.015 | 121.295 | 119.290 | 114.57 | 72119.08 |
| 9780 | 2003.04.28 02:20 | close | 3260 | 0.50 | 119.945 | 121.365 | 119.360 | 173.00 | 72292.08 |
| 9781 | 2003.04.28 22:35 | sell | 3261 | 0.50 | 120.480 | 0.000 | 0.000 | ||
| 9782 | 2003.04.28 22:35 | modify | 3261 | 0.50 | 120.480 | 121.485 | 119.480 | ||
| 9783 | 2003.04.29 01:20 | sell | 3262 | 0.50 | 120.540 | 0.000 | 0.000 | ||
| 9784 | 2003.04.29 01:20 | modify | 3262 | 0.50 | 120.540 | 121.545 | 119.540 | ||
| 9785 | 2003.04.29 01:45 | close | 3261 | 0.50 | 120.425 | 121.485 | 119.480 | 20.76 | 72312.84 |
| 9786 | 2003.04.29 05:25 | close | 3262 | 0.50 | 120.175 | 121.545 | 119.540 | 151.86 | 72464.70 |
| 9787 | 2003.04.29 18:10 | buy | 3263 | 0.50 | 120.095 | 0.000 | 0.000 | ||
| 9788 | 2003.04.29 18:10 | modify | 3263 | 0.50 | 120.095 | 119.090 | 121.095 | ||
| 9789 | 2003.04.29 18:15 | buy | 3264 | 0.50 | 120.035 | 0.000 | 0.000 | ||
| 9790 | 2003.04.29 18:15 | modify | 3264 | 0.50 | 120.035 | 119.030 | 121.035 | ||
| 9791 | 2003.04.29 20:00 | buy | 3265 | 0.50 | 119.875 | 0.000 | 0.000 | ||
| 9792 | 2003.04.29 20:00 | modify | 3265 | 0.50 | 119.875 | 118.870 | 120.875 | ||
| 9793 | 2003.04.30 00:05 | close | 3263 | 0.50 | 119.880 | 119.090 | 121.095 | -89.53 | 72375.17 |
| 9794 | 2003.04.30 00:05 | close | 3265 | 0.50 | 119.880 | 118.870 | 120.875 | 2.23 | 72377.40 |
| 9795 | 2003.04.30 00:25 | close | 3264 | 0.50 | 119.940 | 119.030 | 121.035 | -39.46 | 72337.93 |
| 9796 | 2003.04.30 00:25 | sell | 3266 | 0.50 | 119.940 | 0.000 | 0.000 | ||
| 9797 | 2003.04.30 00:25 | modify | 3266 | 0.50 | 119.940 | 120.945 | 118.940 | ||
| 9798 | 2003.04.30 01:45 | close | 3266 | 0.50 | 119.665 | 120.945 | 118.940 | 114.90 | 72452.83 |
| 9799 | 2003.04.30 18:00 | buy | 3267 | 0.50 | 119.095 | 0.000 | 0.000 | ||
| 9800 | 2003.04.30 18:00 | modify | 3267 | 0.50 | 119.095 | 118.090 | 120.095 | ||
| 9801 | 2003.04.30 20:00 | buy | 3268 | 0.50 | 118.665 | 0.000 | 0.000 | ||
| 9802 | 2003.04.30 20:00 | modify | 3268 | 0.50 | 118.665 | 117.660 | 119.665 | ||
| 9803 | 2003.04.30 20:15 | buy | 3269 | 0.50 | 118.765 | 0.000 | 0.000 | ||
| 9804 | 2003.04.30 20:15 | modify | 3269 | 0.50 | 118.765 | 117.760 | 119.765 | ||
| 9805 | 2003.04.30 22:45 | close | 3267 | 0.50 | 119.000 | 118.090 | 120.095 | -39.92 | 72412.91 |
| 9806 | 2003.04.30 22:45 | close | 3269 | 0.50 | 119.000 | 117.760 | 119.765 | 98.74 | 72511.65 |
| 9807 | 2003.04.30 22:50 | close | 3268 | 0.50 | 118.990 | 117.660 | 119.665 | 136.57 | 72648.22 |
| 9808 | 2003.05.01 00:10 | buy | 3270 | 0.50 | 118.825 | 0.000 | 0.000 | ||
| 9809 | 2003.05.01 00:10 | modify | 3270 | 0.50 | 118.825 | 117.820 | 119.825 | ||
| 9810 | 2003.05.01 02:00 | close | 3270 | 0.50 | 118.860 | 117.820 | 119.825 | 14.72 | 72662.94 |
| 9811 | 2003.05.01 21:40 | buy | 3271 | 0.50 | 118.485 | 0.000 | 0.000 | ||
| 9812 | 2003.05.01 21:40 | modify | 3271 | 0.50 | 118.485 | 117.480 | 119.485 | ||
| 9813 | 2003.05.01 21:45 | buy | 3272 | 0.50 | 118.435 | 0.000 | 0.000 | ||
| 9814 | 2003.05.01 21:45 | modify | 3272 | 0.50 | 118.435 | 117.430 | 119.435 | ||
| 9815 | 2003.05.02 00:25 | buy | 3273 | 0.50 | 118.535 | 0.000 | 0.000 | ||
| 9816 | 2003.05.02 00:25 | modify | 3273 | 0.50 | 118.535 | 117.530 | 119.535 | ||
| 9817 | 2003.05.02 02:00 | close | 3271 | 0.50 | 118.440 | 117.480 | 119.485 | -18.86 | 72644.08 |
| 9818 | 2003.05.02 02:00 | close | 3273 | 0.50 | 118.440 | 117.530 | 119.535 | -40.10 | 72603.98 |
| 9819 | 2003.05.02 02:05 | close | 3272 | 0.50 | 118.470 | 117.430 | 119.435 | 14.91 | 72618.89 |
| 9820 | 2003.05.02 02:15 | sell | 3274 | 0.50 | 118.570 | 0.000 | 0.000 | ||
| 9821 | 2003.05.02 02:15 | modify | 3274 | 0.50 | 118.570 | 119.575 | 117.570 | ||
| 9822 | 2003.05.02 02:20 | sell | 3275 | 0.50 | 118.610 | 0.000 | 0.000 | ||
| 9823 | 2003.05.02 02:20 | modify | 3275 | 0.50 | 118.610 | 119.615 | 117.610 | ||
| 9824 | 2003.05.02 06:00 | close | 3274 | 0.50 | 118.715 | 119.575 | 117.570 | -61.07 | 72557.82 |
| 9825 | 2003.05.02 06:05 | close | 3275 | 0.50 | 118.695 | 119.615 | 117.610 | -35.81 | 72522.01 |
| 9826 | 2003.05.02 20:25 | buy | 3276 | 0.50 | 118.935 | 0.000 | 0.000 | ||
| 9827 | 2003.05.02 20:25 | modify | 3276 | 0.50 | 118.935 | 117.930 | 119.935 | ||
| 9828 | 2003.05.02 23:00 | close | 3276 | 0.50 | 119.050 | 117.930 | 119.935 | 48.30 | 72570.31 |
| 9829 | 2003.05.02 23:00 | sell | 3277 | 0.50 | 119.050 | 0.000 | 0.000 | ||
| 9830 | 2003.05.02 23:00 | modify | 3277 | 0.50 | 119.050 | 120.055 | 118.050 | ||
| 9831 | 2003.05.02 23:15 | sell | 3278 | 0.50 | 119.100 | 0.000 | 0.000 | ||
| 9832 | 2003.05.02 23:15 | modify | 3278 | 0.50 | 119.100 | 120.105 | 118.100 | ||
| 9833 | 2003.05.05 02:50 | close | 3277 | 0.50 | 118.935 | 120.055 | 118.050 | 46.27 | 72616.58 |
| 9834 | 2003.05.05 06:00 | close | 3278 | 0.50 | 119.035 | 120.105 | 118.100 | 25.22 | 72641.80 |
| 9835 | 2003.05.05 18:25 | buy | 3279 | 0.50 | 118.595 | 0.000 | 0.000 | ||
| 9836 | 2003.05.05 18:25 | modify | 3279 | 0.50 | 118.595 | 117.590 | 119.595 | ||
| 9837 | 2003.05.05 18:50 | buy | 3280 | 0.50 | 118.535 | 0.000 | 0.000 | ||
| 9838 | 2003.05.05 18:50 | modify | 3280 | 0.50 | 118.535 | 117.530 | 119.535 | ||
| 9839 | 2003.05.05 20:05 | close | 3279 | 0.50 | 118.660 | 117.590 | 119.595 | 27.39 | 72669.19 |
| 9840 | 2003.05.05 20:45 | close | 3280 | 0.50 | 118.700 | 117.530 | 119.535 | 69.50 | 72738.69 |
| 9841 | 2003.05.07 01:50 | sell | 3281 | 0.50 | 117.700 | 0.000 | 0.000 | ||
| 9842 | 2003.05.07 01:50 | modify | 3281 | 0.50 | 117.700 | 118.705 | 116.700 | ||
| 9843 | 2003.05.07 06:00 | close | 3281 | 0.50 | 117.765 | 118.705 | 116.700 | -27.60 | 72711.09 |
| 9844 | 2003.05.07 18:10 | buy | 3282 | 0.50 | 116.345 | 0.000 | 0.000 | ||
| 9845 | 2003.05.07 18:10 | modify | 3282 | 0.50 | 116.345 | 115.340 | 117.345 | ||
| 9846 | 2003.05.07 20:30 | close | 3282 | 0.50 | 116.500 | 115.340 | 117.345 | 66.52 | 72777.61 |
| 9847 | 2003.05.07 20:55 | buy | 3283 | 0.50 | 116.255 | 0.000 | 0.000 | ||
| 9848 | 2003.05.07 20:55 | modify | 3283 | 0.50 | 116.255 | 115.250 | 117.255 | ||
| 9849 | 2003.05.07 22:50 | close | 3283 | 0.50 | 116.480 | 115.250 | 117.255 | 96.58 | 72874.19 |
| 9850 | 2003.05.08 00:15 | sell | 3284 | 0.50 | 116.510 | 0.000 | 0.000 | ||
| 9851 | 2003.05.08 00:15 | modify | 3284 | 0.50 | 116.510 | 117.515 | 115.510 | ||
| 9852 | 2003.05.08 02:15 | sell | 3285 | 0.50 | 116.580 | 0.000 | 0.000 | ||
| 9853 | 2003.05.08 02:15 | modify | 3285 | 0.50 | 116.580 | 117.585 | 115.580 | ||
| 9854 | 2003.05.08 02:20 | sell | 3286 | 0.50 | 116.620 | 0.000 | 0.000 | ||
| 9855 | 2003.05.08 02:20 | modify | 3286 | 0.50 | 116.620 | 117.625 | 115.620 | ||
| 9856 | 2003.05.08 06:00 | close | 3284 | 0.50 | 116.695 | 117.515 | 115.510 | -79.27 | 72794.92 |
| 9857 | 2003.05.08 06:00 | close | 3286 | 0.50 | 116.695 | 117.625 | 115.620 | -32.14 | 72762.78 |
| 9858 | 2003.05.08 06:05 | close | 3285 | 0.50 | 116.635 | 117.585 | 115.580 | -23.58 | 72739.20 |
| 9859 | 2003.05.08 22:55 | sell | 3287 | 0.50 | 117.010 | 0.000 | 0.000 | ||
| 9860 | 2003.05.08 22:55 | modify | 3287 | 0.50 | 117.010 | 118.015 | 116.010 | ||
| 9861 | 2003.05.08 23:05 | sell | 3288 | 0.50 | 117.060 | 0.000 | 0.000 | ||
| 9862 | 2003.05.08 23:05 | modify | 3288 | 0.50 | 117.060 | 118.065 | 116.060 | ||
| 9863 | 2003.05.08 23:50 | sell | 3289 | 0.50 | 117.160 | 0.000 | 0.000 | ||
| 9864 | 2003.05.08 23:50 | modify | 3289 | 0.50 | 117.160 | 118.165 | 116.160 | ||
| 9865 | 2003.05.09 06:00 | close | 3287 | 0.50 | 117.205 | 118.015 | 116.010 | -85.27 | 72653.92 |
| 9866 | 2003.05.09 06:00 | close | 3289 | 0.50 | 117.205 | 118.165 | 116.160 | -21.28 | 72632.64 |
| 9867 | 2003.05.09 06:05 | close | 3288 | 0.50 | 117.215 | 118.065 | 116.060 | -68.20 | 72564.44 |
| 9868 | 2003.05.09 18:50 | buy | 3290 | 0.50 | 117.205 | 0.000 | 0.000 | ||
| 9869 | 2003.05.09 18:50 | modify | 3290 | 0.50 | 117.205 | 116.200 | 118.205 | ||
| 9870 | 2003.05.09 19:25 | close | 3290 | 0.50 | 117.300 | 116.200 | 118.205 | 40.49 | 72604.93 |
| 9871 | 2003.05.12 00:20 | buy | 3291 | 0.50 | 117.155 | 0.000 | 0.000 | ||
| 9872 | 2003.05.12 00:20 | modify | 3291 | 0.50 | 117.155 | 116.150 | 118.155 | ||
| 9873 | 2003.05.12 00:40 | buy | 3292 | 0.50 | 117.115 | 0.000 | 0.000 | ||
| 9874 | 2003.05.12 00:40 | modify | 3292 | 0.50 | 117.115 | 116.110 | 118.115 | ||
| 9875 | 2003.05.12 00:55 | buy | 3293 | 0.50 | 117.175 | 0.000 | 0.000 | ||
| 9876 | 2003.05.12 00:55 | modify | 3293 | 0.50 | 117.175 | 116.170 | 118.175 | ||
| 9877 | 2003.05.12 02:00 | close | 3291 | 0.50 | 117.000 | 116.150 | 118.155 | -66.24 | 72538.69 |
| 9878 | 2003.05.12 02:00 | close | 3293 | 0.50 | 117.000 | 116.170 | 118.175 | -74.79 | 72463.90 |
| 9879 | 2003.05.12 02:05 | close | 3292 | 0.50 | 117.050 | 116.110 | 118.115 | -27.77 | 72436.13 |
| 9880 | 2003.05.12 22:05 | sell | 3294 | 0.50 | 117.040 | 0.000 | 0.000 | ||
| 9881 | 2003.05.12 22:05 | modify | 3294 | 0.50 | 117.040 | 118.045 | 116.040 | ||
| 9882 | 2003.05.12 22:35 | sell | 3295 | 0.50 | 117.100 | 0.000 | 0.000 | ||
| 9883 | 2003.05.12 22:35 | modify | 3295 | 0.50 | 117.100 | 118.105 | 116.100 | ||
| 9884 | 2003.05.12 23:05 | close | 3294 | 0.50 | 116.895 | 118.045 | 116.040 | 62.02 | 72498.15 |
| 9885 | 2003.05.12 23:05 | buy | 3296 | 0.50 | 116.895 | 0.000 | 0.000 | ||
| 9886 | 2003.05.12 23:05 | modify | 3296 | 0.50 | 116.895 | 115.890 | 117.895 | ||
| 9887 | 2003.05.12 23:15 | close | 3295 | 0.50 | 116.895 | 118.105 | 116.100 | 87.69 | 72585.84 |
| 9888 | 2003.05.12 23:20 | buy | 3297 | 0.50 | 116.855 | 0.000 | 0.000 | ||
| 9889 | 2003.05.12 23:20 | modify | 3297 | 0.50 | 116.855 | 115.850 | 117.855 | ||
| 9890 | 2003.05.13 00:55 | sell | 3298 | 0.50 | 117.100 | 0.000 | 0.000 | ||
| 9891 | 2003.05.13 00:55 | modify | 3298 | 0.50 | 117.100 | 118.105 | 116.100 | ||
| 9892 | 2003.05.13 01:30 | close | 3296 | 0.50 | 117.110 | 115.890 | 117.895 | 91.93 | 72677.76 |
| 9893 | 2003.05.13 01:40 | close | 3297 | 0.50 | 117.140 | 115.850 | 117.855 | 121.79 | 72799.55 |
| 9894 | 2003.05.13 01:40 | sell | 3299 | 0.50 | 117.140 | 0.000 | 0.000 | ||
| 9895 | 2003.05.13 01:40 | modify | 3299 | 0.50 | 117.140 | 118.145 | 116.140 | ||
| 9896 | 2003.05.13 02:00 | sell | 3300 | 0.50 | 117.210 | 0.000 | 0.000 | ||
| 9897 | 2003.05.13 02:00 | modify | 3300 | 0.50 | 117.210 | 118.215 | 116.210 | ||
| 9898 | 2003.05.13 06:00 | close | 3298 | 0.50 | 117.305 | 118.105 | 116.100 | -87.38 | 72712.17 |
| 9899 | 2003.05.13 06:00 | close | 3300 | 0.50 | 117.305 | 118.215 | 116.210 | -40.49 | 72671.68 |
32