プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9600 |
2003.04.03 23:20 |
buy |
3201 |
0.50 |
119.405 |
0.000 |
0.000 |
|
9601 |
2003.04.03 23:20 |
modify |
3201 |
0.50 |
119.405 |
118.400 |
120.405 |
|
9602 |
2003.04.03 23:30 |
buy |
3202 |
0.50 |
119.365 |
0.000 |
0.000 |
|
9603 |
2003.04.03 23:30 |
modify |
3202 |
0.50 |
119.365 |
118.360 |
120.365 |
|
9604 |
2003.04.04 02:00 |
close |
3200 |
0.50 |
119.300 |
118.460 |
120.465 |
-69.01 |
72240.51 |
9605 |
2003.04.04 02:00 |
close |
3202 |
0.50 |
119.300 |
118.360 |
120.365 |
-27.10 |
72213.41 |
9606 |
2003.04.04 02:05 |
close |
3201 |
0.50 |
119.250 |
118.400 |
120.405 |
-64.85 |
72148.56 |
9607 |
2003.04.07 00:00 |
sell |
3203 |
0.50 |
120.380 |
0.000 |
0.000 |
|
9608 |
2003.04.07 00:00 |
modify |
3203 |
0.50 |
120.380 |
121.385 |
119.380 |
|
9609 |
2003.04.07 00:30 |
sell |
3204 |
0.50 |
120.430 |
0.000 |
0.000 |
|
9610 |
2003.04.07 00:30 |
modify |
3204 |
0.50 |
120.430 |
121.435 |
119.430 |
|
9611 |
2003.04.07 00:40 |
sell |
3205 |
0.50 |
120.390 |
0.000 |
0.000 |
|
9612 |
2003.04.07 00:40 |
modify |
3205 |
0.50 |
120.390 |
121.395 |
119.390 |
|
9613 |
2003.04.07 06:00 |
close |
3203 |
0.50 |
120.775 |
121.385 |
119.380 |
-163.53 |
71985.03 |
9614 |
2003.04.07 06:00 |
close |
3205 |
0.50 |
120.775 |
121.395 |
119.390 |
-159.39 |
71825.64 |
9615 |
2003.04.07 06:05 |
close |
3204 |
0.50 |
120.755 |
121.435 |
119.430 |
-134.57 |
71691.07 |
9616 |
2003.04.07 18:05 |
buy |
3206 |
0.50 |
120.395 |
0.000 |
0.000 |
|
9617 |
2003.04.07 18:05 |
modify |
3206 |
0.50 |
120.395 |
119.390 |
121.395 |
|
9618 |
2003.04.07 18:10 |
buy |
3207 |
0.50 |
120.315 |
0.000 |
0.000 |
|
9619 |
2003.04.07 18:10 |
modify |
3207 |
0.50 |
120.315 |
119.310 |
121.315 |
|
9620 |
2003.04.07 20:30 |
buy |
3208 |
0.50 |
120.255 |
0.000 |
0.000 |
|
9621 |
2003.04.07 20:30 |
modify |
3208 |
0.50 |
120.255 |
119.250 |
121.255 |
|
9622 |
2003.04.08 01:25 |
close |
3206 |
0.50 |
119.990 |
119.390 |
121.395 |
-168.62 |
71522.45 |
9623 |
2003.04.08 01:25 |
close |
3208 |
0.50 |
119.990 |
119.250 |
121.255 |
-110.29 |
71412.16 |
9624 |
2003.04.08 01:30 |
close |
3207 |
0.50 |
120.010 |
119.310 |
121.315 |
-126.93 |
71285.22 |
9625 |
2003.04.08 01:30 |
sell |
3209 |
0.50 |
120.010 |
0.000 |
0.000 |
|
9626 |
2003.04.08 01:30 |
modify |
3209 |
0.50 |
120.010 |
121.015 |
119.010 |
|
9627 |
2003.04.08 02:10 |
close |
3209 |
0.50 |
119.785 |
121.015 |
119.010 |
93.92 |
71379.14 |
9628 |
2003.04.08 21:15 |
buy |
3210 |
0.50 |
119.855 |
0.000 |
0.000 |
|
9629 |
2003.04.08 21:15 |
modify |
3210 |
0.50 |
119.855 |
118.850 |
120.855 |
|
9630 |
2003.04.08 21:25 |
buy |
3211 |
0.50 |
119.815 |
0.000 |
0.000 |
|
9631 |
2003.04.08 21:25 |
modify |
3211 |
0.50 |
119.815 |
118.810 |
120.815 |
|
9632 |
2003.04.08 23:50 |
buy |
3212 |
0.50 |
119.775 |
0.000 |
0.000 |
|
9633 |
2003.04.08 23:50 |
modify |
3212 |
0.50 |
119.775 |
118.770 |
120.775 |
|
9634 |
2003.04.09 02:00 |
close |
3210 |
0.50 |
119.790 |
118.850 |
120.855 |
-26.99 |
71352.15 |
9635 |
2003.04.09 02:00 |
close |
3212 |
0.50 |
119.790 |
118.770 |
120.775 |
6.40 |
71358.55 |
9636 |
2003.04.09 02:05 |
close |
3211 |
0.50 |
119.790 |
118.810 |
120.815 |
-10.29 |
71348.26 |
9637 |
2003.04.09 18:50 |
buy |
3213 |
0.50 |
120.185 |
0.000 |
0.000 |
|
9638 |
2003.04.09 18:50 |
modify |
3213 |
0.50 |
120.185 |
119.180 |
121.185 |
|
9639 |
2003.04.09 20:00 |
buy |
3214 |
0.50 |
120.065 |
0.000 |
0.000 |
|
9640 |
2003.04.09 20:00 |
modify |
3214 |
0.50 |
120.065 |
119.060 |
121.065 |
|
9641 |
2003.04.09 20:05 |
buy |
3215 |
0.50 |
119.935 |
0.000 |
0.000 |
|
9642 |
2003.04.09 20:05 |
modify |
3215 |
0.50 |
119.935 |
118.930 |
120.935 |
|
9643 |
2003.04.10 00:35 |
close |
3213 |
0.50 |
120.160 |
119.180 |
121.185 |
-9.98 |
71338.28 |
9644 |
2003.04.10 00:35 |
close |
3215 |
0.50 |
120.160 |
118.930 |
120.935 |
94.05 |
71432.32 |
9645 |
2003.04.10 00:50 |
close |
3214 |
0.50 |
120.160 |
119.060 |
121.065 |
39.95 |
71472.27 |
9646 |
2003.04.10 01:15 |
sell |
3216 |
0.50 |
120.170 |
0.000 |
0.000 |
|
9647 |
2003.04.10 01:15 |
modify |
3216 |
0.50 |
120.170 |
121.175 |
119.170 |
|
9648 |
2003.04.10 01:25 |
sell |
3217 |
0.50 |
120.230 |
0.000 |
0.000 |
|
9649 |
2003.04.10 01:25 |
modify |
3217 |
0.50 |
120.230 |
121.235 |
119.230 |
|
9650 |
2003.04.10 02:15 |
sell |
3218 |
0.50 |
120.280 |
0.000 |
0.000 |
|
9651 |
2003.04.10 02:15 |
modify |
3218 |
0.50 |
120.280 |
121.285 |
119.280 |
|
9652 |
2003.04.10 03:00 |
close |
3216 |
0.50 |
120.065 |
121.175 |
119.170 |
43.73 |
71516.00 |
9653 |
2003.04.10 03:00 |
close |
3218 |
0.50 |
120.065 |
121.285 |
119.280 |
89.53 |
71605.53 |
9654 |
2003.04.10 03:05 |
close |
3217 |
0.50 |
119.965 |
121.235 |
119.230 |
110.45 |
71715.98 |
9655 |
2003.04.10 22:00 |
sell |
3219 |
0.50 |
119.720 |
0.000 |
0.000 |
|
9656 |
2003.04.10 22:00 |
modify |
3219 |
0.50 |
119.720 |
120.725 |
118.720 |
|
9657 |
2003.04.11 00:30 |
buy |
3220 |
0.50 |
119.605 |
0.000 |
0.000 |
|
9658 |
2003.04.11 00:30 |
modify |
3220 |
0.50 |
119.605 |
118.600 |
120.605 |
|
9659 |
2003.04.11 00:40 |
close |
3219 |
0.50 |
119.585 |
120.725 |
118.720 |
54.37 |
71770.35 |
9660 |
2003.04.11 00:45 |
buy |
3221 |
0.50 |
119.555 |
0.000 |
0.000 |
|
9661 |
2003.04.11 00:45 |
modify |
3221 |
0.50 |
119.555 |
118.550 |
120.555 |
|
9662 |
2003.04.11 02:00 |
close |
3220 |
0.50 |
119.570 |
118.600 |
120.605 |
-14.64 |
71755.71 |
9663 |
2003.04.11 02:05 |
close |
3221 |
0.50 |
119.660 |
118.550 |
120.555 |
43.87 |
71799.58 |
9664 |
2003.04.14 00:00 |
sell |
3222 |
0.50 |
120.600 |
0.000 |
0.000 |
|
9665 |
2003.04.14 00:00 |
modify |
3222 |
0.50 |
120.600 |
121.605 |
119.600 |
|
9666 |
2003.04.14 00:30 |
sell |
3223 |
0.50 |
120.640 |
0.000 |
0.000 |
|
9667 |
2003.04.14 00:30 |
modify |
3223 |
0.50 |
120.640 |
121.645 |
119.640 |
|
9668 |
2003.04.14 00:55 |
sell |
3224 |
0.50 |
120.680 |
0.000 |
0.000 |
|
9669 |
2003.04.14 00:55 |
modify |
3224 |
0.50 |
120.680 |
121.685 |
119.680 |
|
9670 |
2003.04.14 05:10 |
close |
3222 |
0.50 |
120.615 |
121.605 |
119.600 |
-6.22 |
71793.36 |
9671 |
2003.04.14 05:10 |
close |
3224 |
0.50 |
120.615 |
121.685 |
119.680 |
26.95 |
71820.31 |
9672 |
2003.04.14 06:00 |
close |
3223 |
0.50 |
120.535 |
121.645 |
119.640 |
43.56 |
71863.87 |
9673 |
2003.04.14 21:35 |
buy |
3225 |
0.50 |
120.225 |
0.000 |
0.000 |
|
9674 |
2003.04.14 21:35 |
modify |
3225 |
0.50 |
120.225 |
119.220 |
121.225 |
|
9675 |
2003.04.14 22:00 |
close |
3225 |
0.50 |
120.410 |
119.220 |
121.225 |
76.82 |
71940.69 |
9676 |
2003.04.14 22:00 |
sell |
3226 |
0.50 |
120.410 |
0.000 |
0.000 |
|
9677 |
2003.04.14 22:00 |
modify |
3226 |
0.50 |
120.410 |
121.415 |
119.410 |
|
9678 |
2003.04.15 02:15 |
sell |
3227 |
0.50 |
120.460 |
0.000 |
0.000 |
|
9679 |
2003.04.15 02:15 |
modify |
3227 |
0.50 |
120.460 |
121.465 |
119.460 |
|
9680 |
2003.04.15 03:05 |
close |
3226 |
0.50 |
120.265 |
121.415 |
119.410 |
58.20 |
71998.88 |
9681 |
2003.04.15 06:00 |
close |
3227 |
0.50 |
120.175 |
121.465 |
119.460 |
118.58 |
72117.46 |
9682 |
2003.04.15 22:15 |
sell |
3228 |
0.50 |
120.250 |
0.000 |
0.000 |
|
9683 |
2003.04.15 22:15 |
modify |
3228 |
0.50 |
120.250 |
121.255 |
119.250 |
|
9684 |
2003.04.15 22:25 |
sell |
3229 |
0.50 |
120.330 |
0.000 |
0.000 |
|
9685 |
2003.04.15 22:25 |
modify |
3229 |
0.50 |
120.330 |
121.335 |
119.330 |
|
9686 |
2003.04.16 00:30 |
sell |
3230 |
0.50 |
120.370 |
0.000 |
0.000 |
|
9687 |
2003.04.16 00:30 |
modify |
3230 |
0.50 |
120.370 |
121.375 |
119.370 |
|
9688 |
2003.04.16 01:20 |
close |
3228 |
0.50 |
120.275 |
121.255 |
119.250 |
-12.47 |
72104.99 |
9689 |
2003.04.16 01:20 |
close |
3230 |
0.50 |
120.275 |
121.375 |
119.370 |
39.49 |
72144.48 |
9690 |
2003.04.16 01:45 |
sell |
3231 |
0.50 |
120.380 |
0.000 |
0.000 |
|
9691 |
2003.04.16 01:45 |
modify |
3231 |
0.50 |
120.380 |
121.385 |
119.380 |
|
9692 |
2003.04.16 02:05 |
sell |
3232 |
0.50 |
120.440 |
0.000 |
0.000 |
|
9693 |
2003.04.16 02:05 |
modify |
3232 |
0.50 |
120.440 |
121.445 |
119.440 |
|
9694 |
2003.04.16 05:00 |
close |
3229 |
0.50 |
120.345 |
121.335 |
119.330 |
-8.31 |
72136.17 |
9695 |
2003.04.16 05:00 |
close |
3232 |
0.50 |
120.345 |
121.445 |
119.440 |
39.47 |
72175.64 |
9696 |
2003.04.16 06:00 |
close |
3231 |
0.50 |
120.345 |
121.385 |
119.380 |
14.54 |
72190.18 |
9697 |
2003.04.16 18:00 |
buy |
3233 |
0.50 |
120.145 |
0.000 |
0.000 |
|
9698 |
2003.04.16 18:00 |
modify |
3233 |
0.50 |
120.145 |
119.140 |
121.145 |
|
9699 |
2003.04.16 18:05 |
buy |
3234 |
0.50 |
120.025 |
0.000 |
0.000 |
|
9700 |
2003.04.16 18:05 |
modify |
3234 |
0.50 |
120.025 |
119.020 |
121.025 |
|
9701 |
2003.04.16 18:35 |
buy |
3235 |
0.50 |
120.075 |
0.000 |
0.000 |
|
9702 |
2003.04.16 18:35 |
modify |
3235 |
0.50 |
120.075 |
119.070 |
121.075 |
|
9703 |
2003.04.16 22:15 |
close |
3233 |
0.50 |
119.530 |
119.140 |
121.145 |
-257.26 |
71932.92 |
9704 |
2003.04.16 22:15 |
close |
3235 |
0.50 |
119.530 |
119.070 |
121.075 |
-227.98 |
71704.94 |
9705 |
2003.04.16 22:35 |
close |
3234 |
0.50 |
119.540 |
119.020 |
121.025 |
-202.86 |
71502.08 |
9706 |
2003.04.17 01:05 |
sell |
3236 |
0.50 |
119.610 |
0.000 |
0.000 |
|
9707 |
2003.04.17 01:05 |
modify |
3236 |
0.50 |
119.610 |
120.615 |
118.610 |
|
9708 |
2003.04.17 03:00 |
close |
3236 |
0.50 |
119.475 |
120.615 |
118.610 |
56.50 |
71558.58 |
9709 |
2003.04.17 22:00 |
sell |
3237 |
0.50 |
119.690 |
0.000 |
0.000 |
|
9710 |
2003.04.17 22:00 |
modify |
3237 |
0.50 |
119.690 |
120.695 |
118.690 |
|
9711 |
2003.04.17 23:10 |
close |
3237 |
0.50 |
119.635 |
120.695 |
118.690 |
22.99 |
71581.57 |
9712 |
2003.04.17 23:40 |
buy |
3238 |
0.50 |
119.565 |
0.000 |
0.000 |
|
9713 |
2003.04.17 23:40 |
modify |
3238 |
0.50 |
119.565 |
118.560 |
120.565 |
|
9714 |
2003.04.18 01:04 |
close |
3238 |
0.50 |
119.690 |
118.560 |
120.565 |
52.36 |
71633.93 |
9715 |
2003.04.18 20:05 |
buy |
3239 |
0.50 |
119.695 |
0.000 |
0.000 |
|
9716 |
2003.04.18 20:05 |
modify |
3239 |
0.50 |
119.695 |
118.690 |
120.695 |
|
9717 |
2003.04.18 20:40 |
close |
3239 |
0.50 |
119.780 |
118.690 |
120.695 |
35.48 |
71669.41 |
9718 |
2003.04.21 00:00 |
buy |
3240 |
0.50 |
119.655 |
0.000 |
0.000 |
|
9719 |
2003.04.21 00:00 |
modify |
3240 |
0.50 |
119.655 |
118.650 |
120.655 |
|
9720 |
2003.04.21 00:30 |
buy |
3241 |
0.50 |
119.565 |
0.000 |
0.000 |
|
9721 |
2003.04.21 00:30 |
modify |
3241 |
0.50 |
119.565 |
118.560 |
120.565 |
|
9722 |
2003.04.21 00:50 |
buy |
3242 |
0.50 |
119.645 |
0.000 |
0.000 |
|
9723 |
2003.04.21 00:50 |
modify |
3242 |
0.50 |
119.645 |
118.640 |
120.645 |
|
9724 |
2003.04.21 02:00 |
close |
3240 |
0.50 |
119.600 |
118.650 |
120.655 |
-22.99 |
71646.42 |
9725 |
2003.04.21 02:00 |
close |
3242 |
0.50 |
119.600 |
118.640 |
120.645 |
-18.81 |
71627.61 |
9726 |
2003.04.21 02:05 |
close |
3241 |
0.50 |
119.620 |
118.560 |
120.565 |
22.99 |
71650.60 |
9727 |
2003.04.21 21:05 |
buy |
3243 |
0.50 |
120.525 |
0.000 |
0.000 |
|
9728 |
2003.04.21 21:05 |
modify |
3243 |
0.50 |
120.525 |
119.520 |
121.525 |
|
9729 |
2003.04.21 22:55 |
buy |
3244 |
0.50 |
120.475 |
0.000 |
0.000 |
|
9730 |
2003.04.21 22:55 |
modify |
3244 |
0.50 |
120.475 |
119.470 |
121.475 |
|
9731 |
2003.04.21 23:55 |
close |
3243 |
0.50 |
120.590 |
119.520 |
121.525 |
26.95 |
71677.55 |
9732 |
2003.04.21 23:55 |
sell |
3245 |
0.50 |
120.590 |
0.000 |
0.000 |
|
9733 |
2003.04.21 23:55 |
modify |
3245 |
0.50 |
120.590 |
121.595 |
119.590 |
|
9734 |
2003.04.22 02:00 |
close |
3244 |
0.50 |
120.520 |
119.470 |
121.475 |
18.81 |
71696.36 |
9735 |
2003.04.22 05:15 |
close |
3245 |
0.50 |
120.595 |
121.595 |
119.590 |
-4.15 |
71692.20 |
9736 |
2003.04.22 23:55 |
buy |
3246 |
0.50 |
119.895 |
0.000 |
0.000 |
|
9737 |
2003.04.22 23:55 |
modify |
3246 |
0.50 |
119.895 |
118.890 |
120.895 |
|
9738 |
2003.04.23 02:00 |
close |
3246 |
0.50 |
119.880 |
118.890 |
120.895 |
-6.12 |
71686.08 |
9739 |
2003.04.23 02:30 |
sell |
3247 |
0.50 |
119.940 |
0.000 |
0.000 |
|
9740 |
2003.04.23 02:30 |
modify |
3247 |
0.50 |
119.940 |
120.945 |
118.940 |
|
9741 |
2003.04.23 02:35 |
sell |
3248 |
0.50 |
120.020 |
0.000 |
0.000 |
|
9742 |
2003.04.23 02:35 |
modify |
3248 |
0.50 |
120.020 |
121.025 |
119.020 |
|
9743 |
2003.04.23 02:45 |
sell |
3249 |
0.50 |
120.090 |
0.000 |
0.000 |
|
9744 |
2003.04.23 02:45 |
modify |
3249 |
0.50 |
120.090 |
121.095 |
119.090 |
|
9745 |
2003.04.23 06:00 |
close |
3247 |
0.50 |
120.135 |
120.945 |
118.940 |
-81.16 |
71604.92 |
9746 |
2003.04.23 06:00 |
close |
3249 |
0.50 |
120.135 |
121.095 |
119.090 |
-18.73 |
71586.19 |
9747 |
2003.04.23 06:05 |
close |
3248 |
0.50 |
120.145 |
121.025 |
119.020 |
-52.02 |
71534.17 |
9748 |
2003.04.23 20:40 |
buy |
3250 |
0.50 |
120.375 |
0.000 |
0.000 |
|
9749 |
2003.04.23 20:40 |
modify |
3250 |
0.50 |
120.375 |
119.370 |
121.375 |
|
9750 |
2003.04.23 23:00 |
buy |
3251 |
0.50 |
120.325 |
0.000 |
0.000 |
|
9751 |
2003.04.23 23:00 |
modify |
3251 |
0.50 |
120.325 |
119.320 |
121.325 |
|
9752 |
2003.04.24 00:05 |
sell |
3252 |
0.50 |
120.480 |
0.000 |
0.000 |
|
9753 |
2003.04.24 00:05 |
modify |
3252 |
0.50 |
120.480 |
121.485 |
119.480 |
|
9754 |
2003.04.24 01:15 |
close |
3250 |
0.50 |
120.570 |
119.370 |
121.375 |
81.29 |
71615.46 |
9755 |
2003.04.24 01:20 |
close |
3251 |
0.50 |
120.600 |
119.320 |
121.325 |
114.43 |
71729.88 |
9756 |
2003.04.24 01:20 |
sell |
3253 |
0.50 |
120.600 |
0.000 |
0.000 |
|
9757 |
2003.04.24 01:20 |
modify |
3253 |
0.50 |
120.600 |
121.605 |
119.600 |
|
9758 |
2003.04.24 01:25 |
sell |
3254 |
0.50 |
120.640 |
0.000 |
0.000 |
|
9759 |
2003.04.24 01:25 |
modify |
3254 |
0.50 |
120.640 |
121.645 |
119.640 |
|
9760 |
2003.04.24 06:00 |
close |
3252 |
0.50 |
120.465 |
121.485 |
119.480 |
6.23 |
71736.11 |
9761 |
2003.04.24 06:00 |
close |
3254 |
0.50 |
120.465 |
121.645 |
119.640 |
72.64 |
71808.75 |
9762 |
2003.04.24 06:05 |
close |
3253 |
0.50 |
120.415 |
121.605 |
119.600 |
76.82 |
71885.57 |
9763 |
2003.04.24 18:40 |
buy |
3255 |
0.50 |
119.665 |
0.000 |
0.000 |
|
9764 |
2003.04.24 18:40 |
modify |
3255 |
0.50 |
119.665 |
118.660 |
120.665 |
|
9765 |
2003.04.24 20:20 |
close |
3255 |
0.50 |
119.910 |
118.660 |
120.665 |
102.16 |
71987.73 |
9766 |
2003.04.24 22:55 |
sell |
3256 |
0.50 |
119.990 |
0.000 |
0.000 |
|
9767 |
2003.04.24 22:55 |
modify |
3256 |
0.50 |
119.990 |
120.995 |
118.990 |
|
9768 |
2003.04.25 00:05 |
close |
3256 |
0.50 |
119.855 |
120.995 |
118.990 |
54.24 |
72041.97 |
9769 |
2003.04.25 02:40 |
sell |
3257 |
0.50 |
120.050 |
0.000 |
0.000 |
|
9770 |
2003.04.25 02:40 |
modify |
3257 |
0.50 |
120.050 |
121.055 |
119.050 |
|
9771 |
2003.04.25 02:50 |
sell |
3258 |
0.50 |
120.110 |
0.000 |
0.000 |
|
9772 |
2003.04.25 02:50 |
modify |
3258 |
0.50 |
120.110 |
121.115 |
119.110 |
|
9773 |
2003.04.25 06:00 |
close |
3257 |
0.50 |
120.085 |
121.055 |
119.050 |
-14.57 |
72027.40 |
9774 |
2003.04.25 06:05 |
close |
3258 |
0.50 |
120.165 |
121.115 |
119.110 |
-22.89 |
72004.51 |
9775 |
2003.04.28 00:35 |
sell |
3259 |
0.50 |
120.290 |
0.000 |
0.000 |
|
9776 |
2003.04.28 00:35 |
modify |
3259 |
0.50 |
120.290 |
121.295 |
119.290 |
|
9777 |
2003.04.28 01:15 |
sell |
3260 |
0.50 |
120.360 |
0.000 |
0.000 |
|
9778 |
2003.04.28 01:15 |
modify |
3260 |
0.50 |
120.360 |
121.365 |
119.360 |
|
9779 |
2003.04.28 02:15 |
close |
3259 |
0.50 |
120.015 |
121.295 |
119.290 |
114.57 |
72119.08 |
9780 |
2003.04.28 02:20 |
close |
3260 |
0.50 |
119.945 |
121.365 |
119.360 |
173.00 |
72292.08 |
9781 |
2003.04.28 22:35 |
sell |
3261 |
0.50 |
120.480 |
0.000 |
0.000 |
|
9782 |
2003.04.28 22:35 |
modify |
3261 |
0.50 |
120.480 |
121.485 |
119.480 |
|
9783 |
2003.04.29 01:20 |
sell |
3262 |
0.50 |
120.540 |
0.000 |
0.000 |
|
9784 |
2003.04.29 01:20 |
modify |
3262 |
0.50 |
120.540 |
121.545 |
119.540 |
|
9785 |
2003.04.29 01:45 |
close |
3261 |
0.50 |
120.425 |
121.485 |
119.480 |
20.76 |
72312.84 |
9786 |
2003.04.29 05:25 |
close |
3262 |
0.50 |
120.175 |
121.545 |
119.540 |
151.86 |
72464.70 |
9787 |
2003.04.29 18:10 |
buy |
3263 |
0.50 |
120.095 |
0.000 |
0.000 |
|
9788 |
2003.04.29 18:10 |
modify |
3263 |
0.50 |
120.095 |
119.090 |
121.095 |
|
9789 |
2003.04.29 18:15 |
buy |
3264 |
0.50 |
120.035 |
0.000 |
0.000 |
|
9790 |
2003.04.29 18:15 |
modify |
3264 |
0.50 |
120.035 |
119.030 |
121.035 |
|
9791 |
2003.04.29 20:00 |
buy |
3265 |
0.50 |
119.875 |
0.000 |
0.000 |
|
9792 |
2003.04.29 20:00 |
modify |
3265 |
0.50 |
119.875 |
118.870 |
120.875 |
|
9793 |
2003.04.30 00:05 |
close |
3263 |
0.50 |
119.880 |
119.090 |
121.095 |
-89.53 |
72375.17 |
9794 |
2003.04.30 00:05 |
close |
3265 |
0.50 |
119.880 |
118.870 |
120.875 |
2.23 |
72377.40 |
9795 |
2003.04.30 00:25 |
close |
3264 |
0.50 |
119.940 |
119.030 |
121.035 |
-39.46 |
72337.93 |
9796 |
2003.04.30 00:25 |
sell |
3266 |
0.50 |
119.940 |
0.000 |
0.000 |
|
9797 |
2003.04.30 00:25 |
modify |
3266 |
0.50 |
119.940 |
120.945 |
118.940 |
|
9798 |
2003.04.30 01:45 |
close |
3266 |
0.50 |
119.665 |
120.945 |
118.940 |
114.90 |
72452.83 |
9799 |
2003.04.30 18:00 |
buy |
3267 |
0.50 |
119.095 |
0.000 |
0.000 |
|
9800 |
2003.04.30 18:00 |
modify |
3267 |
0.50 |
119.095 |
118.090 |
120.095 |
|
9801 |
2003.04.30 20:00 |
buy |
3268 |
0.50 |
118.665 |
0.000 |
0.000 |
|
9802 |
2003.04.30 20:00 |
modify |
3268 |
0.50 |
118.665 |
117.660 |
119.665 |
|
9803 |
2003.04.30 20:15 |
buy |
3269 |
0.50 |
118.765 |
0.000 |
0.000 |
|
9804 |
2003.04.30 20:15 |
modify |
3269 |
0.50 |
118.765 |
117.760 |
119.765 |
|
9805 |
2003.04.30 22:45 |
close |
3267 |
0.50 |
119.000 |
118.090 |
120.095 |
-39.92 |
72412.91 |
9806 |
2003.04.30 22:45 |
close |
3269 |
0.50 |
119.000 |
117.760 |
119.765 |
98.74 |
72511.65 |
9807 |
2003.04.30 22:50 |
close |
3268 |
0.50 |
118.990 |
117.660 |
119.665 |
136.57 |
72648.22 |
9808 |
2003.05.01 00:10 |
buy |
3270 |
0.50 |
118.825 |
0.000 |
0.000 |
|
9809 |
2003.05.01 00:10 |
modify |
3270 |
0.50 |
118.825 |
117.820 |
119.825 |
|
9810 |
2003.05.01 02:00 |
close |
3270 |
0.50 |
118.860 |
117.820 |
119.825 |
14.72 |
72662.94 |
9811 |
2003.05.01 21:40 |
buy |
3271 |
0.50 |
118.485 |
0.000 |
0.000 |
|
9812 |
2003.05.01 21:40 |
modify |
3271 |
0.50 |
118.485 |
117.480 |
119.485 |
|
9813 |
2003.05.01 21:45 |
buy |
3272 |
0.50 |
118.435 |
0.000 |
0.000 |
|
9814 |
2003.05.01 21:45 |
modify |
3272 |
0.50 |
118.435 |
117.430 |
119.435 |
|
9815 |
2003.05.02 00:25 |
buy |
3273 |
0.50 |
118.535 |
0.000 |
0.000 |
|
9816 |
2003.05.02 00:25 |
modify |
3273 |
0.50 |
118.535 |
117.530 |
119.535 |
|
9817 |
2003.05.02 02:00 |
close |
3271 |
0.50 |
118.440 |
117.480 |
119.485 |
-18.86 |
72644.08 |
9818 |
2003.05.02 02:00 |
close |
3273 |
0.50 |
118.440 |
117.530 |
119.535 |
-40.10 |
72603.98 |
9819 |
2003.05.02 02:05 |
close |
3272 |
0.50 |
118.470 |
117.430 |
119.435 |
14.91 |
72618.89 |
9820 |
2003.05.02 02:15 |
sell |
3274 |
0.50 |
118.570 |
0.000 |
0.000 |
|
9821 |
2003.05.02 02:15 |
modify |
3274 |
0.50 |
118.570 |
119.575 |
117.570 |
|
9822 |
2003.05.02 02:20 |
sell |
3275 |
0.50 |
118.610 |
0.000 |
0.000 |
|
9823 |
2003.05.02 02:20 |
modify |
3275 |
0.50 |
118.610 |
119.615 |
117.610 |
|
9824 |
2003.05.02 06:00 |
close |
3274 |
0.50 |
118.715 |
119.575 |
117.570 |
-61.07 |
72557.82 |
9825 |
2003.05.02 06:05 |
close |
3275 |
0.50 |
118.695 |
119.615 |
117.610 |
-35.81 |
72522.01 |
9826 |
2003.05.02 20:25 |
buy |
3276 |
0.50 |
118.935 |
0.000 |
0.000 |
|
9827 |
2003.05.02 20:25 |
modify |
3276 |
0.50 |
118.935 |
117.930 |
119.935 |
|
9828 |
2003.05.02 23:00 |
close |
3276 |
0.50 |
119.050 |
117.930 |
119.935 |
48.30 |
72570.31 |
9829 |
2003.05.02 23:00 |
sell |
3277 |
0.50 |
119.050 |
0.000 |
0.000 |
|
9830 |
2003.05.02 23:00 |
modify |
3277 |
0.50 |
119.050 |
120.055 |
118.050 |
|
9831 |
2003.05.02 23:15 |
sell |
3278 |
0.50 |
119.100 |
0.000 |
0.000 |
|
9832 |
2003.05.02 23:15 |
modify |
3278 |
0.50 |
119.100 |
120.105 |
118.100 |
|
9833 |
2003.05.05 02:50 |
close |
3277 |
0.50 |
118.935 |
120.055 |
118.050 |
46.27 |
72616.58 |
9834 |
2003.05.05 06:00 |
close |
3278 |
0.50 |
119.035 |
120.105 |
118.100 |
25.22 |
72641.80 |
9835 |
2003.05.05 18:25 |
buy |
3279 |
0.50 |
118.595 |
0.000 |
0.000 |
|
9836 |
2003.05.05 18:25 |
modify |
3279 |
0.50 |
118.595 |
117.590 |
119.595 |
|
9837 |
2003.05.05 18:50 |
buy |
3280 |
0.50 |
118.535 |
0.000 |
0.000 |
|
9838 |
2003.05.05 18:50 |
modify |
3280 |
0.50 |
118.535 |
117.530 |
119.535 |
|
9839 |
2003.05.05 20:05 |
close |
3279 |
0.50 |
118.660 |
117.590 |
119.595 |
27.39 |
72669.19 |
9840 |
2003.05.05 20:45 |
close |
3280 |
0.50 |
118.700 |
117.530 |
119.535 |
69.50 |
72738.69 |
9841 |
2003.05.07 01:50 |
sell |
3281 |
0.50 |
117.700 |
0.000 |
0.000 |
|
9842 |
2003.05.07 01:50 |
modify |
3281 |
0.50 |
117.700 |
118.705 |
116.700 |
|
9843 |
2003.05.07 06:00 |
close |
3281 |
0.50 |
117.765 |
118.705 |
116.700 |
-27.60 |
72711.09 |
9844 |
2003.05.07 18:10 |
buy |
3282 |
0.50 |
116.345 |
0.000 |
0.000 |
|
9845 |
2003.05.07 18:10 |
modify |
3282 |
0.50 |
116.345 |
115.340 |
117.345 |
|
9846 |
2003.05.07 20:30 |
close |
3282 |
0.50 |
116.500 |
115.340 |
117.345 |
66.52 |
72777.61 |
9847 |
2003.05.07 20:55 |
buy |
3283 |
0.50 |
116.255 |
0.000 |
0.000 |
|
9848 |
2003.05.07 20:55 |
modify |
3283 |
0.50 |
116.255 |
115.250 |
117.255 |
|
9849 |
2003.05.07 22:50 |
close |
3283 |
0.50 |
116.480 |
115.250 |
117.255 |
96.58 |
72874.19 |
9850 |
2003.05.08 00:15 |
sell |
3284 |
0.50 |
116.510 |
0.000 |
0.000 |
|
9851 |
2003.05.08 00:15 |
modify |
3284 |
0.50 |
116.510 |
117.515 |
115.510 |
|
9852 |
2003.05.08 02:15 |
sell |
3285 |
0.50 |
116.580 |
0.000 |
0.000 |
|
9853 |
2003.05.08 02:15 |
modify |
3285 |
0.50 |
116.580 |
117.585 |
115.580 |
|
9854 |
2003.05.08 02:20 |
sell |
3286 |
0.50 |
116.620 |
0.000 |
0.000 |
|
9855 |
2003.05.08 02:20 |
modify |
3286 |
0.50 |
116.620 |
117.625 |
115.620 |
|
9856 |
2003.05.08 06:00 |
close |
3284 |
0.50 |
116.695 |
117.515 |
115.510 |
-79.27 |
72794.92 |
9857 |
2003.05.08 06:00 |
close |
3286 |
0.50 |
116.695 |
117.625 |
115.620 |
-32.14 |
72762.78 |
9858 |
2003.05.08 06:05 |
close |
3285 |
0.50 |
116.635 |
117.585 |
115.580 |
-23.58 |
72739.20 |
9859 |
2003.05.08 22:55 |
sell |
3287 |
0.50 |
117.010 |
0.000 |
0.000 |
|
9860 |
2003.05.08 22:55 |
modify |
3287 |
0.50 |
117.010 |
118.015 |
116.010 |
|
9861 |
2003.05.08 23:05 |
sell |
3288 |
0.50 |
117.060 |
0.000 |
0.000 |
|
9862 |
2003.05.08 23:05 |
modify |
3288 |
0.50 |
117.060 |
118.065 |
116.060 |
|
9863 |
2003.05.08 23:50 |
sell |
3289 |
0.50 |
117.160 |
0.000 |
0.000 |
|
9864 |
2003.05.08 23:50 |
modify |
3289 |
0.50 |
117.160 |
118.165 |
116.160 |
|
9865 |
2003.05.09 06:00 |
close |
3287 |
0.50 |
117.205 |
118.015 |
116.010 |
-85.27 |
72653.92 |
9866 |
2003.05.09 06:00 |
close |
3289 |
0.50 |
117.205 |
118.165 |
116.160 |
-21.28 |
72632.64 |
9867 |
2003.05.09 06:05 |
close |
3288 |
0.50 |
117.215 |
118.065 |
116.060 |
-68.20 |
72564.44 |
9868 |
2003.05.09 18:50 |
buy |
3290 |
0.50 |
117.205 |
0.000 |
0.000 |
|
9869 |
2003.05.09 18:50 |
modify |
3290 |
0.50 |
117.205 |
116.200 |
118.205 |
|
9870 |
2003.05.09 19:25 |
close |
3290 |
0.50 |
117.300 |
116.200 |
118.205 |
40.49 |
72604.93 |
9871 |
2003.05.12 00:20 |
buy |
3291 |
0.50 |
117.155 |
0.000 |
0.000 |
|
9872 |
2003.05.12 00:20 |
modify |
3291 |
0.50 |
117.155 |
116.150 |
118.155 |
|
9873 |
2003.05.12 00:40 |
buy |
3292 |
0.50 |
117.115 |
0.000 |
0.000 |
|
9874 |
2003.05.12 00:40 |
modify |
3292 |
0.50 |
117.115 |
116.110 |
118.115 |
|
9875 |
2003.05.12 00:55 |
buy |
3293 |
0.50 |
117.175 |
0.000 |
0.000 |
|
9876 |
2003.05.12 00:55 |
modify |
3293 |
0.50 |
117.175 |
116.170 |
118.175 |
|
9877 |
2003.05.12 02:00 |
close |
3291 |
0.50 |
117.000 |
116.150 |
118.155 |
-66.24 |
72538.69 |
9878 |
2003.05.12 02:00 |
close |
3293 |
0.50 |
117.000 |
116.170 |
118.175 |
-74.79 |
72463.90 |
9879 |
2003.05.12 02:05 |
close |
3292 |
0.50 |
117.050 |
116.110 |
118.115 |
-27.77 |
72436.13 |
9880 |
2003.05.12 22:05 |
sell |
3294 |
0.50 |
117.040 |
0.000 |
0.000 |
|
9881 |
2003.05.12 22:05 |
modify |
3294 |
0.50 |
117.040 |
118.045 |
116.040 |
|
9882 |
2003.05.12 22:35 |
sell |
3295 |
0.50 |
117.100 |
0.000 |
0.000 |
|
9883 |
2003.05.12 22:35 |
modify |
3295 |
0.50 |
117.100 |
118.105 |
116.100 |
|
9884 |
2003.05.12 23:05 |
close |
3294 |
0.50 |
116.895 |
118.045 |
116.040 |
62.02 |
72498.15 |
9885 |
2003.05.12 23:05 |
buy |
3296 |
0.50 |
116.895 |
0.000 |
0.000 |
|
9886 |
2003.05.12 23:05 |
modify |
3296 |
0.50 |
116.895 |
115.890 |
117.895 |
|
9887 |
2003.05.12 23:15 |
close |
3295 |
0.50 |
116.895 |
118.105 |
116.100 |
87.69 |
72585.84 |
9888 |
2003.05.12 23:20 |
buy |
3297 |
0.50 |
116.855 |
0.000 |
0.000 |
|
9889 |
2003.05.12 23:20 |
modify |
3297 |
0.50 |
116.855 |
115.850 |
117.855 |
|
9890 |
2003.05.13 00:55 |
sell |
3298 |
0.50 |
117.100 |
0.000 |
0.000 |
|
9891 |
2003.05.13 00:55 |
modify |
3298 |
0.50 |
117.100 |
118.105 |
116.100 |
|
9892 |
2003.05.13 01:30 |
close |
3296 |
0.50 |
117.110 |
115.890 |
117.895 |
91.93 |
72677.76 |
9893 |
2003.05.13 01:40 |
close |
3297 |
0.50 |
117.140 |
115.850 |
117.855 |
121.79 |
72799.55 |
9894 |
2003.05.13 01:40 |
sell |
3299 |
0.50 |
117.140 |
0.000 |
0.000 |
|
9895 |
2003.05.13 01:40 |
modify |
3299 |
0.50 |
117.140 |
118.145 |
116.140 |
|
9896 |
2003.05.13 02:00 |
sell |
3300 |
0.50 |
117.210 |
0.000 |
0.000 |
|
9897 |
2003.05.13 02:00 |
modify |
3300 |
0.50 |
117.210 |
118.215 |
116.210 |
|
9898 |
2003.05.13 06:00 |
close |
3298 |
0.50 |
117.305 |
118.105 |
116.100 |
-87.38 |
72712.17 |
9899 |
2003.05.13 06:00 |
close |
3300 |
0.50 |
117.305 |
118.215 |
116.210 |
-40.49 |
72671.68 |
32