プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 21000 |
2007.03.16 00:55 |
modify |
7001 |
0.50 |
117.255 |
116.250 |
118.255 |
|
| 21001 |
2007.03.16 02:00 |
close |
6999 |
0.50 |
117.130 |
116.350 |
118.355 |
-96.05 |
144150.63 |
| 21002 |
2007.03.16 02:00 |
close |
7001 |
0.50 |
117.130 |
116.250 |
118.255 |
-53.36 |
144097.27 |
| 21003 |
2007.03.16 02:05 |
close |
7000 |
0.50 |
117.140 |
116.310 |
118.315 |
-74.70 |
144022.57 |
| 21004 |
2007.03.16 19:25 |
buy |
7002 |
0.50 |
116.705 |
0.000 |
0.000 |
|
| 21005 |
2007.03.16 19:25 |
modify |
7002 |
0.50 |
116.705 |
115.700 |
117.705 |
|
| 21006 |
2007.03.16 21:00 |
close |
7002 |
0.50 |
116.800 |
115.700 |
117.705 |
40.67 |
144063.24 |
| 21007 |
2007.03.16 21:50 |
buy |
7003 |
0.50 |
116.655 |
0.000 |
0.000 |
|
| 21008 |
2007.03.16 21:50 |
modify |
7003 |
0.50 |
116.655 |
115.650 |
117.655 |
|
| 21009 |
2007.03.19 00:00 |
buy |
7004 |
0.50 |
116.295 |
0.000 |
0.000 |
|
| 21010 |
2007.03.19 00:00 |
modify |
7004 |
0.50 |
116.295 |
115.290 |
117.295 |
|
| 21011 |
2007.03.19 00:15 |
buy |
7005 |
0.50 |
116.245 |
0.000 |
0.000 |
|
| 21012 |
2007.03.19 00:15 |
modify |
7005 |
0.50 |
116.245 |
115.240 |
117.245 |
|
| 21013 |
2007.03.19 02:00 |
close |
7003 |
0.50 |
116.680 |
115.650 |
117.655 |
10.85 |
144074.08 |
| 21014 |
2007.03.19 02:00 |
close |
7005 |
0.50 |
116.680 |
115.240 |
117.245 |
186.41 |
144260.49 |
| 21015 |
2007.03.19 02:05 |
close |
7004 |
0.50 |
116.850 |
115.290 |
117.295 |
237.48 |
144497.97 |
| 21016 |
2007.03.19 20:10 |
buy |
7006 |
0.50 |
117.545 |
0.000 |
0.000 |
|
| 21017 |
2007.03.19 20:10 |
modify |
7006 |
0.50 |
117.545 |
116.540 |
118.545 |
|
| 21018 |
2007.03.19 20:30 |
buy |
7007 |
0.50 |
117.485 |
0.000 |
0.000 |
|
| 21019 |
2007.03.19 20:30 |
modify |
7007 |
0.50 |
117.485 |
116.480 |
118.485 |
|
| 21020 |
2007.03.19 21:00 |
buy |
7008 |
0.50 |
117.385 |
0.000 |
0.000 |
|
| 21021 |
2007.03.19 21:00 |
modify |
7008 |
0.50 |
117.385 |
116.380 |
118.385 |
|
| 21022 |
2007.03.19 22:50 |
close |
7006 |
0.50 |
117.660 |
116.540 |
118.545 |
48.87 |
144546.84 |
| 21023 |
2007.03.19 22:50 |
close |
7008 |
0.50 |
117.660 |
116.380 |
118.385 |
116.86 |
144663.70 |
| 21024 |
2007.03.19 22:55 |
close |
7007 |
0.50 |
117.640 |
116.480 |
118.485 |
65.88 |
144729.58 |
| 21025 |
2007.03.19 23:30 |
buy |
7009 |
0.50 |
117.435 |
0.000 |
0.000 |
|
| 21026 |
2007.03.19 23:30 |
modify |
7009 |
0.50 |
117.435 |
116.430 |
118.435 |
|
| 21027 |
2007.03.19 23:35 |
buy |
7010 |
0.50 |
117.385 |
0.000 |
0.000 |
|
| 21028 |
2007.03.19 23:35 |
modify |
7010 |
0.50 |
117.385 |
116.380 |
118.385 |
|
| 21029 |
2007.03.19 23:40 |
buy |
7011 |
0.50 |
117.315 |
0.000 |
0.000 |
|
| 21030 |
2007.03.19 23:40 |
modify |
7011 |
0.50 |
117.315 |
116.310 |
118.315 |
|
| 21031 |
2007.03.20 01:55 |
close |
7009 |
0.50 |
117.800 |
116.430 |
118.435 |
155.06 |
144884.64 |
| 21032 |
2007.03.20 01:55 |
close |
7011 |
0.50 |
117.800 |
116.310 |
118.315 |
206.00 |
145090.64 |
| 21033 |
2007.03.20 02:00 |
close |
7010 |
0.50 |
117.820 |
116.380 |
118.385 |
184.74 |
145275.38 |
| 21034 |
2007.03.20 02:00 |
sell |
7012 |
0.50 |
117.820 |
0.000 |
0.000 |
|
| 21035 |
2007.03.20 02:00 |
modify |
7012 |
0.50 |
117.820 |
118.825 |
116.820 |
|
| 21036 |
2007.03.20 02:05 |
sell |
7013 |
0.50 |
118.000 |
0.000 |
0.000 |
|
| 21037 |
2007.03.20 02:05 |
modify |
7013 |
0.50 |
118.000 |
119.005 |
117.000 |
|
| 21038 |
2007.03.20 02:10 |
sell |
7014 |
0.50 |
117.890 |
0.000 |
0.000 |
|
| 21039 |
2007.03.20 02:10 |
modify |
7014 |
0.50 |
117.890 |
118.895 |
116.890 |
|
| 21040 |
2007.03.20 06:00 |
close |
7012 |
0.50 |
117.835 |
118.825 |
116.820 |
-6.36 |
145269.02 |
| 21041 |
2007.03.20 06:00 |
close |
7014 |
0.50 |
117.835 |
118.895 |
116.890 |
23.34 |
145292.36 |
| 21042 |
2007.03.20 06:05 |
close |
7013 |
0.50 |
117.825 |
119.005 |
117.000 |
74.26 |
145366.62 |
| 21043 |
2007.03.20 18:35 |
buy |
7015 |
0.50 |
117.175 |
0.000 |
0.000 |
|
| 21044 |
2007.03.20 18:35 |
modify |
7015 |
0.50 |
117.175 |
116.170 |
118.175 |
|
| 21045 |
2007.03.20 18:50 |
buy |
7016 |
0.50 |
117.125 |
0.000 |
0.000 |
|
| 21046 |
2007.03.20 18:50 |
modify |
7016 |
0.50 |
117.125 |
116.120 |
118.125 |
|
| 21047 |
2007.03.20 18:55 |
buy |
7017 |
0.50 |
117.035 |
0.000 |
0.000 |
|
| 21048 |
2007.03.20 18:55 |
modify |
7017 |
0.50 |
117.035 |
116.030 |
118.035 |
|
| 21049 |
2007.03.20 23:30 |
close |
7015 |
0.50 |
117.300 |
116.170 |
118.175 |
53.28 |
145419.90 |
| 21050 |
2007.03.20 23:30 |
close |
7017 |
0.50 |
117.300 |
116.030 |
118.035 |
112.96 |
145532.86 |
| 21051 |
2007.03.20 23:45 |
close |
7016 |
0.50 |
117.310 |
116.120 |
118.125 |
78.85 |
145611.71 |
| 21052 |
2007.03.20 23:45 |
sell |
7018 |
0.50 |
117.310 |
0.000 |
0.000 |
|
| 21053 |
2007.03.20 23:45 |
modify |
7018 |
0.50 |
117.310 |
118.315 |
116.310 |
|
| 21054 |
2007.03.21 03:25 |
close |
7018 |
0.50 |
117.205 |
118.315 |
116.310 |
42.71 |
145654.42 |
| 21055 |
2007.03.21 19:20 |
buy |
7019 |
0.50 |
117.725 |
0.000 |
0.000 |
|
| 21056 |
2007.03.21 19:20 |
modify |
7019 |
0.50 |
117.725 |
116.720 |
118.725 |
|
| 21057 |
2007.03.21 19:25 |
buy |
7020 |
0.50 |
117.255 |
0.000 |
0.000 |
|
| 21058 |
2007.03.21 19:25 |
modify |
7020 |
0.50 |
117.255 |
116.250 |
118.255 |
|
| 21059 |
2007.03.21 19:30 |
buy |
7021 |
0.50 |
117.485 |
0.000 |
0.000 |
|
| 21060 |
2007.03.21 19:30 |
modify |
7021 |
0.50 |
117.485 |
116.480 |
118.485 |
|
| 21061 |
2007.03.21 21:20 |
close |
7019 |
0.50 |
117.670 |
116.720 |
118.725 |
-23.37 |
145631.05 |
| 21062 |
2007.03.21 21:20 |
close |
7021 |
0.50 |
117.670 |
116.480 |
118.485 |
78.61 |
145709.66 |
| 21063 |
2007.03.21 22:00 |
buy |
7022 |
0.50 |
117.525 |
0.000 |
0.000 |
|
| 21064 |
2007.03.21 22:00 |
modify |
7022 |
0.50 |
117.525 |
116.520 |
118.525 |
|
| 21065 |
2007.03.21 23:00 |
buy |
7023 |
0.50 |
117.485 |
0.000 |
0.000 |
|
| 21066 |
2007.03.21 23:00 |
modify |
7023 |
0.50 |
117.485 |
116.480 |
118.485 |
|
| 21067 |
2007.03.22 00:35 |
close |
7020 |
0.50 |
117.570 |
116.250 |
118.255 |
134.38 |
145844.03 |
| 21068 |
2007.03.22 00:35 |
close |
7023 |
0.50 |
117.570 |
116.480 |
118.485 |
36.57 |
145880.60 |
| 21069 |
2007.03.22 00:55 |
buy |
7024 |
0.50 |
117.395 |
0.000 |
0.000 |
|
| 21070 |
2007.03.22 00:55 |
modify |
7024 |
0.50 |
117.395 |
116.390 |
118.395 |
|
| 21071 |
2007.03.22 02:00 |
close |
7022 |
0.50 |
117.460 |
116.520 |
118.525 |
-27.25 |
145853.35 |
| 21072 |
2007.03.22 02:05 |
close |
7024 |
0.50 |
117.510 |
116.390 |
118.395 |
48.93 |
145902.28 |
| 21073 |
2007.03.22 23:10 |
buy |
7025 |
0.50 |
118.075 |
0.000 |
0.000 |
|
| 21074 |
2007.03.22 23:10 |
modify |
7025 |
0.50 |
118.075 |
117.070 |
119.075 |
|
| 21075 |
2007.03.22 23:25 |
buy |
7026 |
0.50 |
117.995 |
0.000 |
0.000 |
|
| 21076 |
2007.03.22 23:25 |
modify |
7026 |
0.50 |
117.995 |
116.990 |
118.995 |
|
| 21077 |
2007.03.23 00:05 |
sell |
7027 |
0.50 |
118.140 |
0.000 |
0.000 |
|
| 21078 |
2007.03.23 00:05 |
modify |
7027 |
0.50 |
118.140 |
119.145 |
117.140 |
|
| 21079 |
2007.03.23 01:50 |
close |
7027 |
0.50 |
117.935 |
119.145 |
117.140 |
86.91 |
145989.19 |
| 21080 |
2007.03.23 02:00 |
close |
7025 |
0.50 |
118.030 |
117.070 |
119.075 |
-18.92 |
145970.27 |
| 21081 |
2007.03.23 02:05 |
close |
7026 |
0.50 |
118.010 |
116.990 |
118.995 |
6.50 |
145976.77 |
| 21082 |
2007.03.23 22:09 |
sell |
7028 |
0.50 |
118.100 |
0.000 |
0.000 |
|
| 21083 |
2007.03.23 22:09 |
modify |
7028 |
0.50 |
118.100 |
119.105 |
117.100 |
|
| 21084 |
2007.03.26 00:00 |
close |
7028 |
0.50 |
117.925 |
119.105 |
117.100 |
72.12 |
146048.88 |
| 21085 |
2007.03.26 23:40 |
sell |
7029 |
0.50 |
118.160 |
0.000 |
0.000 |
|
| 21086 |
2007.03.26 23:40 |
modify |
7029 |
0.50 |
118.160 |
119.165 |
117.160 |
|
| 21087 |
2007.03.27 00:15 |
close |
7029 |
0.50 |
118.055 |
119.165 |
117.160 |
42.39 |
146091.27 |
| 21088 |
2007.03.27 00:15 |
buy |
7030 |
0.50 |
118.055 |
0.000 |
0.000 |
|
| 21089 |
2007.03.27 00:15 |
modify |
7030 |
0.50 |
118.055 |
117.050 |
119.055 |
|
| 21090 |
2007.03.27 00:55 |
sell |
7031 |
0.50 |
118.150 |
0.000 |
0.000 |
|
| 21091 |
2007.03.27 00:55 |
modify |
7031 |
0.50 |
118.150 |
119.155 |
117.150 |
|
| 21092 |
2007.03.27 01:05 |
close |
7030 |
0.50 |
118.170 |
117.050 |
119.055 |
48.66 |
146139.93 |
| 21093 |
2007.03.27 01:10 |
sell |
7032 |
0.50 |
118.190 |
0.000 |
0.000 |
|
| 21094 |
2007.03.27 01:10 |
modify |
7032 |
0.50 |
118.190 |
119.195 |
117.190 |
|
| 21095 |
2007.03.27 01:25 |
sell |
7033 |
0.50 |
118.270 |
0.000 |
0.000 |
|
| 21096 |
2007.03.27 01:25 |
modify |
7033 |
0.50 |
118.270 |
119.275 |
117.270 |
|
| 21097 |
2007.03.27 06:00 |
close |
7031 |
0.50 |
118.175 |
119.155 |
117.150 |
-10.58 |
146129.35 |
| 21098 |
2007.03.27 06:00 |
close |
7033 |
0.50 |
118.175 |
119.275 |
117.270 |
40.19 |
146169.54 |
| 21099 |
2007.03.27 06:05 |
close |
7032 |
0.50 |
118.115 |
119.195 |
117.190 |
31.75 |
146201.29 |
| 21100 |
2007.03.27 18:00 |
buy |
7034 |
0.50 |
117.845 |
0.000 |
0.000 |
|
| 21101 |
2007.03.27 18:00 |
modify |
7034 |
0.50 |
117.845 |
116.840 |
118.845 |
|
| 21102 |
2007.03.27 19:10 |
close |
7034 |
0.50 |
117.950 |
116.840 |
118.845 |
44.51 |
146245.80 |
| 21103 |
2007.03.27 23:05 |
buy |
7035 |
0.50 |
117.785 |
0.000 |
0.000 |
|
| 21104 |
2007.03.27 23:05 |
modify |
7035 |
0.50 |
117.785 |
116.780 |
118.785 |
|
| 21105 |
2007.03.28 01:30 |
sell |
7036 |
0.50 |
117.890 |
0.000 |
0.000 |
|
| 21106 |
2007.03.28 01:30 |
modify |
7036 |
0.50 |
117.890 |
118.895 |
116.890 |
|
| 21107 |
2007.03.28 01:50 |
close |
7035 |
0.50 |
117.990 |
116.780 |
118.785 |
87.01 |
146332.81 |
| 21108 |
2007.03.28 01:50 |
sell |
7037 |
0.50 |
117.990 |
0.000 |
0.000 |
|
| 21109 |
2007.03.28 01:50 |
modify |
7037 |
0.50 |
117.990 |
118.995 |
116.990 |
|
| 21110 |
2007.03.28 03:20 |
close |
7036 |
0.50 |
117.735 |
118.895 |
116.890 |
65.83 |
146398.64 |
| 21111 |
2007.03.28 03:25 |
close |
7037 |
0.50 |
117.625 |
118.995 |
116.990 |
155.15 |
146553.79 |
| 21112 |
2007.03.28 23:25 |
sell |
7038 |
0.50 |
116.940 |
0.000 |
0.000 |
|
| 21113 |
2007.03.28 23:25 |
modify |
7038 |
0.50 |
116.940 |
117.945 |
115.940 |
|
| 21114 |
2007.03.29 02:05 |
sell |
7039 |
0.50 |
117.010 |
0.000 |
0.000 |
|
| 21115 |
2007.03.29 02:05 |
modify |
7039 |
0.50 |
117.010 |
118.015 |
116.010 |
|
| 21116 |
2007.03.29 02:10 |
sell |
7040 |
0.50 |
117.070 |
0.000 |
0.000 |
|
| 21117 |
2007.03.29 02:10 |
modify |
7040 |
0.50 |
117.070 |
118.075 |
116.070 |
|
| 21118 |
2007.03.29 02:55 |
close |
7038 |
0.50 |
116.725 |
117.945 |
115.940 |
85.85 |
146639.64 |
| 21119 |
2007.03.29 02:55 |
close |
7040 |
0.50 |
116.725 |
118.075 |
116.070 |
147.78 |
146787.42 |
| 21120 |
2007.03.29 06:00 |
close |
7039 |
0.50 |
117.255 |
118.015 |
116.010 |
-104.47 |
146682.95 |
| 21121 |
2007.03.29 18:15 |
buy |
7041 |
0.50 |
117.645 |
0.000 |
0.000 |
|
| 21122 |
2007.03.29 18:15 |
modify |
7041 |
0.50 |
117.645 |
116.640 |
118.645 |
|
| 21123 |
2007.03.29 19:45 |
close |
7041 |
0.50 |
118.060 |
116.640 |
118.645 |
175.76 |
146858.71 |
| 21124 |
2007.03.29 22:25 |
sell |
7042 |
0.50 |
117.990 |
0.000 |
0.000 |
|
| 21125 |
2007.03.29 22:25 |
modify |
7042 |
0.50 |
117.990 |
118.995 |
116.990 |
|
| 21126 |
2007.03.29 22:55 |
sell |
7043 |
0.50 |
118.050 |
0.000 |
0.000 |
|
| 21127 |
2007.03.29 22:55 |
modify |
7043 |
0.50 |
118.050 |
119.055 |
117.050 |
|
| 21128 |
2007.03.30 00:15 |
buy |
7044 |
0.50 |
117.965 |
0.000 |
0.000 |
|
| 21129 |
2007.03.30 00:15 |
modify |
7044 |
0.50 |
117.965 |
116.960 |
118.965 |
|
| 21130 |
2007.03.30 00:35 |
close |
7042 |
0.50 |
117.935 |
118.995 |
116.990 |
21.24 |
146879.94 |
| 21131 |
2007.03.30 00:40 |
close |
7043 |
0.50 |
117.905 |
119.055 |
117.050 |
59.41 |
146939.35 |
| 21132 |
2007.03.30 00:40 |
buy |
7045 |
0.50 |
117.905 |
0.000 |
0.000 |
|
| 21133 |
2007.03.30 00:40 |
modify |
7045 |
0.50 |
117.905 |
116.900 |
118.905 |
|
| 21134 |
2007.03.30 01:30 |
sell |
7046 |
0.50 |
118.060 |
0.000 |
0.000 |
|
| 21135 |
2007.03.30 01:30 |
modify |
7046 |
0.50 |
118.060 |
119.065 |
117.060 |
|
| 21136 |
2007.03.30 01:40 |
close |
7044 |
0.50 |
118.090 |
116.960 |
118.965 |
52.93 |
146992.28 |
| 21137 |
2007.03.30 01:45 |
close |
7045 |
0.50 |
118.110 |
116.900 |
118.905 |
86.78 |
147079.06 |
| 21138 |
2007.03.30 01:45 |
sell |
7047 |
0.50 |
118.110 |
0.000 |
0.000 |
|
| 21139 |
2007.03.30 01:45 |
modify |
7047 |
0.50 |
118.110 |
119.115 |
117.110 |
|
| 21140 |
2007.03.30 02:05 |
sell |
7048 |
0.50 |
118.150 |
0.000 |
0.000 |
|
| 21141 |
2007.03.30 02:05 |
modify |
7048 |
0.50 |
118.150 |
119.155 |
117.150 |
|
| 21142 |
2007.03.30 03:10 |
close |
7046 |
0.50 |
117.895 |
119.065 |
117.060 |
69.98 |
147149.04 |
| 21143 |
2007.03.30 03:10 |
close |
7048 |
0.50 |
117.895 |
119.155 |
117.150 |
108.15 |
147257.19 |
| 21144 |
2007.03.30 04:20 |
close |
7047 |
0.50 |
117.585 |
119.115 |
117.110 |
223.24 |
147480.43 |
| 21145 |
2007.03.30 18:00 |
buy |
7049 |
0.50 |
117.575 |
0.000 |
0.000 |
|
| 21146 |
2007.03.30 18:00 |
modify |
7049 |
0.50 |
117.575 |
116.570 |
118.575 |
|
| 21147 |
2007.03.30 18:05 |
buy |
7050 |
0.50 |
117.515 |
0.000 |
0.000 |
|
| 21148 |
2007.03.30 18:05 |
modify |
7050 |
0.50 |
117.515 |
116.510 |
118.515 |
|
| 21149 |
2007.03.30 18:15 |
buy |
7051 |
0.50 |
117.355 |
0.000 |
0.000 |
|
| 21150 |
2007.03.30 18:15 |
modify |
7051 |
0.50 |
117.355 |
116.350 |
118.355 |
|
| 21151 |
2007.03.30 20:30 |
close |
7049 |
0.50 |
117.760 |
116.570 |
118.575 |
78.55 |
147558.98 |
| 21152 |
2007.03.30 20:30 |
close |
7051 |
0.50 |
117.760 |
116.350 |
118.355 |
171.96 |
147730.94 |
| 21153 |
2007.04.02 00:05 |
buy |
7052 |
0.50 |
117.475 |
0.000 |
0.000 |
|
| 21154 |
2007.04.02 00:05 |
modify |
7052 |
0.50 |
117.475 |
116.470 |
118.475 |
|
| 21155 |
2007.04.02 00:25 |
buy |
7053 |
0.50 |
117.575 |
0.000 |
0.000 |
|
| 21156 |
2007.04.02 00:25 |
modify |
7053 |
0.50 |
117.575 |
116.570 |
118.575 |
|
| 21157 |
2007.04.02 02:00 |
close |
7050 |
0.50 |
117.740 |
116.510 |
118.515 |
95.69 |
147826.63 |
| 21158 |
2007.04.02 02:00 |
close |
7053 |
0.50 |
117.740 |
116.570 |
118.575 |
70.07 |
147896.70 |
| 21159 |
2007.04.02 02:05 |
close |
7052 |
0.50 |
117.840 |
116.470 |
118.475 |
154.87 |
148051.57 |
| 21160 |
2007.04.02 02:05 |
sell |
7054 |
0.50 |
117.840 |
0.000 |
0.000 |
|
| 21161 |
2007.04.02 02:05 |
modify |
7054 |
0.50 |
117.840 |
118.845 |
116.840 |
|
| 21162 |
2007.04.02 02:10 |
sell |
7055 |
0.50 |
117.900 |
0.000 |
0.000 |
|
| 21163 |
2007.04.02 02:10 |
modify |
7055 |
0.50 |
117.900 |
118.905 |
116.900 |
|
| 21164 |
2007.04.02 02:20 |
sell |
7056 |
0.50 |
118.040 |
0.000 |
0.000 |
|
| 21165 |
2007.04.02 02:20 |
modify |
7056 |
0.50 |
118.040 |
119.045 |
117.040 |
|
| 21166 |
2007.04.02 06:00 |
close |
7054 |
0.50 |
117.825 |
118.845 |
116.840 |
6.37 |
148057.94 |
| 21167 |
2007.04.02 06:00 |
close |
7056 |
0.50 |
117.825 |
119.045 |
117.040 |
91.24 |
148149.18 |
| 21168 |
2007.04.02 06:05 |
close |
7055 |
0.50 |
117.845 |
118.905 |
116.900 |
23.34 |
148172.52 |
| 21169 |
2007.04.02 22:00 |
sell |
7057 |
0.50 |
117.860 |
0.000 |
0.000 |
|
| 21170 |
2007.04.02 22:00 |
modify |
7057 |
0.50 |
117.860 |
118.865 |
116.860 |
|
| 21171 |
2007.04.03 00:15 |
close |
7057 |
0.50 |
117.765 |
118.865 |
116.860 |
38.25 |
148210.77 |
| 21172 |
2007.04.03 00:15 |
buy |
7058 |
0.50 |
117.765 |
0.000 |
0.000 |
|
| 21173 |
2007.04.03 00:15 |
modify |
7058 |
0.50 |
117.765 |
116.760 |
118.765 |
|
| 21174 |
2007.04.03 02:00 |
close |
7058 |
0.50 |
117.840 |
116.760 |
118.765 |
31.82 |
148242.59 |
| 21175 |
2007.04.04 00:00 |
buy |
7059 |
0.50 |
118.905 |
0.000 |
0.000 |
|
| 21176 |
2007.04.04 00:00 |
modify |
7059 |
0.50 |
118.905 |
117.900 |
119.905 |
|
| 21177 |
2007.04.04 00:10 |
buy |
7060 |
0.50 |
118.865 |
0.000 |
0.000 |
|
| 21178 |
2007.04.04 00:10 |
modify |
7060 |
0.50 |
118.865 |
117.860 |
119.865 |
|
| 21179 |
2007.04.04 01:40 |
sell |
7061 |
0.50 |
118.920 |
0.000 |
0.000 |
|
| 21180 |
2007.04.04 01:40 |
modify |
7061 |
0.50 |
118.920 |
119.925 |
117.920 |
|
| 21181 |
2007.04.04 02:00 |
close |
7059 |
0.50 |
118.880 |
117.900 |
119.905 |
-10.51 |
148232.08 |
| 21182 |
2007.04.04 02:05 |
close |
7060 |
0.50 |
118.860 |
117.860 |
119.865 |
-2.10 |
148229.98 |
| 21183 |
2007.04.04 02:25 |
close |
7061 |
0.50 |
118.725 |
119.925 |
117.920 |
82.12 |
148312.10 |
| 21184 |
2007.04.04 20:30 |
buy |
7062 |
0.50 |
118.665 |
0.000 |
0.000 |
|
| 21185 |
2007.04.04 20:30 |
modify |
7062 |
0.50 |
118.665 |
117.660 |
119.665 |
|
| 21186 |
2007.04.04 22:25 |
close |
7062 |
0.50 |
118.720 |
117.660 |
119.665 |
23.16 |
148335.26 |
| 21187 |
2007.04.04 22:50 |
sell |
7063 |
0.50 |
118.730 |
0.000 |
0.000 |
|
| 21188 |
2007.04.04 22:50 |
modify |
7063 |
0.50 |
118.730 |
119.735 |
117.730 |
|
| 21189 |
2007.04.04 23:05 |
buy |
7064 |
0.50 |
118.685 |
0.000 |
0.000 |
|
| 21190 |
2007.04.04 23:05 |
modify |
7064 |
0.50 |
118.685 |
117.680 |
119.685 |
|
| 21191 |
2007.04.04 23:10 |
close |
7063 |
0.50 |
118.655 |
119.735 |
117.730 |
31.60 |
148366.86 |
| 21192 |
2007.04.04 23:25 |
buy |
7065 |
0.50 |
118.635 |
0.000 |
0.000 |
|
| 21193 |
2007.04.04 23:25 |
modify |
7065 |
0.50 |
118.635 |
117.630 |
119.635 |
|
| 21194 |
2007.04.05 00:30 |
sell |
7066 |
0.50 |
118.700 |
0.000 |
0.000 |
|
| 21195 |
2007.04.05 00:30 |
modify |
7066 |
0.50 |
118.700 |
119.705 |
117.700 |
|
| 21196 |
2007.04.05 01:00 |
close |
7064 |
0.50 |
118.760 |
117.680 |
119.685 |
32.00 |
148398.85 |
| 21197 |
2007.04.05 01:05 |
sell |
7067 |
0.50 |
118.750 |
0.000 |
0.000 |
|
| 21198 |
2007.04.05 01:05 |
modify |
7067 |
0.50 |
118.750 |
119.755 |
117.750 |
|
| 21199 |
2007.04.05 02:00 |
close |
7065 |
0.50 |
118.670 |
117.630 |
119.635 |
15.17 |
148414.02 |
| 21200 |
2007.04.05 02:25 |
close |
7066 |
0.50 |
118.595 |
119.705 |
117.700 |
44.27 |
148458.29 |
| 21201 |
2007.04.05 02:30 |
close |
7067 |
0.50 |
118.595 |
119.755 |
117.750 |
65.35 |
148523.64 |
| 21202 |
2007.04.09 00:00 |
buy |
7068 |
0.50 |
119.245 |
0.000 |
0.000 |
|
| 21203 |
2007.04.09 00:00 |
modify |
7068 |
0.50 |
119.245 |
118.240 |
120.245 |
|
| 21204 |
2007.04.09 02:00 |
close |
7068 |
0.50 |
119.360 |
118.240 |
120.245 |
48.17 |
148571.81 |
| 21205 |
2007.04.09 20:15 |
buy |
7069 |
0.50 |
119.305 |
0.000 |
0.000 |
|
| 21206 |
2007.04.09 20:15 |
modify |
7069 |
0.50 |
119.305 |
118.300 |
120.305 |
|
| 21207 |
2007.04.09 21:15 |
buy |
7070 |
0.50 |
119.255 |
0.000 |
0.000 |
|
| 21208 |
2007.04.09 21:15 |
modify |
7070 |
0.50 |
119.255 |
118.250 |
120.255 |
|
| 21209 |
2007.04.09 23:00 |
close |
7069 |
0.50 |
119.330 |
118.300 |
120.305 |
10.48 |
148582.29 |
| 21210 |
2007.04.09 23:05 |
close |
7070 |
0.50 |
119.330 |
118.250 |
120.255 |
31.43 |
148613.72 |
| 21211 |
2007.04.10 22:40 |
sell |
7071 |
0.50 |
119.120 |
0.000 |
0.000 |
|
| 21212 |
2007.04.10 22:40 |
modify |
7071 |
0.50 |
119.120 |
120.125 |
118.120 |
|
| 21213 |
2007.04.11 00:05 |
buy |
7072 |
0.50 |
119.015 |
0.000 |
0.000 |
|
| 21214 |
2007.04.11 00:05 |
modify |
7072 |
0.50 |
119.015 |
118.010 |
120.015 |
|
| 21215 |
2007.04.11 00:30 |
sell |
7073 |
0.50 |
119.080 |
0.000 |
0.000 |
|
| 21216 |
2007.04.11 00:30 |
modify |
7073 |
0.50 |
119.080 |
120.085 |
118.080 |
|
| 21217 |
2007.04.11 00:40 |
close |
7072 |
0.50 |
119.090 |
118.010 |
120.015 |
31.49 |
148645.21 |
| 21218 |
2007.04.11 01:00 |
sell |
7074 |
0.50 |
119.140 |
0.000 |
0.000 |
|
| 21219 |
2007.04.11 01:00 |
modify |
7074 |
0.50 |
119.140 |
120.145 |
118.140 |
|
| 21220 |
2007.04.11 03:55 |
close |
7071 |
0.50 |
118.915 |
120.125 |
118.120 |
84.12 |
148729.33 |
| 21221 |
2007.04.11 03:55 |
close |
7074 |
0.50 |
118.915 |
120.145 |
118.140 |
94.61 |
148823.94 |
| 21222 |
2007.04.11 06:00 |
close |
7073 |
0.50 |
119.095 |
120.085 |
118.080 |
-6.30 |
148817.64 |
| 21223 |
2007.04.11 20:40 |
buy |
7075 |
0.50 |
119.345 |
0.000 |
0.000 |
|
| 21224 |
2007.04.11 20:40 |
modify |
7075 |
0.50 |
119.345 |
118.340 |
120.345 |
|
| 21225 |
2007.04.11 20:45 |
buy |
7076 |
0.50 |
119.245 |
0.000 |
0.000 |
|
| 21226 |
2007.04.11 20:45 |
modify |
7076 |
0.50 |
119.245 |
118.240 |
120.245 |
|
| 21227 |
2007.04.11 22:40 |
close |
7075 |
0.50 |
119.370 |
118.340 |
120.345 |
10.47 |
148828.11 |
| 21228 |
2007.04.11 22:55 |
close |
7076 |
0.50 |
119.370 |
118.240 |
120.245 |
52.36 |
148880.47 |
| 21229 |
2007.04.11 23:05 |
sell |
7077 |
0.50 |
119.390 |
0.000 |
0.000 |
|
| 21230 |
2007.04.11 23:05 |
modify |
7077 |
0.50 |
119.390 |
120.395 |
118.390 |
|
| 21231 |
2007.04.12 00:29 |
buy |
7078 |
0.50 |
119.335 |
0.000 |
0.000 |
|
| 21232 |
2007.04.12 00:29 |
modify |
7078 |
0.50 |
119.335 |
118.330 |
120.335 |
|
| 21233 |
2007.04.12 00:30 |
close |
7077 |
0.50 |
119.325 |
120.395 |
118.390 |
20.99 |
148901.46 |
| 21234 |
2007.04.12 00:45 |
buy |
7079 |
0.50 |
119.295 |
0.000 |
0.000 |
|
| 21235 |
2007.04.12 00:45 |
modify |
7079 |
0.50 |
119.295 |
118.290 |
120.295 |
|
| 21236 |
2007.04.12 02:00 |
close |
7078 |
0.50 |
119.320 |
118.330 |
120.335 |
-6.29 |
148895.17 |
| 21237 |
2007.04.12 02:05 |
close |
7079 |
0.50 |
119.350 |
118.290 |
120.295 |
23.04 |
148918.21 |
| 21238 |
2007.04.12 02:10 |
sell |
7080 |
0.50 |
119.350 |
0.000 |
0.000 |
|
| 21239 |
2007.04.12 02:10 |
modify |
7080 |
0.50 |
119.350 |
120.355 |
118.350 |
|
| 21240 |
2007.04.12 06:00 |
close |
7080 |
0.50 |
119.405 |
120.355 |
118.350 |
-23.03 |
148895.18 |
| 21241 |
2007.04.12 22:00 |
sell |
7081 |
0.50 |
119.080 |
0.000 |
0.000 |
|
| 21242 |
2007.04.12 22:00 |
modify |
7081 |
0.50 |
119.080 |
120.085 |
118.080 |
|
| 21243 |
2007.04.12 22:10 |
sell |
7082 |
0.50 |
119.120 |
0.000 |
0.000 |
|
| 21244 |
2007.04.12 22:10 |
modify |
7082 |
0.50 |
119.120 |
120.125 |
118.120 |
|
| 21245 |
2007.04.12 23:55 |
close |
7081 |
0.50 |
119.055 |
120.085 |
118.080 |
10.50 |
148905.68 |
| 21246 |
2007.04.12 23:55 |
buy |
7083 |
0.50 |
119.055 |
0.000 |
0.000 |
|
| 21247 |
2007.04.12 23:55 |
modify |
7083 |
0.50 |
119.055 |
118.050 |
120.055 |
|
| 21248 |
2007.04.13 00:10 |
close |
7082 |
0.50 |
119.055 |
120.125 |
118.120 |
25.22 |
148930.89 |
| 21249 |
2007.04.13 00:35 |
sell |
7084 |
0.50 |
119.140 |
0.000 |
0.000 |
|
| 21250 |
2007.04.13 00:35 |
modify |
7084 |
0.50 |
119.140 |
120.145 |
118.140 |
|
| 21251 |
2007.04.13 00:50 |
close |
7084 |
0.50 |
119.035 |
120.145 |
118.140 |
44.10 |
148974.99 |
| 21252 |
2007.04.13 02:00 |
close |
7083 |
0.50 |
119.010 |
118.050 |
120.055 |
-18.77 |
148956.22 |
| 21253 |
2007.04.16 00:00 |
sell |
7085 |
0.50 |
119.380 |
0.000 |
0.000 |
|
| 21254 |
2007.04.16 00:00 |
modify |
7085 |
0.50 |
119.380 |
120.385 |
118.380 |
|
| 21255 |
2007.04.16 00:05 |
sell |
7086 |
0.50 |
119.420 |
0.000 |
0.000 |
|
| 21256 |
2007.04.16 00:05 |
modify |
7086 |
0.50 |
119.420 |
120.425 |
118.420 |
|
| 21257 |
2007.04.16 00:20 |
sell |
7087 |
0.50 |
119.470 |
0.000 |
0.000 |
|
| 21258 |
2007.04.16 00:20 |
modify |
7087 |
0.50 |
119.470 |
120.475 |
118.470 |
|
| 21259 |
2007.04.16 06:00 |
close |
7085 |
0.50 |
119.265 |
120.385 |
118.380 |
48.21 |
149004.43 |
| 21260 |
2007.04.16 06:00 |
close |
7087 |
0.50 |
119.265 |
120.475 |
118.470 |
85.94 |
149090.37 |
| 21261 |
2007.04.16 06:05 |
close |
7086 |
0.50 |
119.265 |
120.425 |
118.420 |
64.98 |
149155.35 |
| 21262 |
2007.04.16 19:15 |
buy |
7088 |
0.50 |
119.735 |
0.000 |
0.000 |
|
| 21263 |
2007.04.16 19:15 |
modify |
7088 |
0.50 |
119.735 |
118.730 |
120.735 |
|
| 21264 |
2007.04.16 23:25 |
close |
7088 |
0.50 |
119.770 |
118.730 |
120.735 |
14.61 |
149169.96 |
| 21265 |
2007.04.16 23:55 |
buy |
7089 |
0.50 |
119.675 |
0.000 |
0.000 |
|
| 21266 |
2007.04.16 23:55 |
modify |
7089 |
0.50 |
119.675 |
118.670 |
120.675 |
|
| 21267 |
2007.04.17 01:00 |
sell |
7090 |
0.50 |
119.770 |
0.000 |
0.000 |
|
| 21268 |
2007.04.17 01:00 |
modify |
7090 |
0.50 |
119.770 |
120.775 |
118.770 |
|
| 21269 |
2007.04.17 02:00 |
close |
7089 |
0.50 |
119.740 |
118.670 |
120.675 |
27.28 |
149197.24 |
| 21270 |
2007.04.17 02:15 |
close |
7090 |
0.50 |
119.675 |
120.775 |
118.770 |
39.69 |
149236.93 |
| 21271 |
2007.04.17 18:00 |
buy |
7091 |
0.50 |
118.955 |
0.000 |
0.000 |
|
| 21272 |
2007.04.17 18:00 |
modify |
7091 |
0.50 |
118.955 |
117.950 |
119.955 |
|
| 21273 |
2007.04.17 20:55 |
buy |
7092 |
0.50 |
118.905 |
0.000 |
0.000 |
|
| 21274 |
2007.04.17 20:55 |
modify |
7092 |
0.50 |
118.905 |
117.900 |
119.905 |
|
| 21275 |
2007.04.17 21:30 |
buy |
7093 |
0.50 |
118.815 |
0.000 |
0.000 |
|
| 21276 |
2007.04.17 21:30 |
modify |
7093 |
0.50 |
118.815 |
117.810 |
119.815 |
|
| 21277 |
2007.04.18 00:55 |
close |
7091 |
0.50 |
118.970 |
117.950 |
119.955 |
6.44 |
149243.37 |
| 21278 |
2007.04.18 00:55 |
close |
7093 |
0.50 |
118.970 |
117.810 |
119.815 |
65.28 |
149308.65 |
| 21279 |
2007.04.18 01:00 |
close |
7092 |
0.50 |
118.970 |
117.900 |
119.905 |
27.46 |
149336.11 |
| 21280 |
2007.04.18 23:25 |
buy |
7094 |
0.50 |
118.545 |
0.000 |
0.000 |
|
| 21281 |
2007.04.18 23:25 |
modify |
7094 |
0.50 |
118.545 |
117.540 |
119.545 |
|
| 21282 |
2007.04.18 23:50 |
buy |
7095 |
0.50 |
118.475 |
0.000 |
0.000 |
|
| 21283 |
2007.04.18 23:50 |
modify |
7095 |
0.50 |
118.475 |
117.470 |
119.475 |
|
| 21284 |
2007.04.19 01:35 |
close |
7094 |
0.50 |
118.500 |
117.540 |
119.545 |
-18.57 |
149317.53 |
| 21285 |
2007.04.19 02:00 |
close |
7095 |
0.50 |
118.340 |
117.470 |
119.475 |
-56.62 |
149260.91 |
| 21286 |
2007.04.20 00:10 |
buy |
7096 |
0.50 |
118.375 |
0.000 |
0.000 |
|
| 21287 |
2007.04.20 00:10 |
modify |
7096 |
0.50 |
118.375 |
117.370 |
119.375 |
|
| 21288 |
2007.04.20 00:15 |
buy |
7097 |
0.50 |
118.295 |
0.000 |
0.000 |
|
| 21289 |
2007.04.20 00:15 |
modify |
7097 |
0.50 |
118.295 |
117.290 |
119.295 |
|
| 21290 |
2007.04.20 01:45 |
sell |
7098 |
0.50 |
118.460 |
0.000 |
0.000 |
|
| 21291 |
2007.04.20 01:45 |
modify |
7098 |
0.50 |
118.460 |
119.465 |
117.460 |
|
| 21292 |
2007.04.20 02:00 |
close |
7096 |
0.50 |
118.430 |
117.370 |
119.375 |
23.22 |
149284.13 |
| 21293 |
2007.04.20 02:05 |
close |
7097 |
0.50 |
118.470 |
117.290 |
119.295 |
73.86 |
149357.99 |
| 21294 |
2007.04.20 02:10 |
sell |
7099 |
0.50 |
118.480 |
0.000 |
0.000 |
|
| 21295 |
2007.04.20 02:10 |
modify |
7099 |
0.50 |
118.480 |
119.485 |
117.480 |
|
| 21296 |
2007.04.20 02:40 |
sell |
7100 |
0.50 |
118.550 |
0.000 |
0.000 |
|
| 21297 |
2007.04.20 02:40 |
modify |
7100 |
0.50 |
118.550 |
119.555 |
117.550 |
|
| 21298 |
2007.04.20 06:00 |
close |
7098 |
0.50 |
118.645 |
119.465 |
117.460 |
-77.96 |
149280.03 |
| 21299 |
2007.04.20 06:00 |
close |
7100 |
0.50 |
118.645 |
119.555 |
117.550 |
-40.04 |
149239.99 |
70