USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106027プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23400 | 2008.01.02 18:05 | buy | 7801 | 0.50 | 109.625 | 0.000 | 0.000 | ||
| 23401 | 2008.01.02 18:05 | modify | 7801 | 0.50 | 109.625 | 108.620 | 110.625 | ||
| 23402 | 2008.01.02 18:20 | buy | 7802 | 0.50 | 109.385 | 0.000 | 0.000 | ||
| 23403 | 2008.01.02 18:20 | modify | 7802 | 0.50 | 109.385 | 108.380 | 110.385 | ||
| 23404 | 2008.01.02 20:20 | close | 7800 | 0.50 | 109.610 | 108.690 | 110.695 | -38.77 | 160573.65 |
| 23405 | 2008.01.02 20:20 | close | 7802 | 0.50 | 109.610 | 108.380 | 110.385 | 102.64 | 160676.29 |
| 23406 | 2008.01.02 21:05 | buy | 7803 | 0.50 | 109.385 | 0.000 | 0.000 | ||
| 23407 | 2008.01.02 21:05 | modify | 7803 | 0.50 | 109.385 | 108.380 | 110.385 | ||
| 23408 | 2008.01.02 22:10 | close | 7801 | 0.50 | 109.620 | 108.620 | 110.625 | -2.28 | 160674.01 |
| 23409 | 2008.01.02 22:10 | sell | 7804 | 0.50 | 109.620 | 0.000 | 0.000 | ||
| 23410 | 2008.01.02 22:10 | modify | 7804 | 0.50 | 109.620 | 110.625 | 108.620 | ||
| 23411 | 2008.01.02 23:15 | sell | 7805 | 0.50 | 109.700 | 0.000 | 0.000 | ||
| 23412 | 2008.01.02 23:15 | modify | 7805 | 0.50 | 109.700 | 110.705 | 108.700 | ||
| 23413 | 2008.01.03 00:35 | close | 7804 | 0.50 | 109.475 | 110.625 | 108.620 | 59.98 | 160733.99 |
| 23414 | 2008.01.03 00:40 | close | 7805 | 0.50 | 109.445 | 110.705 | 108.700 | 110.25 | 160844.24 |
| 23415 | 2008.01.03 00:40 | buy | 7806 | 0.50 | 109.445 | 0.000 | 0.000 | ||
| 23416 | 2008.01.03 00:40 | modify | 7806 | 0.50 | 109.445 | 108.440 | 110.445 | ||
| 23417 | 2008.01.03 00:50 | buy | 7807 | 0.50 | 109.245 | 0.000 | 0.000 | ||
| 23418 | 2008.01.03 00:50 | modify | 7807 | 0.50 | 109.245 | 108.240 | 110.245 | ||
| 23419 | 2008.01.03 02:00 | close | 7803 | 0.50 | 109.430 | 108.380 | 110.385 | 20.98 | 160865.22 |
| 23420 | 2008.01.03 02:00 | close | 7807 | 0.50 | 109.430 | 108.240 | 110.245 | 84.53 | 160949.75 |
| 23421 | 2008.01.03 02:05 | close | 7806 | 0.50 | 109.450 | 108.440 | 110.445 | 2.28 | 160952.03 |
| 23422 | 2008.01.03 19:25 | buy | 7808 | 0.50 | 109.345 | 0.000 | 0.000 | ||
| 23423 | 2008.01.03 19:25 | modify | 7808 | 0.50 | 109.345 | 108.340 | 110.345 | ||
| 23424 | 2008.01.03 20:00 | buy | 7809 | 0.50 | 109.305 | 0.000 | 0.000 | ||
| 23425 | 2008.01.03 20:00 | modify | 7809 | 0.50 | 109.305 | 108.300 | 110.305 | ||
| 23426 | 2008.01.03 21:20 | buy | 7810 | 0.50 | 109.225 | 0.000 | 0.000 | ||
| 23427 | 2008.01.03 21:20 | modify | 7810 | 0.50 | 109.225 | 108.220 | 110.225 | ||
| 23428 | 2008.01.03 23:30 | close | 7808 | 0.50 | 109.460 | 108.340 | 110.345 | 52.53 | 161004.56 |
| 23429 | 2008.01.03 23:30 | close | 7810 | 0.50 | 109.460 | 108.220 | 110.225 | 107.35 | 161111.91 |
| 23430 | 2008.01.03 23:35 | close | 7809 | 0.50 | 109.520 | 108.300 | 110.305 | 98.16 | 161210.07 |
| 23431 | 2008.01.04 00:00 | sell | 7811 | 0.50 | 109.470 | 0.000 | 0.000 | ||
| 23432 | 2008.01.04 00:00 | modify | 7811 | 0.50 | 109.470 | 110.475 | 108.470 | ||
| 23433 | 2008.01.04 00:10 | sell | 7812 | 0.50 | 109.550 | 0.000 | 0.000 | ||
| 23434 | 2008.01.04 00:10 | modify | 7812 | 0.50 | 109.550 | 110.555 | 108.550 | ||
| 23435 | 2008.01.04 01:10 | close | 7811 | 0.50 | 109.395 | 110.475 | 108.470 | 34.28 | 161244.35 |
| 23436 | 2008.01.04 01:15 | close | 7812 | 0.50 | 109.325 | 110.555 | 108.550 | 102.90 | 161347.25 |
| 23437 | 2008.01.04 20:55 | buy | 7813 | 0.50 | 108.355 | 0.000 | 0.000 | ||
| 23438 | 2008.01.04 20:55 | modify | 7813 | 0.50 | 108.355 | 107.350 | 109.355 | ||
| 23439 | 2008.01.04 22:20 | sell | 7814 | 0.50 | 108.550 | 0.000 | 0.000 | ||
| 23440 | 2008.01.04 22:20 | modify | 7814 | 0.50 | 108.550 | 109.555 | 107.550 | ||
| 23441 | 2008.01.04 22:40 | close | 7813 | 0.50 | 108.630 | 107.350 | 109.355 | 126.58 | 161473.83 |
| 23442 | 2008.01.04 22:40 | sell | 7815 | 0.50 | 108.630 | 0.000 | 0.000 | ||
| 23443 | 2008.01.04 22:40 | modify | 7815 | 0.50 | 108.630 | 109.635 | 107.630 | ||
| 23444 | 2008.01.07 00:30 | sell | 7816 | 0.50 | 108.670 | 0.000 | 0.000 | ||
| 23445 | 2008.01.07 00:30 | modify | 7816 | 0.50 | 108.670 | 109.675 | 107.670 | ||
| 23446 | 2008.01.07 06:00 | close | 7814 | 0.50 | 108.925 | 109.555 | 107.550 | -174.22 | 161299.60 |
| 23447 | 2008.01.07 06:00 | close | 7816 | 0.50 | 108.925 | 109.675 | 107.670 | -117.05 | 161182.55 |
| 23448 | 2008.01.07 06:05 | close | 7815 | 0.50 | 108.875 | 109.635 | 107.630 | -114.59 | 161067.96 |
| 23449 | 2008.01.07 21:40 | buy | 7817 | 0.50 | 108.925 | 0.000 | 0.000 | ||
| 23450 | 2008.01.07 21:40 | modify | 7817 | 0.50 | 108.925 | 107.920 | 109.925 | ||
| 23451 | 2008.01.07 22:10 | close | 7817 | 0.50 | 109.180 | 107.920 | 109.925 | 116.78 | 161184.74 |
| 23452 | 2008.01.07 22:10 | sell | 7818 | 0.50 | 109.180 | 0.000 | 0.000 | ||
| 23453 | 2008.01.07 22:10 | modify | 7818 | 0.50 | 109.180 | 110.185 | 108.180 | ||
| 23454 | 2008.01.07 22:15 | sell | 7819 | 0.50 | 109.230 | 0.000 | 0.000 | ||
| 23455 | 2008.01.07 22:15 | modify | 7819 | 0.50 | 109.230 | 110.235 | 108.230 | ||
| 23456 | 2008.01.07 22:20 | sell | 7820 | 0.50 | 109.190 | 0.000 | 0.000 | ||
| 23457 | 2008.01.07 22:20 | modify | 7820 | 0.50 | 109.190 | 110.195 | 108.190 | ||
| 23458 | 2008.01.08 06:00 | close | 7818 | 0.50 | 109.235 | 110.185 | 108.180 | -27.26 | 161157.48 |
| 23459 | 2008.01.08 06:00 | close | 7820 | 0.50 | 109.235 | 110.195 | 108.190 | -22.68 | 161134.79 |
| 23460 | 2008.01.08 06:05 | close | 7819 | 0.50 | 109.235 | 110.235 | 108.230 | -4.37 | 161130.42 |
| 23461 | 2008.01.08 21:20 | buy | 7821 | 0.50 | 109.185 | 0.000 | 0.000 | ||
| 23462 | 2008.01.08 21:20 | modify | 7821 | 0.50 | 109.185 | 108.180 | 110.185 | ||
| 23463 | 2008.01.08 21:25 | buy | 7822 | 0.50 | 109.055 | 0.000 | 0.000 | ||
| 23464 | 2008.01.08 21:25 | modify | 7822 | 0.50 | 109.055 | 108.050 | 110.055 | ||
| 23465 | 2008.01.08 21:35 | buy | 7823 | 0.50 | 109.165 | 0.000 | 0.000 | ||
| 23466 | 2008.01.08 21:35 | modify | 7823 | 0.50 | 109.165 | 108.160 | 110.165 | ||
| 23467 | 2008.01.09 00:05 | close | 7821 | 0.50 | 108.960 | 108.180 | 110.185 | -103.11 | 161027.31 |
| 23468 | 2008.01.09 00:05 | close | 7823 | 0.50 | 108.960 | 108.160 | 110.165 | -93.93 | 160933.38 |
| 23469 | 2008.01.09 00:15 | close | 7822 | 0.50 | 108.990 | 108.050 | 110.055 | -29.68 | 160903.70 |
| 23470 | 2008.01.09 00:40 | buy | 7824 | 0.50 | 108.885 | 0.000 | 0.000 | ||
| 23471 | 2008.01.09 00:40 | modify | 7824 | 0.50 | 108.885 | 107.880 | 109.885 | ||
| 23472 | 2008.01.09 02:00 | close | 7824 | 0.50 | 109.030 | 107.880 | 109.885 | 66.50 | 160970.20 |
| 23473 | 2008.01.09 19:45 | buy | 7825 | 0.50 | 109.335 | 0.000 | 0.000 | ||
| 23474 | 2008.01.09 19:45 | modify | 7825 | 0.50 | 109.335 | 108.330 | 110.335 | ||
| 23475 | 2008.01.09 21:05 | close | 7825 | 0.50 | 109.510 | 108.330 | 110.335 | 79.90 | 161050.10 |
| 23476 | 2008.01.10 00:00 | sell | 7826 | 0.50 | 109.960 | 0.000 | 0.000 | ||
| 23477 | 2008.01.10 00:00 | modify | 7826 | 0.50 | 109.960 | 110.965 | 108.960 | ||
| 23478 | 2008.01.10 00:10 | sell | 7827 | 0.50 | 110.040 | 0.000 | 0.000 | ||
| 23479 | 2008.01.10 00:10 | modify | 7827 | 0.50 | 110.040 | 111.045 | 109.040 | ||
| 23480 | 2008.01.10 00:20 | sell | 7828 | 0.50 | 110.000 | 0.000 | 0.000 | ||
| 23481 | 2008.01.10 00:20 | modify | 7828 | 0.50 | 110.000 | 111.005 | 109.000 | ||
| 23482 | 2008.01.10 03:15 | close | 7826 | 0.50 | 109.715 | 110.965 | 108.960 | 111.65 | 161161.75 |
| 23483 | 2008.01.10 03:15 | close | 7828 | 0.50 | 109.715 | 111.005 | 109.000 | 129.88 | 161291.63 |
| 23484 | 2008.01.10 06:00 | close | 7827 | 0.50 | 109.795 | 111.045 | 109.040 | 111.57 | 161403.20 |
| 23485 | 2008.01.11 00:05 | sell | 7829 | 0.50 | 109.470 | 0.000 | 0.000 | ||
| 23486 | 2008.01.11 00:05 | modify | 7829 | 0.50 | 109.470 | 110.475 | 108.470 | ||
| 23487 | 2008.01.11 00:15 | sell | 7830 | 0.50 | 109.550 | 0.000 | 0.000 | ||
| 23488 | 2008.01.11 00:15 | modify | 7830 | 0.50 | 109.550 | 110.555 | 108.550 | ||
| 23489 | 2008.01.11 00:35 | sell | 7831 | 0.50 | 109.590 | 0.000 | 0.000 | ||
| 23490 | 2008.01.11 00:35 | modify | 7831 | 0.50 | 109.590 | 110.595 | 108.590 | ||
| 23491 | 2008.01.11 04:35 | close | 7829 | 0.50 | 109.415 | 110.475 | 108.470 | 25.13 | 161428.33 |
| 23492 | 2008.01.11 04:35 | close | 7831 | 0.50 | 109.415 | 110.595 | 108.590 | 79.97 | 161508.30 |
| 23493 | 2008.01.11 04:40 | close | 7830 | 0.50 | 109.355 | 110.555 | 108.550 | 89.16 | 161597.46 |
| 23494 | 2008.01.11 19:00 | buy | 7832 | 0.50 | 108.865 | 0.000 | 0.000 | ||
| 23495 | 2008.01.11 19:00 | modify | 7832 | 0.50 | 108.865 | 107.860 | 109.865 | ||
| 23496 | 2008.01.11 20:35 | buy | 7833 | 0.50 | 108.825 | 0.000 | 0.000 | ||
| 23497 | 2008.01.11 20:35 | modify | 7833 | 0.50 | 108.825 | 107.820 | 109.825 | ||
| 23498 | 2008.01.11 21:20 | buy | 7834 | 0.50 | 108.775 | 0.000 | 0.000 | ||
| 23499 | 2008.01.11 21:20 | modify | 7834 | 0.50 | 108.775 | 107.770 | 109.775 | ||
| 23500 | 2008.01.14 02:00 | close | 7832 | 0.50 | 108.880 | 107.860 | 109.865 | 7.03 | 161604.49 |
| 23501 | 2008.01.14 02:00 | close | 7834 | 0.50 | 108.880 | 107.770 | 109.775 | 48.36 | 161652.84 |
| 23502 | 2008.01.14 02:05 | close | 7833 | 0.50 | 108.870 | 107.820 | 109.825 | 20.81 | 161673.65 |
| 23503 | 2008.01.14 23:05 | buy | 7835 | 0.50 | 108.135 | 0.000 | 0.000 | ||
| 23504 | 2008.01.14 23:05 | modify | 7835 | 0.50 | 108.135 | 107.130 | 109.135 | ||
| 23505 | 2008.01.14 23:55 | close | 7835 | 0.50 | 108.260 | 107.130 | 109.135 | 57.73 | 161731.38 |
| 23506 | 2008.01.14 23:55 | sell | 7836 | 0.50 | 108.260 | 0.000 | 0.000 | ||
| 23507 | 2008.01.14 23:55 | modify | 7836 | 0.50 | 108.260 | 109.265 | 107.260 | ||
| 23508 | 2008.01.15 00:20 | sell | 7837 | 0.50 | 108.320 | 0.000 | 0.000 | ||
| 23509 | 2008.01.15 00:20 | modify | 7837 | 0.50 | 108.320 | 109.325 | 107.320 | ||
| 23510 | 2008.01.15 01:10 | close | 7836 | 0.50 | 108.125 | 109.265 | 107.260 | 60.35 | 161791.73 |
| 23511 | 2008.01.15 01:50 | close | 7837 | 0.50 | 108.055 | 109.325 | 107.320 | 122.62 | 161914.35 |
| 23512 | 2008.01.16 00:15 | buy | 7838 | 0.50 | 106.725 | 0.000 | 0.000 | ||
| 23513 | 2008.01.16 00:15 | modify | 7838 | 0.50 | 106.725 | 105.720 | 107.725 | ||
| 23514 | 2008.01.16 00:25 | buy | 7839 | 0.50 | 106.645 | 0.000 | 0.000 | ||
| 23515 | 2008.01.16 00:25 | modify | 7839 | 0.50 | 106.645 | 105.640 | 107.645 | ||
| 23516 | 2008.01.16 00:55 | buy | 7840 | 0.50 | 106.605 | 0.000 | 0.000 | ||
| 23517 | 2008.01.16 00:55 | modify | 7840 | 0.50 | 106.605 | 105.600 | 107.605 | ||
| 23518 | 2008.01.16 02:00 | close | 7838 | 0.50 | 106.650 | 105.720 | 107.725 | -35.16 | 161879.19 |
| 23519 | 2008.01.16 02:00 | close | 7840 | 0.50 | 106.650 | 105.600 | 107.605 | 21.10 | 161900.29 |
| 23520 | 2008.01.16 02:05 | close | 7839 | 0.50 | 106.660 | 105.640 | 107.645 | 7.03 | 161907.32 |
| 23521 | 2008.01.16 19:35 | buy | 7841 | 0.50 | 106.875 | 0.000 | 0.000 | ||
| 23522 | 2008.01.16 19:35 | modify | 7841 | 0.50 | 106.875 | 105.870 | 107.875 | ||
| 23523 | 2008.01.16 20:40 | close | 7841 | 0.50 | 107.570 | 105.870 | 107.875 | 323.05 | 162230.37 |
| 23524 | 2008.01.17 00:00 | buy | 7842 | 0.50 | 107.375 | 0.000 | 0.000 | ||
| 23525 | 2008.01.17 00:00 | modify | 7842 | 0.50 | 107.375 | 106.370 | 108.375 | ||
| 23526 | 2008.01.17 00:05 | buy | 7843 | 0.50 | 107.315 | 0.000 | 0.000 | ||
| 23527 | 2008.01.17 00:05 | modify | 7843 | 0.50 | 107.315 | 106.310 | 108.315 | ||
| 23528 | 2008.01.17 00:25 | buy | 7844 | 0.50 | 107.275 | 0.000 | 0.000 | ||
| 23529 | 2008.01.17 00:25 | modify | 7844 | 0.50 | 107.275 | 106.270 | 108.275 | ||
| 23530 | 2008.01.17 02:00 | close | 7842 | 0.50 | 106.970 | 106.370 | 108.375 | -189.31 | 162041.06 |
| 23531 | 2008.01.17 02:00 | close | 7844 | 0.50 | 106.970 | 106.270 | 108.275 | -142.56 | 161898.50 |
| 23532 | 2008.01.17 02:05 | close | 7843 | 0.50 | 106.980 | 106.310 | 108.315 | -156.57 | 161741.93 |
| 23533 | 2008.01.17 18:05 | buy | 7845 | 0.50 | 106.915 | 0.000 | 0.000 | ||
| 23534 | 2008.01.17 18:05 | modify | 7845 | 0.50 | 106.915 | 105.910 | 107.915 | ||
| 23535 | 2008.01.17 21:20 | buy | 7846 | 0.50 | 106.875 | 0.000 | 0.000 | ||
| 23536 | 2008.01.17 21:20 | modify | 7846 | 0.50 | 106.875 | 105.870 | 107.875 | ||
| 23537 | 2008.01.17 21:25 | buy | 7847 | 0.50 | 106.835 | 0.000 | 0.000 | ||
| 23538 | 2008.01.17 21:25 | modify | 7847 | 0.50 | 106.835 | 105.830 | 107.835 | ||
| 23539 | 2008.01.18 01:45 | close | 7845 | 0.50 | 106.710 | 105.910 | 107.915 | -95.91 | 161646.02 |
| 23540 | 2008.01.18 01:45 | close | 7847 | 0.50 | 106.710 | 105.830 | 107.835 | -58.43 | 161587.59 |
| 23541 | 2008.01.18 02:00 | close | 7846 | 0.50 | 106.720 | 105.870 | 107.875 | -72.48 | 161515.11 |
| 23542 | 2008.01.18 18:00 | buy | 7848 | 0.50 | 106.815 | 0.000 | 0.000 | ||
| 23543 | 2008.01.18 18:00 | modify | 7848 | 0.50 | 106.815 | 105.810 | 107.815 | ||
| 23544 | 2008.01.18 19:40 | buy | 7849 | 0.50 | 106.705 | 0.000 | 0.000 | ||
| 23545 | 2008.01.18 19:40 | modify | 7849 | 0.50 | 106.705 | 105.700 | 107.705 | ||
| 23546 | 2008.01.18 19:55 | buy | 7850 | 0.50 | 106.755 | 0.000 | 0.000 | ||
| 23547 | 2008.01.18 19:55 | modify | 7850 | 0.50 | 106.755 | 105.750 | 107.755 | ||
| 23548 | 2008.01.21 01:10 | close | 7848 | 0.50 | 106.910 | 105.810 | 107.815 | 44.57 | 161559.68 |
| 23549 | 2008.01.21 01:10 | close | 7850 | 0.50 | 106.910 | 105.750 | 107.755 | 72.63 | 161632.30 |
| 23550 | 2008.01.21 01:15 | sell | 7851 | 0.50 | 106.900 | 0.000 | 0.000 | ||
| 23551 | 2008.01.21 01:15 | modify | 7851 | 0.50 | 106.900 | 107.905 | 105.900 | ||
| 23552 | 2008.01.21 02:00 | close | 7849 | 0.50 | 106.930 | 105.700 | 107.705 | 105.35 | 161737.65 |
| 23553 | 2008.01.21 03:10 | close | 7851 | 0.50 | 106.725 | 107.905 | 105.900 | 81.99 | 161819.64 |
| 23554 | 2008.01.21 22:00 | buy | 7852 | 0.50 | 105.985 | 0.000 | 0.000 | ||
| 23555 | 2008.01.21 22:00 | modify | 7852 | 0.50 | 105.985 | 104.980 | 106.985 | ||
| 23556 | 2008.01.21 22:30 | buy | 7853 | 0.50 | 105.865 | 0.000 | 0.000 | ||
| 23557 | 2008.01.21 22:30 | modify | 7853 | 0.50 | 105.865 | 104.860 | 106.865 | ||
| 23558 | 2008.01.21 22:35 | buy | 7854 | 0.50 | 105.915 | 0.000 | 0.000 | ||
| 23559 | 2008.01.21 22:35 | modify | 7854 | 0.50 | 105.915 | 104.910 | 106.915 | ||
| 23560 | 2008.01.22 01:40 | close | 7852 | 0.50 | 105.850 | 104.980 | 106.985 | -63.63 | 161756.01 |
| 23561 | 2008.01.22 01:40 | close | 7854 | 0.50 | 105.850 | 104.910 | 106.915 | -30.56 | 161725.45 |
| 23562 | 2008.01.22 02:00 | close | 7853 | 0.50 | 105.950 | 104.860 | 106.865 | 40.25 | 161765.70 |
| 23563 | 2008.01.22 20:05 | buy | 7855 | 0.50 | 106.535 | 0.000 | 0.000 | ||
| 23564 | 2008.01.22 20:05 | modify | 7855 | 0.50 | 106.535 | 105.530 | 107.535 | ||
| 23565 | 2008.01.22 20:10 | buy | 7856 | 0.50 | 106.425 | 0.000 | 0.000 | ||
| 23566 | 2008.01.22 20:10 | modify | 7856 | 0.50 | 106.425 | 105.420 | 107.425 | ||
| 23567 | 2008.01.22 20:25 | buy | 7857 | 0.50 | 106.495 | 0.000 | 0.000 | ||
| 23568 | 2008.01.22 20:25 | modify | 7857 | 0.50 | 106.495 | 105.490 | 107.495 | ||
| 23569 | 2008.01.22 21:45 | close | 7855 | 0.50 | 106.620 | 105.530 | 107.535 | 39.86 | 161805.56 |
| 23570 | 2008.01.22 21:45 | close | 7857 | 0.50 | 106.620 | 105.490 | 107.495 | 58.62 | 161864.18 |
| 23571 | 2008.01.22 21:50 | close | 7856 | 0.50 | 106.620 | 105.420 | 107.425 | 91.45 | 161955.63 |
| 23572 | 2008.01.22 22:35 | buy | 7858 | 0.50 | 106.385 | 0.000 | 0.000 | ||
| 23573 | 2008.01.22 22:35 | modify | 7858 | 0.50 | 106.385 | 105.380 | 107.385 | ||
| 23574 | 2008.01.22 23:45 | close | 7858 | 0.50 | 106.600 | 105.380 | 107.385 | 100.84 | 162056.47 |
| 23575 | 2008.01.23 00:00 | sell | 7859 | 0.50 | 106.690 | 0.000 | 0.000 | ||
| 23576 | 2008.01.23 00:00 | modify | 7859 | 0.50 | 106.690 | 107.695 | 105.690 | ||
| 23577 | 2008.01.23 00:20 | sell | 7860 | 0.50 | 106.750 | 0.000 | 0.000 | ||
| 23578 | 2008.01.23 00:20 | modify | 7860 | 0.50 | 106.750 | 107.755 | 105.750 | ||
| 23579 | 2008.01.23 00:30 | sell | 7861 | 0.50 | 106.710 | 0.000 | 0.000 | ||
| 23580 | 2008.01.23 00:30 | modify | 7861 | 0.50 | 106.710 | 107.715 | 105.710 | ||
| 23581 | 2008.01.23 04:10 | close | 7859 | 0.50 | 106.685 | 107.695 | 105.690 | 2.34 | 162058.81 |
| 23582 | 2008.01.23 04:10 | close | 7861 | 0.50 | 106.685 | 107.715 | 105.710 | 11.72 | 162070.53 |
| 23583 | 2008.01.23 04:15 | close | 7860 | 0.50 | 106.635 | 107.755 | 105.750 | 53.92 | 162124.45 |
| 23584 | 2008.01.23 18:30 | buy | 7862 | 0.50 | 105.375 | 0.000 | 0.000 | ||
| 23585 | 2008.01.23 18:30 | modify | 7862 | 0.50 | 105.375 | 104.370 | 106.375 | ||
| 23586 | 2008.01.23 18:35 | buy | 7863 | 0.50 | 105.255 | 0.000 | 0.000 | ||
| 23587 | 2008.01.23 18:35 | modify | 7863 | 0.50 | 105.255 | 104.250 | 106.255 | ||
| 23588 | 2008.01.23 18:40 | buy | 7864 | 0.50 | 105.145 | 0.000 | 0.000 | ||
| 23589 | 2008.01.23 18:40 | modify | 7864 | 0.50 | 105.145 | 104.140 | 106.145 | ||
| 23590 | 2008.01.23 20:30 | close | 7862 | 0.50 | 105.920 | 104.370 | 106.375 | 257.27 | 162381.72 |
| 23591 | 2008.01.23 20:30 | close | 7864 | 0.50 | 105.920 | 104.140 | 106.145 | 365.84 | 162747.56 |
| 23592 | 2008.01.23 21:10 | close | 7863 | 0.50 | 106.130 | 104.250 | 106.255 | 412.23 | 163159.79 |
| 23593 | 2008.01.23 22:00 | sell | 7865 | 0.50 | 106.560 | 0.000 | 0.000 | ||
| 23594 | 2008.01.23 22:00 | modify | 7865 | 0.50 | 106.560 | 107.565 | 105.560 | ||
| 23595 | 2008.01.23 22:15 | sell | 7866 | 0.50 | 106.640 | 0.000 | 0.000 | ||
| 23596 | 2008.01.23 22:15 | modify | 7866 | 0.50 | 106.640 | 107.645 | 105.640 | ||
| 23597 | 2008.01.23 22:30 | sell | 7867 | 0.50 | 106.760 | 0.000 | 0.000 | ||
| 23598 | 2008.01.23 22:30 | modify | 7867 | 0.50 | 106.760 | 107.765 | 105.760 | ||
| 23599 | 2008.01.24 06:00 | close | 7865 | 0.50 | 106.595 | 107.565 | 105.560 | -22.67 | 163137.12 |
| 23600 | 2008.01.24 06:00 | close | 7867 | 0.50 | 106.595 | 107.765 | 105.760 | 71.15 | 163208.27 |
| 23601 | 2008.01.24 06:05 | close | 7866 | 0.50 | 106.515 | 107.645 | 105.640 | 52.43 | 163260.70 |
| 23602 | 2008.01.24 22:20 | sell | 7868 | 0.50 | 106.920 | 0.000 | 0.000 | ||
| 23603 | 2008.01.24 22:20 | modify | 7868 | 0.50 | 106.920 | 107.925 | 105.920 | ||
| 23604 | 2008.01.24 22:25 | sell | 7869 | 0.50 | 107.020 | 0.000 | 0.000 | ||
| 23605 | 2008.01.24 22:25 | modify | 7869 | 0.50 | 107.020 | 108.025 | 106.020 | ||
| 23606 | 2008.01.24 22:30 | sell | 7870 | 0.50 | 107.160 | 0.000 | 0.000 | ||
| 23607 | 2008.01.24 22:30 | modify | 7870 | 0.50 | 107.160 | 108.165 | 106.160 | ||
| 23608 | 2008.01.25 02:00 | close | 7868 | 0.50 | 107.055 | 107.925 | 105.920 | -65.13 | 163195.57 |
| 23609 | 2008.01.25 02:00 | close | 7870 | 0.50 | 107.055 | 108.165 | 106.160 | 46.96 | 163242.52 |
| 23610 | 2008.01.25 02:20 | sell | 7871 | 0.50 | 107.250 | 0.000 | 0.000 | ||
| 23611 | 2008.01.25 02:20 | modify | 7871 | 0.50 | 107.250 | 108.255 | 106.250 | ||
| 23612 | 2008.01.25 04:05 | close | 7869 | 0.50 | 107.175 | 108.025 | 106.020 | -74.39 | 163168.13 |
| 23613 | 2008.01.25 05:35 | close | 7871 | 0.50 | 107.125 | 108.255 | 106.250 | 58.34 | 163226.47 |
| 23614 | 2008.01.28 00:05 | buy | 7872 | 0.50 | 106.755 | 0.000 | 0.000 | ||
| 23615 | 2008.01.28 00:05 | modify | 7872 | 0.50 | 106.755 | 105.750 | 107.755 | ||
| 23616 | 2008.01.28 00:20 | buy | 7873 | 0.50 | 106.715 | 0.000 | 0.000 | ||
| 23617 | 2008.01.28 00:20 | modify | 7873 | 0.50 | 106.715 | 105.710 | 107.715 | ||
| 23618 | 2008.01.28 00:35 | buy | 7874 | 0.50 | 106.655 | 0.000 | 0.000 | ||
| 23619 | 2008.01.28 00:35 | modify | 7874 | 0.50 | 106.655 | 105.650 | 107.655 | ||
| 23620 | 2008.01.28 01:10 | close | 7872 | 0.50 | 106.840 | 105.750 | 107.755 | 39.78 | 163266.25 |
| 23621 | 2008.01.28 01:10 | close | 7874 | 0.50 | 106.840 | 105.650 | 107.655 | 86.58 | 163352.83 |
| 23622 | 2008.01.28 01:15 | close | 7873 | 0.50 | 106.940 | 105.710 | 107.715 | 105.20 | 163458.03 |
| 23623 | 2008.01.28 01:15 | sell | 7875 | 0.50 | 106.940 | 0.000 | 0.000 | ||
| 23624 | 2008.01.28 01:15 | modify | 7875 | 0.50 | 106.940 | 107.945 | 105.940 | ||
| 23625 | 2008.01.28 04:35 | close | 7875 | 0.50 | 106.585 | 107.945 | 105.940 | 166.53 | 163624.56 |
| 23626 | 2008.01.28 18:10 | buy | 7876 | 0.50 | 106.545 | 0.000 | 0.000 | ||
| 23627 | 2008.01.28 18:10 | modify | 7876 | 0.50 | 106.545 | 105.540 | 107.545 | ||
| 23628 | 2008.01.28 23:05 | sell | 7877 | 0.50 | 106.940 | 0.000 | 0.000 | ||
| 23629 | 2008.01.28 23:05 | modify | 7877 | 0.50 | 106.940 | 107.945 | 105.940 | ||
| 23630 | 2008.01.28 23:10 | close | 7876 | 0.50 | 106.990 | 105.540 | 107.545 | 207.96 | 163832.52 |
| 23631 | 2008.01.28 23:10 | sell | 7878 | 0.50 | 106.990 | 0.000 | 0.000 | ||
| 23632 | 2008.01.28 23:10 | modify | 7878 | 0.50 | 106.990 | 107.995 | 105.990 | ||
| 23633 | 2008.01.28 23:20 | sell | 7879 | 0.50 | 107.050 | 0.000 | 0.000 | ||
| 23634 | 2008.01.28 23:20 | modify | 7879 | 0.50 | 107.050 | 108.055 | 106.050 | ||
| 23635 | 2008.01.29 01:55 | close | 7877 | 0.50 | 106.765 | 107.945 | 105.940 | 79.88 | 163912.40 |
| 23636 | 2008.01.29 01:55 | close | 7879 | 0.50 | 106.765 | 108.055 | 106.050 | 131.39 | 164043.78 |
| 23637 | 2008.01.29 03:20 | close | 7878 | 0.50 | 106.605 | 107.995 | 105.990 | 178.49 | 164222.27 |
| 23638 | 2008.01.29 22:00 | sell | 7880 | 0.50 | 107.050 | 0.000 | 0.000 | ||
| 23639 | 2008.01.29 22:00 | modify | 7880 | 0.50 | 107.050 | 108.055 | 106.050 | ||
| 23640 | 2008.01.29 22:25 | sell | 7881 | 0.50 | 107.130 | 0.000 | 0.000 | ||
| 23641 | 2008.01.29 22:25 | modify | 7881 | 0.50 | 107.130 | 108.135 | 106.130 | ||
| 23642 | 2008.01.30 00:05 | close | 7880 | 0.50 | 106.975 | 108.055 | 106.050 | 32.97 | 164255.24 |
| 23643 | 2008.01.30 00:05 | buy | 7882 | 0.50 | 106.975 | 0.000 | 0.000 | ||
| 23644 | 2008.01.30 00:05 | modify | 7882 | 0.50 | 106.975 | 105.970 | 107.975 | ||
| 23645 | 2008.01.30 00:10 | close | 7881 | 0.50 | 106.995 | 108.135 | 106.130 | 61.01 | 164316.24 |
| 23646 | 2008.01.30 02:00 | close | 7882 | 0.50 | 106.870 | 105.970 | 107.975 | -49.13 | 164267.11 |
| 23647 | 2008.01.30 19:15 | buy | 7883 | 0.50 | 107.215 | 0.000 | 0.000 | ||
| 23648 | 2008.01.30 19:15 | modify | 7883 | 0.50 | 107.215 | 106.210 | 108.215 | ||
| 23649 | 2008.01.30 20:25 | buy | 7884 | 0.50 | 107.145 | 0.000 | 0.000 | ||
| 23650 | 2008.01.30 20:25 | modify | 7884 | 0.50 | 107.145 | 106.140 | 108.145 | ||
| 23651 | 2008.01.30 20:35 | buy | 7885 | 0.50 | 107.055 | 0.000 | 0.000 | ||
| 23652 | 2008.01.30 20:35 | modify | 7885 | 0.50 | 107.055 | 106.050 | 108.055 | ||
| 23653 | 2008.01.30 22:50 | s/l | 7883 | 0.50 | 106.210 | 106.210 | 108.215 | -472.94 | 163794.17 |
| 23654 | 2008.01.30 22:50 | buy | 7886 | 0.50 | 106.255 | 0.000 | 0.000 | ||
| 23655 | 2008.01.30 22:50 | modify | 7886 | 0.50 | 106.255 | 105.250 | 107.255 | ||
| 23656 | 2008.01.30 23:15 | s/l | 7884 | 0.50 | 106.140 | 106.140 | 108.145 | -473.43 | 163320.74 |
| 23657 | 2008.01.30 23:15 | buy | 7887 | 0.50 | 106.145 | 0.000 | 0.000 | ||
| 23658 | 2008.01.30 23:15 | modify | 7887 | 0.50 | 106.145 | 105.140 | 107.145 | ||
| 23659 | 2008.01.31 00:30 | s/l | 7885 | 0.50 | 106.050 | 106.050 | 108.055 | -473.55 | 162847.19 |
| 23660 | 2008.01.31 00:30 | buy | 7888 | 0.50 | 106.025 | 0.000 | 0.000 | ||
| 23661 | 2008.01.31 00:30 | modify | 7888 | 0.50 | 106.025 | 105.020 | 107.025 | ||
| 23662 | 2008.01.31 02:00 | close | 7886 | 0.50 | 106.380 | 105.250 | 107.255 | 59.17 | 162906.36 |
| 23663 | 2008.01.31 02:00 | close | 7888 | 0.50 | 106.380 | 105.020 | 107.025 | 166.85 | 163073.21 |
| 23664 | 2008.01.31 02:05 | close | 7887 | 0.50 | 106.440 | 105.140 | 107.145 | 139.00 | 163212.20 |
| 23665 | 2008.01.31 02:05 | sell | 7889 | 0.50 | 106.440 | 0.000 | 0.000 | ||
| 23666 | 2008.01.31 02:05 | modify | 7889 | 0.50 | 106.440 | 107.445 | 105.440 | ||
| 23667 | 2008.01.31 02:10 | sell | 7890 | 0.50 | 106.520 | 0.000 | 0.000 | ||
| 23668 | 2008.01.31 02:10 | modify | 7890 | 0.50 | 106.520 | 107.525 | 105.520 | ||
| 23669 | 2008.01.31 02:35 | sell | 7891 | 0.50 | 106.560 | 0.000 | 0.000 | ||
| 23670 | 2008.01.31 02:35 | modify | 7891 | 0.50 | 106.560 | 107.565 | 105.560 | ||
| 23671 | 2008.01.31 06:00 | close | 7889 | 0.50 | 106.485 | 107.445 | 105.440 | -21.13 | 163191.07 |
| 23672 | 2008.01.31 06:00 | close | 7891 | 0.50 | 106.485 | 107.565 | 105.560 | 35.22 | 163226.29 |
| 23673 | 2008.01.31 06:05 | close | 7890 | 0.50 | 106.435 | 107.525 | 105.520 | 39.93 | 163266.22 |
| 23674 | 2008.02.01 00:55 | buy | 7892 | 0.50 | 106.275 | 0.000 | 0.000 | ||
| 23675 | 2008.02.01 00:55 | modify | 7892 | 0.50 | 106.275 | 105.270 | 107.275 | ||
| 23676 | 2008.02.01 02:00 | close | 7892 | 0.50 | 106.400 | 105.270 | 107.275 | 58.74 | 163324.96 |
| 23677 | 2008.02.01 19:00 | buy | 7893 | 0.50 | 106.135 | 0.000 | 0.000 | ||
| 23678 | 2008.02.01 19:00 | modify | 7893 | 0.50 | 106.135 | 105.130 | 107.135 | ||
| 23679 | 2008.02.01 22:25 | close | 7893 | 0.50 | 106.670 | 105.130 | 107.135 | 250.77 | 163575.73 |
| 23680 | 2008.02.04 00:00 | sell | 7894 | 0.50 | 106.640 | 0.000 | 0.000 | ||
| 23681 | 2008.02.04 00:00 | modify | 7894 | 0.50 | 106.640 | 107.645 | 105.640 | ||
| 23682 | 2008.02.04 00:30 | sell | 7895 | 0.50 | 106.680 | 0.000 | 0.000 | ||
| 23683 | 2008.02.04 00:30 | modify | 7895 | 0.50 | 106.680 | 107.685 | 105.680 | ||
| 23684 | 2008.02.04 01:10 | sell | 7896 | 0.50 | 106.630 | 0.000 | 0.000 | ||
| 23685 | 2008.02.04 01:10 | modify | 7896 | 0.50 | 106.630 | 107.635 | 105.630 | ||
| 23686 | 2008.02.04 04:55 | close | 7894 | 0.50 | 106.815 | 107.645 | 105.640 | -81.92 | 163493.81 |
| 23687 | 2008.02.04 04:55 | close | 7896 | 0.50 | 106.815 | 107.635 | 105.630 | -86.60 | 163407.21 |
| 23688 | 2008.02.04 05:05 | close | 7895 | 0.50 | 106.785 | 107.685 | 105.680 | -49.16 | 163358.05 |
| 23689 | 2008.02.04 23:05 | buy | 7897 | 0.50 | 106.645 | 0.000 | 0.000 | ||
| 23690 | 2008.02.04 23:05 | modify | 7897 | 0.50 | 106.645 | 105.640 | 107.645 | ||
| 23691 | 2008.02.05 00:55 | close | 7897 | 0.50 | 106.710 | 105.640 | 107.645 | 30.60 | 163388.65 |
| 23692 | 2008.02.05 01:45 | sell | 7898 | 0.50 | 106.720 | 0.000 | 0.000 | ||
| 23693 | 2008.02.05 01:45 | modify | 7898 | 0.50 | 106.720 | 107.725 | 105.720 | ||
| 23694 | 2008.02.05 06:00 | close | 7898 | 0.50 | 106.805 | 107.725 | 105.720 | -39.79 | 163348.86 |
| 23695 | 2008.02.05 18:40 | buy | 7899 | 0.50 | 106.795 | 0.000 | 0.000 | ||
| 23696 | 2008.02.05 18:40 | modify | 7899 | 0.50 | 106.795 | 105.790 | 107.795 | ||
| 23697 | 2008.02.05 20:35 | close | 7899 | 0.50 | 106.960 | 105.790 | 107.795 | 77.13 | 163425.99 |
| 23698 | 2008.02.05 22:30 | buy | 7900 | 0.50 | 106.735 | 0.000 | 0.000 | ||
| 23699 | 2008.02.05 22:30 | modify | 7900 | 0.50 | 106.735 | 105.730 | 107.735 | ||
78