プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 23400 |
2008.01.02 18:05 |
buy |
7801 |
0.50 |
109.625 |
0.000 |
0.000 |
|
| 23401 |
2008.01.02 18:05 |
modify |
7801 |
0.50 |
109.625 |
108.620 |
110.625 |
|
| 23402 |
2008.01.02 18:20 |
buy |
7802 |
0.50 |
109.385 |
0.000 |
0.000 |
|
| 23403 |
2008.01.02 18:20 |
modify |
7802 |
0.50 |
109.385 |
108.380 |
110.385 |
|
| 23404 |
2008.01.02 20:20 |
close |
7800 |
0.50 |
109.610 |
108.690 |
110.695 |
-38.77 |
160573.65 |
| 23405 |
2008.01.02 20:20 |
close |
7802 |
0.50 |
109.610 |
108.380 |
110.385 |
102.64 |
160676.29 |
| 23406 |
2008.01.02 21:05 |
buy |
7803 |
0.50 |
109.385 |
0.000 |
0.000 |
|
| 23407 |
2008.01.02 21:05 |
modify |
7803 |
0.50 |
109.385 |
108.380 |
110.385 |
|
| 23408 |
2008.01.02 22:10 |
close |
7801 |
0.50 |
109.620 |
108.620 |
110.625 |
-2.28 |
160674.01 |
| 23409 |
2008.01.02 22:10 |
sell |
7804 |
0.50 |
109.620 |
0.000 |
0.000 |
|
| 23410 |
2008.01.02 22:10 |
modify |
7804 |
0.50 |
109.620 |
110.625 |
108.620 |
|
| 23411 |
2008.01.02 23:15 |
sell |
7805 |
0.50 |
109.700 |
0.000 |
0.000 |
|
| 23412 |
2008.01.02 23:15 |
modify |
7805 |
0.50 |
109.700 |
110.705 |
108.700 |
|
| 23413 |
2008.01.03 00:35 |
close |
7804 |
0.50 |
109.475 |
110.625 |
108.620 |
59.98 |
160733.99 |
| 23414 |
2008.01.03 00:40 |
close |
7805 |
0.50 |
109.445 |
110.705 |
108.700 |
110.25 |
160844.24 |
| 23415 |
2008.01.03 00:40 |
buy |
7806 |
0.50 |
109.445 |
0.000 |
0.000 |
|
| 23416 |
2008.01.03 00:40 |
modify |
7806 |
0.50 |
109.445 |
108.440 |
110.445 |
|
| 23417 |
2008.01.03 00:50 |
buy |
7807 |
0.50 |
109.245 |
0.000 |
0.000 |
|
| 23418 |
2008.01.03 00:50 |
modify |
7807 |
0.50 |
109.245 |
108.240 |
110.245 |
|
| 23419 |
2008.01.03 02:00 |
close |
7803 |
0.50 |
109.430 |
108.380 |
110.385 |
20.98 |
160865.22 |
| 23420 |
2008.01.03 02:00 |
close |
7807 |
0.50 |
109.430 |
108.240 |
110.245 |
84.53 |
160949.75 |
| 23421 |
2008.01.03 02:05 |
close |
7806 |
0.50 |
109.450 |
108.440 |
110.445 |
2.28 |
160952.03 |
| 23422 |
2008.01.03 19:25 |
buy |
7808 |
0.50 |
109.345 |
0.000 |
0.000 |
|
| 23423 |
2008.01.03 19:25 |
modify |
7808 |
0.50 |
109.345 |
108.340 |
110.345 |
|
| 23424 |
2008.01.03 20:00 |
buy |
7809 |
0.50 |
109.305 |
0.000 |
0.000 |
|
| 23425 |
2008.01.03 20:00 |
modify |
7809 |
0.50 |
109.305 |
108.300 |
110.305 |
|
| 23426 |
2008.01.03 21:20 |
buy |
7810 |
0.50 |
109.225 |
0.000 |
0.000 |
|
| 23427 |
2008.01.03 21:20 |
modify |
7810 |
0.50 |
109.225 |
108.220 |
110.225 |
|
| 23428 |
2008.01.03 23:30 |
close |
7808 |
0.50 |
109.460 |
108.340 |
110.345 |
52.53 |
161004.56 |
| 23429 |
2008.01.03 23:30 |
close |
7810 |
0.50 |
109.460 |
108.220 |
110.225 |
107.35 |
161111.91 |
| 23430 |
2008.01.03 23:35 |
close |
7809 |
0.50 |
109.520 |
108.300 |
110.305 |
98.16 |
161210.07 |
| 23431 |
2008.01.04 00:00 |
sell |
7811 |
0.50 |
109.470 |
0.000 |
0.000 |
|
| 23432 |
2008.01.04 00:00 |
modify |
7811 |
0.50 |
109.470 |
110.475 |
108.470 |
|
| 23433 |
2008.01.04 00:10 |
sell |
7812 |
0.50 |
109.550 |
0.000 |
0.000 |
|
| 23434 |
2008.01.04 00:10 |
modify |
7812 |
0.50 |
109.550 |
110.555 |
108.550 |
|
| 23435 |
2008.01.04 01:10 |
close |
7811 |
0.50 |
109.395 |
110.475 |
108.470 |
34.28 |
161244.35 |
| 23436 |
2008.01.04 01:15 |
close |
7812 |
0.50 |
109.325 |
110.555 |
108.550 |
102.90 |
161347.25 |
| 23437 |
2008.01.04 20:55 |
buy |
7813 |
0.50 |
108.355 |
0.000 |
0.000 |
|
| 23438 |
2008.01.04 20:55 |
modify |
7813 |
0.50 |
108.355 |
107.350 |
109.355 |
|
| 23439 |
2008.01.04 22:20 |
sell |
7814 |
0.50 |
108.550 |
0.000 |
0.000 |
|
| 23440 |
2008.01.04 22:20 |
modify |
7814 |
0.50 |
108.550 |
109.555 |
107.550 |
|
| 23441 |
2008.01.04 22:40 |
close |
7813 |
0.50 |
108.630 |
107.350 |
109.355 |
126.58 |
161473.83 |
| 23442 |
2008.01.04 22:40 |
sell |
7815 |
0.50 |
108.630 |
0.000 |
0.000 |
|
| 23443 |
2008.01.04 22:40 |
modify |
7815 |
0.50 |
108.630 |
109.635 |
107.630 |
|
| 23444 |
2008.01.07 00:30 |
sell |
7816 |
0.50 |
108.670 |
0.000 |
0.000 |
|
| 23445 |
2008.01.07 00:30 |
modify |
7816 |
0.50 |
108.670 |
109.675 |
107.670 |
|
| 23446 |
2008.01.07 06:00 |
close |
7814 |
0.50 |
108.925 |
109.555 |
107.550 |
-174.22 |
161299.60 |
| 23447 |
2008.01.07 06:00 |
close |
7816 |
0.50 |
108.925 |
109.675 |
107.670 |
-117.05 |
161182.55 |
| 23448 |
2008.01.07 06:05 |
close |
7815 |
0.50 |
108.875 |
109.635 |
107.630 |
-114.59 |
161067.96 |
| 23449 |
2008.01.07 21:40 |
buy |
7817 |
0.50 |
108.925 |
0.000 |
0.000 |
|
| 23450 |
2008.01.07 21:40 |
modify |
7817 |
0.50 |
108.925 |
107.920 |
109.925 |
|
| 23451 |
2008.01.07 22:10 |
close |
7817 |
0.50 |
109.180 |
107.920 |
109.925 |
116.78 |
161184.74 |
| 23452 |
2008.01.07 22:10 |
sell |
7818 |
0.50 |
109.180 |
0.000 |
0.000 |
|
| 23453 |
2008.01.07 22:10 |
modify |
7818 |
0.50 |
109.180 |
110.185 |
108.180 |
|
| 23454 |
2008.01.07 22:15 |
sell |
7819 |
0.50 |
109.230 |
0.000 |
0.000 |
|
| 23455 |
2008.01.07 22:15 |
modify |
7819 |
0.50 |
109.230 |
110.235 |
108.230 |
|
| 23456 |
2008.01.07 22:20 |
sell |
7820 |
0.50 |
109.190 |
0.000 |
0.000 |
|
| 23457 |
2008.01.07 22:20 |
modify |
7820 |
0.50 |
109.190 |
110.195 |
108.190 |
|
| 23458 |
2008.01.08 06:00 |
close |
7818 |
0.50 |
109.235 |
110.185 |
108.180 |
-27.26 |
161157.48 |
| 23459 |
2008.01.08 06:00 |
close |
7820 |
0.50 |
109.235 |
110.195 |
108.190 |
-22.68 |
161134.79 |
| 23460 |
2008.01.08 06:05 |
close |
7819 |
0.50 |
109.235 |
110.235 |
108.230 |
-4.37 |
161130.42 |
| 23461 |
2008.01.08 21:20 |
buy |
7821 |
0.50 |
109.185 |
0.000 |
0.000 |
|
| 23462 |
2008.01.08 21:20 |
modify |
7821 |
0.50 |
109.185 |
108.180 |
110.185 |
|
| 23463 |
2008.01.08 21:25 |
buy |
7822 |
0.50 |
109.055 |
0.000 |
0.000 |
|
| 23464 |
2008.01.08 21:25 |
modify |
7822 |
0.50 |
109.055 |
108.050 |
110.055 |
|
| 23465 |
2008.01.08 21:35 |
buy |
7823 |
0.50 |
109.165 |
0.000 |
0.000 |
|
| 23466 |
2008.01.08 21:35 |
modify |
7823 |
0.50 |
109.165 |
108.160 |
110.165 |
|
| 23467 |
2008.01.09 00:05 |
close |
7821 |
0.50 |
108.960 |
108.180 |
110.185 |
-103.11 |
161027.31 |
| 23468 |
2008.01.09 00:05 |
close |
7823 |
0.50 |
108.960 |
108.160 |
110.165 |
-93.93 |
160933.38 |
| 23469 |
2008.01.09 00:15 |
close |
7822 |
0.50 |
108.990 |
108.050 |
110.055 |
-29.68 |
160903.70 |
| 23470 |
2008.01.09 00:40 |
buy |
7824 |
0.50 |
108.885 |
0.000 |
0.000 |
|
| 23471 |
2008.01.09 00:40 |
modify |
7824 |
0.50 |
108.885 |
107.880 |
109.885 |
|
| 23472 |
2008.01.09 02:00 |
close |
7824 |
0.50 |
109.030 |
107.880 |
109.885 |
66.50 |
160970.20 |
| 23473 |
2008.01.09 19:45 |
buy |
7825 |
0.50 |
109.335 |
0.000 |
0.000 |
|
| 23474 |
2008.01.09 19:45 |
modify |
7825 |
0.50 |
109.335 |
108.330 |
110.335 |
|
| 23475 |
2008.01.09 21:05 |
close |
7825 |
0.50 |
109.510 |
108.330 |
110.335 |
79.90 |
161050.10 |
| 23476 |
2008.01.10 00:00 |
sell |
7826 |
0.50 |
109.960 |
0.000 |
0.000 |
|
| 23477 |
2008.01.10 00:00 |
modify |
7826 |
0.50 |
109.960 |
110.965 |
108.960 |
|
| 23478 |
2008.01.10 00:10 |
sell |
7827 |
0.50 |
110.040 |
0.000 |
0.000 |
|
| 23479 |
2008.01.10 00:10 |
modify |
7827 |
0.50 |
110.040 |
111.045 |
109.040 |
|
| 23480 |
2008.01.10 00:20 |
sell |
7828 |
0.50 |
110.000 |
0.000 |
0.000 |
|
| 23481 |
2008.01.10 00:20 |
modify |
7828 |
0.50 |
110.000 |
111.005 |
109.000 |
|
| 23482 |
2008.01.10 03:15 |
close |
7826 |
0.50 |
109.715 |
110.965 |
108.960 |
111.65 |
161161.75 |
| 23483 |
2008.01.10 03:15 |
close |
7828 |
0.50 |
109.715 |
111.005 |
109.000 |
129.88 |
161291.63 |
| 23484 |
2008.01.10 06:00 |
close |
7827 |
0.50 |
109.795 |
111.045 |
109.040 |
111.57 |
161403.20 |
| 23485 |
2008.01.11 00:05 |
sell |
7829 |
0.50 |
109.470 |
0.000 |
0.000 |
|
| 23486 |
2008.01.11 00:05 |
modify |
7829 |
0.50 |
109.470 |
110.475 |
108.470 |
|
| 23487 |
2008.01.11 00:15 |
sell |
7830 |
0.50 |
109.550 |
0.000 |
0.000 |
|
| 23488 |
2008.01.11 00:15 |
modify |
7830 |
0.50 |
109.550 |
110.555 |
108.550 |
|
| 23489 |
2008.01.11 00:35 |
sell |
7831 |
0.50 |
109.590 |
0.000 |
0.000 |
|
| 23490 |
2008.01.11 00:35 |
modify |
7831 |
0.50 |
109.590 |
110.595 |
108.590 |
|
| 23491 |
2008.01.11 04:35 |
close |
7829 |
0.50 |
109.415 |
110.475 |
108.470 |
25.13 |
161428.33 |
| 23492 |
2008.01.11 04:35 |
close |
7831 |
0.50 |
109.415 |
110.595 |
108.590 |
79.97 |
161508.30 |
| 23493 |
2008.01.11 04:40 |
close |
7830 |
0.50 |
109.355 |
110.555 |
108.550 |
89.16 |
161597.46 |
| 23494 |
2008.01.11 19:00 |
buy |
7832 |
0.50 |
108.865 |
0.000 |
0.000 |
|
| 23495 |
2008.01.11 19:00 |
modify |
7832 |
0.50 |
108.865 |
107.860 |
109.865 |
|
| 23496 |
2008.01.11 20:35 |
buy |
7833 |
0.50 |
108.825 |
0.000 |
0.000 |
|
| 23497 |
2008.01.11 20:35 |
modify |
7833 |
0.50 |
108.825 |
107.820 |
109.825 |
|
| 23498 |
2008.01.11 21:20 |
buy |
7834 |
0.50 |
108.775 |
0.000 |
0.000 |
|
| 23499 |
2008.01.11 21:20 |
modify |
7834 |
0.50 |
108.775 |
107.770 |
109.775 |
|
| 23500 |
2008.01.14 02:00 |
close |
7832 |
0.50 |
108.880 |
107.860 |
109.865 |
7.03 |
161604.49 |
| 23501 |
2008.01.14 02:00 |
close |
7834 |
0.50 |
108.880 |
107.770 |
109.775 |
48.36 |
161652.84 |
| 23502 |
2008.01.14 02:05 |
close |
7833 |
0.50 |
108.870 |
107.820 |
109.825 |
20.81 |
161673.65 |
| 23503 |
2008.01.14 23:05 |
buy |
7835 |
0.50 |
108.135 |
0.000 |
0.000 |
|
| 23504 |
2008.01.14 23:05 |
modify |
7835 |
0.50 |
108.135 |
107.130 |
109.135 |
|
| 23505 |
2008.01.14 23:55 |
close |
7835 |
0.50 |
108.260 |
107.130 |
109.135 |
57.73 |
161731.38 |
| 23506 |
2008.01.14 23:55 |
sell |
7836 |
0.50 |
108.260 |
0.000 |
0.000 |
|
| 23507 |
2008.01.14 23:55 |
modify |
7836 |
0.50 |
108.260 |
109.265 |
107.260 |
|
| 23508 |
2008.01.15 00:20 |
sell |
7837 |
0.50 |
108.320 |
0.000 |
0.000 |
|
| 23509 |
2008.01.15 00:20 |
modify |
7837 |
0.50 |
108.320 |
109.325 |
107.320 |
|
| 23510 |
2008.01.15 01:10 |
close |
7836 |
0.50 |
108.125 |
109.265 |
107.260 |
60.35 |
161791.73 |
| 23511 |
2008.01.15 01:50 |
close |
7837 |
0.50 |
108.055 |
109.325 |
107.320 |
122.62 |
161914.35 |
| 23512 |
2008.01.16 00:15 |
buy |
7838 |
0.50 |
106.725 |
0.000 |
0.000 |
|
| 23513 |
2008.01.16 00:15 |
modify |
7838 |
0.50 |
106.725 |
105.720 |
107.725 |
|
| 23514 |
2008.01.16 00:25 |
buy |
7839 |
0.50 |
106.645 |
0.000 |
0.000 |
|
| 23515 |
2008.01.16 00:25 |
modify |
7839 |
0.50 |
106.645 |
105.640 |
107.645 |
|
| 23516 |
2008.01.16 00:55 |
buy |
7840 |
0.50 |
106.605 |
0.000 |
0.000 |
|
| 23517 |
2008.01.16 00:55 |
modify |
7840 |
0.50 |
106.605 |
105.600 |
107.605 |
|
| 23518 |
2008.01.16 02:00 |
close |
7838 |
0.50 |
106.650 |
105.720 |
107.725 |
-35.16 |
161879.19 |
| 23519 |
2008.01.16 02:00 |
close |
7840 |
0.50 |
106.650 |
105.600 |
107.605 |
21.10 |
161900.29 |
| 23520 |
2008.01.16 02:05 |
close |
7839 |
0.50 |
106.660 |
105.640 |
107.645 |
7.03 |
161907.32 |
| 23521 |
2008.01.16 19:35 |
buy |
7841 |
0.50 |
106.875 |
0.000 |
0.000 |
|
| 23522 |
2008.01.16 19:35 |
modify |
7841 |
0.50 |
106.875 |
105.870 |
107.875 |
|
| 23523 |
2008.01.16 20:40 |
close |
7841 |
0.50 |
107.570 |
105.870 |
107.875 |
323.05 |
162230.37 |
| 23524 |
2008.01.17 00:00 |
buy |
7842 |
0.50 |
107.375 |
0.000 |
0.000 |
|
| 23525 |
2008.01.17 00:00 |
modify |
7842 |
0.50 |
107.375 |
106.370 |
108.375 |
|
| 23526 |
2008.01.17 00:05 |
buy |
7843 |
0.50 |
107.315 |
0.000 |
0.000 |
|
| 23527 |
2008.01.17 00:05 |
modify |
7843 |
0.50 |
107.315 |
106.310 |
108.315 |
|
| 23528 |
2008.01.17 00:25 |
buy |
7844 |
0.50 |
107.275 |
0.000 |
0.000 |
|
| 23529 |
2008.01.17 00:25 |
modify |
7844 |
0.50 |
107.275 |
106.270 |
108.275 |
|
| 23530 |
2008.01.17 02:00 |
close |
7842 |
0.50 |
106.970 |
106.370 |
108.375 |
-189.31 |
162041.06 |
| 23531 |
2008.01.17 02:00 |
close |
7844 |
0.50 |
106.970 |
106.270 |
108.275 |
-142.56 |
161898.50 |
| 23532 |
2008.01.17 02:05 |
close |
7843 |
0.50 |
106.980 |
106.310 |
108.315 |
-156.57 |
161741.93 |
| 23533 |
2008.01.17 18:05 |
buy |
7845 |
0.50 |
106.915 |
0.000 |
0.000 |
|
| 23534 |
2008.01.17 18:05 |
modify |
7845 |
0.50 |
106.915 |
105.910 |
107.915 |
|
| 23535 |
2008.01.17 21:20 |
buy |
7846 |
0.50 |
106.875 |
0.000 |
0.000 |
|
| 23536 |
2008.01.17 21:20 |
modify |
7846 |
0.50 |
106.875 |
105.870 |
107.875 |
|
| 23537 |
2008.01.17 21:25 |
buy |
7847 |
0.50 |
106.835 |
0.000 |
0.000 |
|
| 23538 |
2008.01.17 21:25 |
modify |
7847 |
0.50 |
106.835 |
105.830 |
107.835 |
|
| 23539 |
2008.01.18 01:45 |
close |
7845 |
0.50 |
106.710 |
105.910 |
107.915 |
-95.91 |
161646.02 |
| 23540 |
2008.01.18 01:45 |
close |
7847 |
0.50 |
106.710 |
105.830 |
107.835 |
-58.43 |
161587.59 |
| 23541 |
2008.01.18 02:00 |
close |
7846 |
0.50 |
106.720 |
105.870 |
107.875 |
-72.48 |
161515.11 |
| 23542 |
2008.01.18 18:00 |
buy |
7848 |
0.50 |
106.815 |
0.000 |
0.000 |
|
| 23543 |
2008.01.18 18:00 |
modify |
7848 |
0.50 |
106.815 |
105.810 |
107.815 |
|
| 23544 |
2008.01.18 19:40 |
buy |
7849 |
0.50 |
106.705 |
0.000 |
0.000 |
|
| 23545 |
2008.01.18 19:40 |
modify |
7849 |
0.50 |
106.705 |
105.700 |
107.705 |
|
| 23546 |
2008.01.18 19:55 |
buy |
7850 |
0.50 |
106.755 |
0.000 |
0.000 |
|
| 23547 |
2008.01.18 19:55 |
modify |
7850 |
0.50 |
106.755 |
105.750 |
107.755 |
|
| 23548 |
2008.01.21 01:10 |
close |
7848 |
0.50 |
106.910 |
105.810 |
107.815 |
44.57 |
161559.68 |
| 23549 |
2008.01.21 01:10 |
close |
7850 |
0.50 |
106.910 |
105.750 |
107.755 |
72.63 |
161632.30 |
| 23550 |
2008.01.21 01:15 |
sell |
7851 |
0.50 |
106.900 |
0.000 |
0.000 |
|
| 23551 |
2008.01.21 01:15 |
modify |
7851 |
0.50 |
106.900 |
107.905 |
105.900 |
|
| 23552 |
2008.01.21 02:00 |
close |
7849 |
0.50 |
106.930 |
105.700 |
107.705 |
105.35 |
161737.65 |
| 23553 |
2008.01.21 03:10 |
close |
7851 |
0.50 |
106.725 |
107.905 |
105.900 |
81.99 |
161819.64 |
| 23554 |
2008.01.21 22:00 |
buy |
7852 |
0.50 |
105.985 |
0.000 |
0.000 |
|
| 23555 |
2008.01.21 22:00 |
modify |
7852 |
0.50 |
105.985 |
104.980 |
106.985 |
|
| 23556 |
2008.01.21 22:30 |
buy |
7853 |
0.50 |
105.865 |
0.000 |
0.000 |
|
| 23557 |
2008.01.21 22:30 |
modify |
7853 |
0.50 |
105.865 |
104.860 |
106.865 |
|
| 23558 |
2008.01.21 22:35 |
buy |
7854 |
0.50 |
105.915 |
0.000 |
0.000 |
|
| 23559 |
2008.01.21 22:35 |
modify |
7854 |
0.50 |
105.915 |
104.910 |
106.915 |
|
| 23560 |
2008.01.22 01:40 |
close |
7852 |
0.50 |
105.850 |
104.980 |
106.985 |
-63.63 |
161756.01 |
| 23561 |
2008.01.22 01:40 |
close |
7854 |
0.50 |
105.850 |
104.910 |
106.915 |
-30.56 |
161725.45 |
| 23562 |
2008.01.22 02:00 |
close |
7853 |
0.50 |
105.950 |
104.860 |
106.865 |
40.25 |
161765.70 |
| 23563 |
2008.01.22 20:05 |
buy |
7855 |
0.50 |
106.535 |
0.000 |
0.000 |
|
| 23564 |
2008.01.22 20:05 |
modify |
7855 |
0.50 |
106.535 |
105.530 |
107.535 |
|
| 23565 |
2008.01.22 20:10 |
buy |
7856 |
0.50 |
106.425 |
0.000 |
0.000 |
|
| 23566 |
2008.01.22 20:10 |
modify |
7856 |
0.50 |
106.425 |
105.420 |
107.425 |
|
| 23567 |
2008.01.22 20:25 |
buy |
7857 |
0.50 |
106.495 |
0.000 |
0.000 |
|
| 23568 |
2008.01.22 20:25 |
modify |
7857 |
0.50 |
106.495 |
105.490 |
107.495 |
|
| 23569 |
2008.01.22 21:45 |
close |
7855 |
0.50 |
106.620 |
105.530 |
107.535 |
39.86 |
161805.56 |
| 23570 |
2008.01.22 21:45 |
close |
7857 |
0.50 |
106.620 |
105.490 |
107.495 |
58.62 |
161864.18 |
| 23571 |
2008.01.22 21:50 |
close |
7856 |
0.50 |
106.620 |
105.420 |
107.425 |
91.45 |
161955.63 |
| 23572 |
2008.01.22 22:35 |
buy |
7858 |
0.50 |
106.385 |
0.000 |
0.000 |
|
| 23573 |
2008.01.22 22:35 |
modify |
7858 |
0.50 |
106.385 |
105.380 |
107.385 |
|
| 23574 |
2008.01.22 23:45 |
close |
7858 |
0.50 |
106.600 |
105.380 |
107.385 |
100.84 |
162056.47 |
| 23575 |
2008.01.23 00:00 |
sell |
7859 |
0.50 |
106.690 |
0.000 |
0.000 |
|
| 23576 |
2008.01.23 00:00 |
modify |
7859 |
0.50 |
106.690 |
107.695 |
105.690 |
|
| 23577 |
2008.01.23 00:20 |
sell |
7860 |
0.50 |
106.750 |
0.000 |
0.000 |
|
| 23578 |
2008.01.23 00:20 |
modify |
7860 |
0.50 |
106.750 |
107.755 |
105.750 |
|
| 23579 |
2008.01.23 00:30 |
sell |
7861 |
0.50 |
106.710 |
0.000 |
0.000 |
|
| 23580 |
2008.01.23 00:30 |
modify |
7861 |
0.50 |
106.710 |
107.715 |
105.710 |
|
| 23581 |
2008.01.23 04:10 |
close |
7859 |
0.50 |
106.685 |
107.695 |
105.690 |
2.34 |
162058.81 |
| 23582 |
2008.01.23 04:10 |
close |
7861 |
0.50 |
106.685 |
107.715 |
105.710 |
11.72 |
162070.53 |
| 23583 |
2008.01.23 04:15 |
close |
7860 |
0.50 |
106.635 |
107.755 |
105.750 |
53.92 |
162124.45 |
| 23584 |
2008.01.23 18:30 |
buy |
7862 |
0.50 |
105.375 |
0.000 |
0.000 |
|
| 23585 |
2008.01.23 18:30 |
modify |
7862 |
0.50 |
105.375 |
104.370 |
106.375 |
|
| 23586 |
2008.01.23 18:35 |
buy |
7863 |
0.50 |
105.255 |
0.000 |
0.000 |
|
| 23587 |
2008.01.23 18:35 |
modify |
7863 |
0.50 |
105.255 |
104.250 |
106.255 |
|
| 23588 |
2008.01.23 18:40 |
buy |
7864 |
0.50 |
105.145 |
0.000 |
0.000 |
|
| 23589 |
2008.01.23 18:40 |
modify |
7864 |
0.50 |
105.145 |
104.140 |
106.145 |
|
| 23590 |
2008.01.23 20:30 |
close |
7862 |
0.50 |
105.920 |
104.370 |
106.375 |
257.27 |
162381.72 |
| 23591 |
2008.01.23 20:30 |
close |
7864 |
0.50 |
105.920 |
104.140 |
106.145 |
365.84 |
162747.56 |
| 23592 |
2008.01.23 21:10 |
close |
7863 |
0.50 |
106.130 |
104.250 |
106.255 |
412.23 |
163159.79 |
| 23593 |
2008.01.23 22:00 |
sell |
7865 |
0.50 |
106.560 |
0.000 |
0.000 |
|
| 23594 |
2008.01.23 22:00 |
modify |
7865 |
0.50 |
106.560 |
107.565 |
105.560 |
|
| 23595 |
2008.01.23 22:15 |
sell |
7866 |
0.50 |
106.640 |
0.000 |
0.000 |
|
| 23596 |
2008.01.23 22:15 |
modify |
7866 |
0.50 |
106.640 |
107.645 |
105.640 |
|
| 23597 |
2008.01.23 22:30 |
sell |
7867 |
0.50 |
106.760 |
0.000 |
0.000 |
|
| 23598 |
2008.01.23 22:30 |
modify |
7867 |
0.50 |
106.760 |
107.765 |
105.760 |
|
| 23599 |
2008.01.24 06:00 |
close |
7865 |
0.50 |
106.595 |
107.565 |
105.560 |
-22.67 |
163137.12 |
| 23600 |
2008.01.24 06:00 |
close |
7867 |
0.50 |
106.595 |
107.765 |
105.760 |
71.15 |
163208.27 |
| 23601 |
2008.01.24 06:05 |
close |
7866 |
0.50 |
106.515 |
107.645 |
105.640 |
52.43 |
163260.70 |
| 23602 |
2008.01.24 22:20 |
sell |
7868 |
0.50 |
106.920 |
0.000 |
0.000 |
|
| 23603 |
2008.01.24 22:20 |
modify |
7868 |
0.50 |
106.920 |
107.925 |
105.920 |
|
| 23604 |
2008.01.24 22:25 |
sell |
7869 |
0.50 |
107.020 |
0.000 |
0.000 |
|
| 23605 |
2008.01.24 22:25 |
modify |
7869 |
0.50 |
107.020 |
108.025 |
106.020 |
|
| 23606 |
2008.01.24 22:30 |
sell |
7870 |
0.50 |
107.160 |
0.000 |
0.000 |
|
| 23607 |
2008.01.24 22:30 |
modify |
7870 |
0.50 |
107.160 |
108.165 |
106.160 |
|
| 23608 |
2008.01.25 02:00 |
close |
7868 |
0.50 |
107.055 |
107.925 |
105.920 |
-65.13 |
163195.57 |
| 23609 |
2008.01.25 02:00 |
close |
7870 |
0.50 |
107.055 |
108.165 |
106.160 |
46.96 |
163242.52 |
| 23610 |
2008.01.25 02:20 |
sell |
7871 |
0.50 |
107.250 |
0.000 |
0.000 |
|
| 23611 |
2008.01.25 02:20 |
modify |
7871 |
0.50 |
107.250 |
108.255 |
106.250 |
|
| 23612 |
2008.01.25 04:05 |
close |
7869 |
0.50 |
107.175 |
108.025 |
106.020 |
-74.39 |
163168.13 |
| 23613 |
2008.01.25 05:35 |
close |
7871 |
0.50 |
107.125 |
108.255 |
106.250 |
58.34 |
163226.47 |
| 23614 |
2008.01.28 00:05 |
buy |
7872 |
0.50 |
106.755 |
0.000 |
0.000 |
|
| 23615 |
2008.01.28 00:05 |
modify |
7872 |
0.50 |
106.755 |
105.750 |
107.755 |
|
| 23616 |
2008.01.28 00:20 |
buy |
7873 |
0.50 |
106.715 |
0.000 |
0.000 |
|
| 23617 |
2008.01.28 00:20 |
modify |
7873 |
0.50 |
106.715 |
105.710 |
107.715 |
|
| 23618 |
2008.01.28 00:35 |
buy |
7874 |
0.50 |
106.655 |
0.000 |
0.000 |
|
| 23619 |
2008.01.28 00:35 |
modify |
7874 |
0.50 |
106.655 |
105.650 |
107.655 |
|
| 23620 |
2008.01.28 01:10 |
close |
7872 |
0.50 |
106.840 |
105.750 |
107.755 |
39.78 |
163266.25 |
| 23621 |
2008.01.28 01:10 |
close |
7874 |
0.50 |
106.840 |
105.650 |
107.655 |
86.58 |
163352.83 |
| 23622 |
2008.01.28 01:15 |
close |
7873 |
0.50 |
106.940 |
105.710 |
107.715 |
105.20 |
163458.03 |
| 23623 |
2008.01.28 01:15 |
sell |
7875 |
0.50 |
106.940 |
0.000 |
0.000 |
|
| 23624 |
2008.01.28 01:15 |
modify |
7875 |
0.50 |
106.940 |
107.945 |
105.940 |
|
| 23625 |
2008.01.28 04:35 |
close |
7875 |
0.50 |
106.585 |
107.945 |
105.940 |
166.53 |
163624.56 |
| 23626 |
2008.01.28 18:10 |
buy |
7876 |
0.50 |
106.545 |
0.000 |
0.000 |
|
| 23627 |
2008.01.28 18:10 |
modify |
7876 |
0.50 |
106.545 |
105.540 |
107.545 |
|
| 23628 |
2008.01.28 23:05 |
sell |
7877 |
0.50 |
106.940 |
0.000 |
0.000 |
|
| 23629 |
2008.01.28 23:05 |
modify |
7877 |
0.50 |
106.940 |
107.945 |
105.940 |
|
| 23630 |
2008.01.28 23:10 |
close |
7876 |
0.50 |
106.990 |
105.540 |
107.545 |
207.96 |
163832.52 |
| 23631 |
2008.01.28 23:10 |
sell |
7878 |
0.50 |
106.990 |
0.000 |
0.000 |
|
| 23632 |
2008.01.28 23:10 |
modify |
7878 |
0.50 |
106.990 |
107.995 |
105.990 |
|
| 23633 |
2008.01.28 23:20 |
sell |
7879 |
0.50 |
107.050 |
0.000 |
0.000 |
|
| 23634 |
2008.01.28 23:20 |
modify |
7879 |
0.50 |
107.050 |
108.055 |
106.050 |
|
| 23635 |
2008.01.29 01:55 |
close |
7877 |
0.50 |
106.765 |
107.945 |
105.940 |
79.88 |
163912.40 |
| 23636 |
2008.01.29 01:55 |
close |
7879 |
0.50 |
106.765 |
108.055 |
106.050 |
131.39 |
164043.78 |
| 23637 |
2008.01.29 03:20 |
close |
7878 |
0.50 |
106.605 |
107.995 |
105.990 |
178.49 |
164222.27 |
| 23638 |
2008.01.29 22:00 |
sell |
7880 |
0.50 |
107.050 |
0.000 |
0.000 |
|
| 23639 |
2008.01.29 22:00 |
modify |
7880 |
0.50 |
107.050 |
108.055 |
106.050 |
|
| 23640 |
2008.01.29 22:25 |
sell |
7881 |
0.50 |
107.130 |
0.000 |
0.000 |
|
| 23641 |
2008.01.29 22:25 |
modify |
7881 |
0.50 |
107.130 |
108.135 |
106.130 |
|
| 23642 |
2008.01.30 00:05 |
close |
7880 |
0.50 |
106.975 |
108.055 |
106.050 |
32.97 |
164255.24 |
| 23643 |
2008.01.30 00:05 |
buy |
7882 |
0.50 |
106.975 |
0.000 |
0.000 |
|
| 23644 |
2008.01.30 00:05 |
modify |
7882 |
0.50 |
106.975 |
105.970 |
107.975 |
|
| 23645 |
2008.01.30 00:10 |
close |
7881 |
0.50 |
106.995 |
108.135 |
106.130 |
61.01 |
164316.24 |
| 23646 |
2008.01.30 02:00 |
close |
7882 |
0.50 |
106.870 |
105.970 |
107.975 |
-49.13 |
164267.11 |
| 23647 |
2008.01.30 19:15 |
buy |
7883 |
0.50 |
107.215 |
0.000 |
0.000 |
|
| 23648 |
2008.01.30 19:15 |
modify |
7883 |
0.50 |
107.215 |
106.210 |
108.215 |
|
| 23649 |
2008.01.30 20:25 |
buy |
7884 |
0.50 |
107.145 |
0.000 |
0.000 |
|
| 23650 |
2008.01.30 20:25 |
modify |
7884 |
0.50 |
107.145 |
106.140 |
108.145 |
|
| 23651 |
2008.01.30 20:35 |
buy |
7885 |
0.50 |
107.055 |
0.000 |
0.000 |
|
| 23652 |
2008.01.30 20:35 |
modify |
7885 |
0.50 |
107.055 |
106.050 |
108.055 |
|
| 23653 |
2008.01.30 22:50 |
s/l |
7883 |
0.50 |
106.210 |
106.210 |
108.215 |
-472.94 |
163794.17 |
| 23654 |
2008.01.30 22:50 |
buy |
7886 |
0.50 |
106.255 |
0.000 |
0.000 |
|
| 23655 |
2008.01.30 22:50 |
modify |
7886 |
0.50 |
106.255 |
105.250 |
107.255 |
|
| 23656 |
2008.01.30 23:15 |
s/l |
7884 |
0.50 |
106.140 |
106.140 |
108.145 |
-473.43 |
163320.74 |
| 23657 |
2008.01.30 23:15 |
buy |
7887 |
0.50 |
106.145 |
0.000 |
0.000 |
|
| 23658 |
2008.01.30 23:15 |
modify |
7887 |
0.50 |
106.145 |
105.140 |
107.145 |
|
| 23659 |
2008.01.31 00:30 |
s/l |
7885 |
0.50 |
106.050 |
106.050 |
108.055 |
-473.55 |
162847.19 |
| 23660 |
2008.01.31 00:30 |
buy |
7888 |
0.50 |
106.025 |
0.000 |
0.000 |
|
| 23661 |
2008.01.31 00:30 |
modify |
7888 |
0.50 |
106.025 |
105.020 |
107.025 |
|
| 23662 |
2008.01.31 02:00 |
close |
7886 |
0.50 |
106.380 |
105.250 |
107.255 |
59.17 |
162906.36 |
| 23663 |
2008.01.31 02:00 |
close |
7888 |
0.50 |
106.380 |
105.020 |
107.025 |
166.85 |
163073.21 |
| 23664 |
2008.01.31 02:05 |
close |
7887 |
0.50 |
106.440 |
105.140 |
107.145 |
139.00 |
163212.20 |
| 23665 |
2008.01.31 02:05 |
sell |
7889 |
0.50 |
106.440 |
0.000 |
0.000 |
|
| 23666 |
2008.01.31 02:05 |
modify |
7889 |
0.50 |
106.440 |
107.445 |
105.440 |
|
| 23667 |
2008.01.31 02:10 |
sell |
7890 |
0.50 |
106.520 |
0.000 |
0.000 |
|
| 23668 |
2008.01.31 02:10 |
modify |
7890 |
0.50 |
106.520 |
107.525 |
105.520 |
|
| 23669 |
2008.01.31 02:35 |
sell |
7891 |
0.50 |
106.560 |
0.000 |
0.000 |
|
| 23670 |
2008.01.31 02:35 |
modify |
7891 |
0.50 |
106.560 |
107.565 |
105.560 |
|
| 23671 |
2008.01.31 06:00 |
close |
7889 |
0.50 |
106.485 |
107.445 |
105.440 |
-21.13 |
163191.07 |
| 23672 |
2008.01.31 06:00 |
close |
7891 |
0.50 |
106.485 |
107.565 |
105.560 |
35.22 |
163226.29 |
| 23673 |
2008.01.31 06:05 |
close |
7890 |
0.50 |
106.435 |
107.525 |
105.520 |
39.93 |
163266.22 |
| 23674 |
2008.02.01 00:55 |
buy |
7892 |
0.50 |
106.275 |
0.000 |
0.000 |
|
| 23675 |
2008.02.01 00:55 |
modify |
7892 |
0.50 |
106.275 |
105.270 |
107.275 |
|
| 23676 |
2008.02.01 02:00 |
close |
7892 |
0.50 |
106.400 |
105.270 |
107.275 |
58.74 |
163324.96 |
| 23677 |
2008.02.01 19:00 |
buy |
7893 |
0.50 |
106.135 |
0.000 |
0.000 |
|
| 23678 |
2008.02.01 19:00 |
modify |
7893 |
0.50 |
106.135 |
105.130 |
107.135 |
|
| 23679 |
2008.02.01 22:25 |
close |
7893 |
0.50 |
106.670 |
105.130 |
107.135 |
250.77 |
163575.73 |
| 23680 |
2008.02.04 00:00 |
sell |
7894 |
0.50 |
106.640 |
0.000 |
0.000 |
|
| 23681 |
2008.02.04 00:00 |
modify |
7894 |
0.50 |
106.640 |
107.645 |
105.640 |
|
| 23682 |
2008.02.04 00:30 |
sell |
7895 |
0.50 |
106.680 |
0.000 |
0.000 |
|
| 23683 |
2008.02.04 00:30 |
modify |
7895 |
0.50 |
106.680 |
107.685 |
105.680 |
|
| 23684 |
2008.02.04 01:10 |
sell |
7896 |
0.50 |
106.630 |
0.000 |
0.000 |
|
| 23685 |
2008.02.04 01:10 |
modify |
7896 |
0.50 |
106.630 |
107.635 |
105.630 |
|
| 23686 |
2008.02.04 04:55 |
close |
7894 |
0.50 |
106.815 |
107.645 |
105.640 |
-81.92 |
163493.81 |
| 23687 |
2008.02.04 04:55 |
close |
7896 |
0.50 |
106.815 |
107.635 |
105.630 |
-86.60 |
163407.21 |
| 23688 |
2008.02.04 05:05 |
close |
7895 |
0.50 |
106.785 |
107.685 |
105.680 |
-49.16 |
163358.05 |
| 23689 |
2008.02.04 23:05 |
buy |
7897 |
0.50 |
106.645 |
0.000 |
0.000 |
|
| 23690 |
2008.02.04 23:05 |
modify |
7897 |
0.50 |
106.645 |
105.640 |
107.645 |
|
| 23691 |
2008.02.05 00:55 |
close |
7897 |
0.50 |
106.710 |
105.640 |
107.645 |
30.60 |
163388.65 |
| 23692 |
2008.02.05 01:45 |
sell |
7898 |
0.50 |
106.720 |
0.000 |
0.000 |
|
| 23693 |
2008.02.05 01:45 |
modify |
7898 |
0.50 |
106.720 |
107.725 |
105.720 |
|
| 23694 |
2008.02.05 06:00 |
close |
7898 |
0.50 |
106.805 |
107.725 |
105.720 |
-39.79 |
163348.86 |
| 23695 |
2008.02.05 18:40 |
buy |
7899 |
0.50 |
106.795 |
0.000 |
0.000 |
|
| 23696 |
2008.02.05 18:40 |
modify |
7899 |
0.50 |
106.795 |
105.790 |
107.795 |
|
| 23697 |
2008.02.05 20:35 |
close |
7899 |
0.50 |
106.960 |
105.790 |
107.795 |
77.13 |
163425.99 |
| 23698 |
2008.02.05 22:30 |
buy |
7900 |
0.50 |
106.735 |
0.000 |
0.000 |
|
| 23699 |
2008.02.05 22:30 |
modify |
7900 |
0.50 |
106.735 |
105.730 |
107.735 |
|
78