プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 24000 |
2008.03.18 00:50 |
buy |
8001 |
0.50 |
97.285 |
0.000 |
0.000 |
|
| 24001 |
2008.03.18 00:50 |
modify |
8001 |
0.50 |
97.285 |
96.280 |
98.285 |
|
| 24002 |
2008.03.18 00:55 |
close |
8000 |
0.50 |
97.175 |
98.515 |
96.510 |
170.29 |
161251.11 |
| 24003 |
2008.03.18 00:55 |
buy |
8002 |
0.50 |
97.175 |
0.000 |
0.000 |
|
| 24004 |
2008.03.18 00:55 |
modify |
8002 |
0.50 |
97.175 |
96.170 |
98.175 |
|
| 24005 |
2008.03.18 02:00 |
close |
8001 |
0.50 |
97.050 |
96.280 |
98.285 |
-121.07 |
161130.04 |
| 24006 |
2008.03.18 02:05 |
close |
8002 |
0.50 |
97.050 |
96.170 |
98.175 |
-64.40 |
161065.64 |
| 24007 |
2008.03.18 19:35 |
buy |
8003 |
0.50 |
98.095 |
0.000 |
0.000 |
|
| 24008 |
2008.03.18 19:35 |
modify |
8003 |
0.50 |
98.095 |
97.090 |
99.095 |
|
| 24009 |
2008.03.18 20:00 |
close |
8003 |
0.50 |
99.080 |
97.090 |
99.095 |
497.07 |
161562.71 |
| 24010 |
2008.03.19 19:05 |
buy |
8004 |
0.50 |
98.845 |
0.000 |
0.000 |
|
| 24011 |
2008.03.19 19:05 |
modify |
8004 |
0.50 |
98.845 |
97.840 |
99.845 |
|
| 24012 |
2008.03.19 19:45 |
close |
8004 |
0.50 |
99.180 |
97.840 |
99.845 |
168.88 |
161731.59 |
| 24013 |
2008.03.19 21:05 |
buy |
8005 |
0.50 |
98.905 |
0.000 |
0.000 |
|
| 24014 |
2008.03.19 21:05 |
modify |
8005 |
0.50 |
98.905 |
97.900 |
99.905 |
|
| 24015 |
2008.03.19 22:05 |
buy |
8006 |
0.50 |
98.795 |
0.000 |
0.000 |
|
| 24016 |
2008.03.19 22:05 |
modify |
8006 |
0.50 |
98.795 |
97.790 |
99.795 |
|
| 24017 |
2008.03.19 22:15 |
buy |
8007 |
0.50 |
98.745 |
0.000 |
0.000 |
|
| 24018 |
2008.03.19 22:15 |
modify |
8007 |
0.50 |
98.745 |
97.740 |
99.745 |
|
| 24019 |
2008.03.20 00:30 |
close |
8005 |
0.50 |
98.880 |
97.900 |
99.905 |
-12.22 |
161719.37 |
| 24020 |
2008.03.20 00:30 |
close |
8007 |
0.50 |
98.880 |
97.740 |
99.745 |
68.68 |
161788.04 |
| 24021 |
2008.03.20 00:35 |
close |
8006 |
0.50 |
98.970 |
97.790 |
99.795 |
88.83 |
161876.87 |
| 24022 |
2008.03.20 02:10 |
sell |
8008 |
0.50 |
99.030 |
0.000 |
0.000 |
|
| 24023 |
2008.03.20 02:10 |
modify |
8008 |
0.50 |
99.030 |
100.035 |
98.030 |
|
| 24024 |
2008.03.20 02:55 |
sell |
8009 |
0.50 |
99.110 |
0.000 |
0.000 |
|
| 24025 |
2008.03.20 02:55 |
modify |
8009 |
0.50 |
99.110 |
100.115 |
98.110 |
|
| 24026 |
2008.03.20 06:00 |
close |
8008 |
0.50 |
99.165 |
100.035 |
98.030 |
-68.07 |
161808.80 |
| 24027 |
2008.03.20 06:05 |
close |
8009 |
0.50 |
99.125 |
100.115 |
98.110 |
-7.57 |
161801.23 |
| 24028 |
2008.03.20 18:00 |
buy |
8010 |
0.50 |
98.565 |
0.000 |
0.000 |
|
| 24029 |
2008.03.20 18:00 |
modify |
8010 |
0.50 |
98.565 |
97.560 |
99.565 |
|
| 24030 |
2008.03.20 18:50 |
close |
8010 |
0.50 |
99.100 |
97.560 |
99.565 |
269.93 |
162071.16 |
| 24031 |
2008.03.20 22:00 |
sell |
8011 |
0.50 |
99.510 |
0.000 |
0.000 |
|
| 24032 |
2008.03.20 22:00 |
modify |
8011 |
0.50 |
99.510 |
100.515 |
98.510 |
|
| 24033 |
2008.03.20 22:10 |
sell |
8012 |
0.50 |
99.450 |
0.000 |
0.000 |
|
| 24034 |
2008.03.20 22:10 |
modify |
8012 |
0.50 |
99.450 |
100.455 |
98.450 |
|
| 24035 |
2008.03.20 23:45 |
buy |
8013 |
0.50 |
99.095 |
0.000 |
0.000 |
|
| 24036 |
2008.03.20 23:45 |
modify |
8013 |
0.50 |
99.095 |
98.090 |
100.095 |
|
| 24037 |
2008.03.21 01:20 |
close |
8013 |
0.50 |
99.560 |
98.090 |
100.095 |
233.67 |
162304.83 |
| 24038 |
2008.03.21 01:25 |
sell |
8014 |
0.50 |
99.610 |
0.000 |
0.000 |
|
| 24039 |
2008.03.21 01:25 |
modify |
8014 |
0.50 |
99.610 |
100.615 |
98.610 |
|
| 24040 |
2008.03.21 06:00 |
close |
8011 |
0.50 |
99.615 |
100.515 |
98.510 |
-54.78 |
162250.05 |
| 24041 |
2008.03.21 06:00 |
close |
8014 |
0.50 |
99.615 |
100.615 |
98.610 |
-2.51 |
162247.54 |
| 24042 |
2008.03.21 06:05 |
close |
8012 |
0.50 |
99.665 |
100.455 |
98.450 |
-109.94 |
162137.59 |
| 24043 |
2008.03.21 19:05 |
buy |
8015 |
0.50 |
99.395 |
0.000 |
0.000 |
|
| 24044 |
2008.03.21 19:05 |
modify |
8015 |
0.50 |
99.395 |
98.390 |
100.395 |
|
| 24045 |
2008.03.21 21:25 |
close |
8015 |
0.50 |
99.450 |
98.390 |
100.395 |
27.65 |
162165.24 |
| 24046 |
2008.03.21 22:00 |
sell |
8016 |
0.50 |
99.560 |
0.000 |
0.000 |
|
| 24047 |
2008.03.21 22:00 |
modify |
8016 |
0.50 |
99.560 |
100.565 |
98.560 |
|
| 24048 |
2008.03.24 01:05 |
sell |
8017 |
0.50 |
99.640 |
0.000 |
0.000 |
|
| 24049 |
2008.03.24 01:05 |
modify |
8017 |
0.50 |
99.640 |
100.645 |
98.640 |
|
| 24050 |
2008.03.24 01:30 |
sell |
8018 |
0.50 |
99.710 |
0.000 |
0.000 |
|
| 24051 |
2008.03.24 01:30 |
modify |
8018 |
0.50 |
99.710 |
100.715 |
98.710 |
|
| 24052 |
2008.03.24 06:00 |
close |
8016 |
0.50 |
99.915 |
100.565 |
98.560 |
-179.73 |
161985.51 |
| 24053 |
2008.03.24 06:00 |
close |
8018 |
0.50 |
99.915 |
100.715 |
98.710 |
-102.59 |
161882.92 |
| 24054 |
2008.03.24 06:05 |
close |
8017 |
0.50 |
99.895 |
100.645 |
98.640 |
-127.63 |
161755.29 |
| 24055 |
2008.03.24 21:15 |
buy |
8019 |
0.50 |
100.665 |
0.000 |
0.000 |
|
| 24056 |
2008.03.24 21:15 |
modify |
8019 |
0.50 |
100.665 |
99.660 |
101.665 |
|
| 24057 |
2008.03.24 22:55 |
buy |
8020 |
0.50 |
100.565 |
0.000 |
0.000 |
|
| 24058 |
2008.03.24 22:55 |
modify |
8020 |
0.50 |
100.565 |
99.560 |
101.565 |
|
| 24059 |
2008.03.25 00:20 |
sell |
8021 |
0.50 |
100.770 |
0.000 |
0.000 |
|
| 24060 |
2008.03.25 00:20 |
modify |
8021 |
0.50 |
100.770 |
101.775 |
99.770 |
|
| 24061 |
2008.03.25 02:00 |
close |
8019 |
0.50 |
100.690 |
99.660 |
101.665 |
12.55 |
161767.84 |
| 24062 |
2008.03.25 02:05 |
close |
8020 |
0.50 |
100.760 |
99.560 |
101.565 |
96.90 |
161864.74 |
| 24063 |
2008.03.25 02:10 |
sell |
8022 |
0.50 |
100.790 |
0.000 |
0.000 |
|
| 24064 |
2008.03.25 02:10 |
modify |
8022 |
0.50 |
100.790 |
101.795 |
99.790 |
|
| 24065 |
2008.03.25 02:20 |
sell |
8023 |
0.50 |
100.930 |
0.000 |
0.000 |
|
| 24066 |
2008.03.25 02:20 |
modify |
8023 |
0.50 |
100.930 |
101.935 |
99.930 |
|
| 24067 |
2008.03.25 03:35 |
close |
8021 |
0.50 |
100.505 |
101.775 |
99.770 |
131.83 |
161996.57 |
| 24068 |
2008.03.25 03:35 |
close |
8023 |
0.50 |
100.505 |
101.935 |
99.930 |
211.43 |
162208.00 |
| 24069 |
2008.03.25 03:55 |
close |
8022 |
0.50 |
100.385 |
101.795 |
99.790 |
201.72 |
162409.72 |
| 24070 |
2008.03.26 00:15 |
sell |
8024 |
0.50 |
100.090 |
0.000 |
0.000 |
|
| 24071 |
2008.03.26 00:15 |
modify |
8024 |
0.50 |
100.090 |
101.095 |
99.090 |
|
| 24072 |
2008.03.26 01:10 |
sell |
8025 |
0.50 |
100.140 |
0.000 |
0.000 |
|
| 24073 |
2008.03.26 01:10 |
modify |
8025 |
0.50 |
100.140 |
101.145 |
99.140 |
|
| 24074 |
2008.03.26 01:25 |
close |
8024 |
0.50 |
99.875 |
101.095 |
99.090 |
107.63 |
162517.35 |
| 24075 |
2008.03.26 01:35 |
close |
8025 |
0.50 |
99.755 |
101.145 |
99.140 |
192.97 |
162710.32 |
| 24076 |
2008.03.27 00:25 |
buy |
8026 |
0.50 |
98.915 |
0.000 |
0.000 |
|
| 24077 |
2008.03.27 00:25 |
modify |
8026 |
0.50 |
98.915 |
97.910 |
99.915 |
|
| 24078 |
2008.03.27 00:45 |
close |
8026 |
0.50 |
99.130 |
97.910 |
99.915 |
108.44 |
162818.76 |
| 24079 |
2008.03.27 19:05 |
buy |
8027 |
0.50 |
99.625 |
0.000 |
0.000 |
|
| 24080 |
2008.03.27 19:05 |
modify |
8027 |
0.50 |
99.625 |
98.620 |
100.625 |
|
| 24081 |
2008.03.27 23:55 |
buy |
8028 |
0.50 |
99.555 |
0.000 |
0.000 |
|
| 24082 |
2008.03.27 23:55 |
modify |
8028 |
0.50 |
99.555 |
98.550 |
100.555 |
|
| 24083 |
2008.03.28 00:30 |
buy |
8029 |
0.50 |
99.435 |
0.000 |
0.000 |
|
| 24084 |
2008.03.28 00:30 |
modify |
8029 |
0.50 |
99.435 |
98.430 |
100.435 |
|
| 24085 |
2008.03.28 02:00 |
close |
8027 |
0.50 |
99.440 |
98.620 |
100.625 |
-92.88 |
162725.88 |
| 24086 |
2008.03.28 02:00 |
close |
8029 |
0.50 |
99.440 |
98.430 |
100.435 |
2.51 |
162728.39 |
| 24087 |
2008.03.28 02:05 |
close |
8028 |
0.50 |
99.470 |
98.550 |
100.555 |
-42.59 |
162685.79 |
| 24088 |
2008.03.28 18:30 |
buy |
8030 |
0.50 |
99.515 |
0.000 |
0.000 |
|
| 24089 |
2008.03.28 18:30 |
modify |
8030 |
0.50 |
99.515 |
98.510 |
100.515 |
|
| 24090 |
2008.03.28 18:45 |
buy |
8031 |
0.50 |
99.425 |
0.000 |
0.000 |
|
| 24091 |
2008.03.28 18:45 |
modify |
8031 |
0.50 |
99.425 |
98.420 |
100.425 |
|
| 24092 |
2008.03.28 19:40 |
buy |
8032 |
0.50 |
99.385 |
0.000 |
0.000 |
|
| 24093 |
2008.03.28 19:40 |
modify |
8032 |
0.50 |
99.385 |
98.380 |
100.385 |
|
| 24094 |
2008.03.31 02:00 |
close |
8030 |
0.50 |
99.340 |
98.510 |
100.515 |
-87.94 |
162597.85 |
| 24095 |
2008.03.31 02:00 |
close |
8032 |
0.50 |
99.340 |
98.380 |
100.385 |
-22.51 |
162575.34 |
| 24096 |
2008.03.31 02:05 |
close |
8031 |
0.50 |
99.370 |
98.420 |
100.425 |
-27.53 |
162547.81 |
| 24097 |
2008.03.31 02:15 |
sell |
8033 |
0.50 |
99.530 |
0.000 |
0.000 |
|
| 24098 |
2008.03.31 02:15 |
modify |
8033 |
0.50 |
99.530 |
100.535 |
98.530 |
|
| 24099 |
2008.03.31 02:20 |
sell |
8034 |
0.50 |
99.600 |
0.000 |
0.000 |
|
| 24100 |
2008.03.31 02:20 |
modify |
8034 |
0.50 |
99.600 |
100.605 |
98.600 |
|
| 24101 |
2008.03.31 02:30 |
sell |
8035 |
0.50 |
99.670 |
0.000 |
0.000 |
|
| 24102 |
2008.03.31 02:30 |
modify |
8035 |
0.50 |
99.670 |
100.675 |
98.670 |
|
| 24103 |
2008.03.31 06:00 |
close |
8033 |
0.50 |
99.875 |
100.535 |
98.530 |
-172.72 |
162375.09 |
| 24104 |
2008.03.31 06:00 |
close |
8035 |
0.50 |
99.875 |
100.675 |
98.670 |
-102.63 |
162272.46 |
| 24105 |
2008.03.31 06:05 |
close |
8034 |
0.50 |
99.835 |
100.605 |
98.600 |
-117.69 |
162154.77 |
| 24106 |
2008.03.31 21:20 |
buy |
8036 |
0.50 |
99.695 |
0.000 |
0.000 |
|
| 24107 |
2008.03.31 21:20 |
modify |
8036 |
0.50 |
99.695 |
98.690 |
100.695 |
|
| 24108 |
2008.03.31 21:35 |
buy |
8037 |
0.50 |
99.595 |
0.000 |
0.000 |
|
| 24109 |
2008.03.31 21:35 |
modify |
8037 |
0.50 |
99.595 |
98.590 |
100.595 |
|
| 24110 |
2008.03.31 22:25 |
sell |
8038 |
0.50 |
99.800 |
0.000 |
0.000 |
|
| 24111 |
2008.03.31 22:25 |
modify |
8038 |
0.50 |
99.800 |
100.805 |
98.800 |
|
| 24112 |
2008.03.31 23:25 |
close |
8036 |
0.50 |
99.900 |
98.690 |
100.695 |
102.60 |
162257.37 |
| 24113 |
2008.03.31 23:30 |
close |
8037 |
0.50 |
99.920 |
98.590 |
100.595 |
162.63 |
162420.00 |
| 24114 |
2008.03.31 23:30 |
sell |
8039 |
0.50 |
99.920 |
0.000 |
0.000 |
|
| 24115 |
2008.03.31 23:30 |
modify |
8039 |
0.50 |
99.920 |
100.925 |
98.920 |
|
| 24116 |
2008.04.01 01:40 |
close |
8038 |
0.50 |
99.775 |
100.805 |
98.800 |
10.45 |
162430.45 |
| 24117 |
2008.04.01 01:50 |
close |
8039 |
0.50 |
99.735 |
100.925 |
98.920 |
90.67 |
162521.11 |
| 24118 |
2008.04.02 00:00 |
buy |
8040 |
0.50 |
101.745 |
0.000 |
0.000 |
|
| 24119 |
2008.04.02 00:00 |
modify |
8040 |
0.50 |
101.745 |
100.740 |
102.745 |
|
| 24120 |
2008.04.02 00:10 |
buy |
8041 |
0.50 |
101.705 |
0.000 |
0.000 |
|
| 24121 |
2008.04.02 00:10 |
modify |
8041 |
0.50 |
101.705 |
100.700 |
102.705 |
|
| 24122 |
2008.04.02 02:00 |
close |
8040 |
0.50 |
101.520 |
100.740 |
102.745 |
-110.82 |
162410.29 |
| 24123 |
2008.04.02 02:05 |
close |
8041 |
0.50 |
101.580 |
100.700 |
102.705 |
-61.53 |
162348.76 |
| 24124 |
2008.04.02 02:55 |
sell |
8042 |
0.50 |
101.860 |
0.000 |
0.000 |
|
| 24125 |
2008.04.02 02:55 |
modify |
8042 |
0.50 |
101.860 |
102.865 |
100.860 |
|
| 24126 |
2008.04.02 06:00 |
close |
8042 |
0.50 |
101.755 |
102.865 |
100.860 |
51.59 |
162400.35 |
| 24127 |
2008.04.02 19:10 |
buy |
8043 |
0.50 |
102.425 |
0.000 |
0.000 |
|
| 24128 |
2008.04.02 19:10 |
modify |
8043 |
0.50 |
102.425 |
101.420 |
103.425 |
|
| 24129 |
2008.04.02 20:45 |
buy |
8044 |
0.50 |
102.385 |
0.000 |
0.000 |
|
| 24130 |
2008.04.02 20:45 |
modify |
8044 |
0.50 |
102.385 |
101.380 |
103.385 |
|
| 24131 |
2008.04.02 21:05 |
buy |
8045 |
0.50 |
102.285 |
0.000 |
0.000 |
|
| 24132 |
2008.04.02 21:05 |
modify |
8045 |
0.50 |
102.285 |
101.280 |
103.285 |
|
| 24133 |
2008.04.03 02:00 |
close |
8043 |
0.50 |
102.240 |
101.420 |
103.425 |
-90.05 |
162310.30 |
| 24134 |
2008.04.03 02:00 |
close |
8045 |
0.50 |
102.240 |
101.280 |
103.285 |
-21.59 |
162288.71 |
| 24135 |
2008.04.03 02:05 |
close |
8044 |
0.50 |
102.270 |
101.380 |
103.385 |
-55.80 |
162232.90 |
| 24136 |
2008.04.03 23:00 |
buy |
8046 |
0.50 |
102.245 |
0.000 |
0.000 |
|
| 24137 |
2008.04.03 23:00 |
modify |
8046 |
0.50 |
102.245 |
101.240 |
103.245 |
|
| 24138 |
2008.04.04 01:05 |
close |
8046 |
0.50 |
102.340 |
101.240 |
103.245 |
46.55 |
162279.45 |
| 24139 |
2008.04.04 01:05 |
sell |
8047 |
0.50 |
102.340 |
0.000 |
0.000 |
|
| 24140 |
2008.04.04 01:05 |
modify |
8047 |
0.50 |
102.340 |
103.345 |
101.340 |
|
| 24141 |
2008.04.04 01:15 |
sell |
8048 |
0.50 |
102.420 |
0.000 |
0.000 |
|
| 24142 |
2008.04.04 01:15 |
modify |
8048 |
0.50 |
102.420 |
103.425 |
101.420 |
|
| 24143 |
2008.04.04 02:55 |
sell |
8049 |
0.50 |
102.480 |
0.000 |
0.000 |
|
| 24144 |
2008.04.04 02:55 |
modify |
8049 |
0.50 |
102.480 |
103.485 |
101.480 |
|
| 24145 |
2008.04.04 06:00 |
close |
8047 |
0.50 |
102.645 |
103.345 |
101.340 |
-148.57 |
162130.88 |
| 24146 |
2008.04.04 06:00 |
close |
8049 |
0.50 |
102.645 |
103.485 |
101.480 |
-80.37 |
162050.51 |
| 24147 |
2008.04.04 06:05 |
close |
8048 |
0.50 |
102.615 |
103.425 |
101.420 |
-95.02 |
161955.49 |
| 24148 |
2008.04.04 20:20 |
buy |
8050 |
0.50 |
101.765 |
0.000 |
0.000 |
|
| 24149 |
2008.04.04 20:20 |
modify |
8050 |
0.50 |
101.765 |
100.760 |
102.765 |
|
| 24150 |
2008.04.04 21:10 |
buy |
8051 |
0.50 |
101.725 |
0.000 |
0.000 |
|
| 24151 |
2008.04.04 21:10 |
modify |
8051 |
0.50 |
101.725 |
100.720 |
102.725 |
|
| 24152 |
2008.04.04 21:15 |
buy |
8052 |
0.50 |
101.625 |
0.000 |
0.000 |
|
| 24153 |
2008.04.04 21:15 |
modify |
8052 |
0.50 |
101.625 |
100.620 |
102.625 |
|
| 24154 |
2008.04.07 00:00 |
close |
8050 |
0.50 |
101.720 |
100.760 |
102.765 |
-21.98 |
161933.51 |
| 24155 |
2008.04.07 00:00 |
close |
8052 |
0.50 |
101.720 |
100.620 |
102.625 |
46.84 |
161980.35 |
| 24156 |
2008.04.07 00:30 |
buy |
8053 |
0.50 |
101.535 |
0.000 |
0.000 |
|
| 24157 |
2008.04.07 00:30 |
modify |
8053 |
0.50 |
101.535 |
100.530 |
102.535 |
|
| 24158 |
2008.04.07 02:00 |
close |
8051 |
0.50 |
101.630 |
100.720 |
102.725 |
-46.60 |
161933.75 |
| 24159 |
2008.04.07 02:05 |
close |
8053 |
0.50 |
101.670 |
100.530 |
102.535 |
66.39 |
162000.14 |
| 24160 |
2008.04.07 02:10 |
sell |
8054 |
0.50 |
101.750 |
0.000 |
0.000 |
|
| 24161 |
2008.04.07 02:10 |
modify |
8054 |
0.50 |
101.750 |
102.755 |
100.750 |
|
| 24162 |
2008.04.07 02:20 |
sell |
8055 |
0.50 |
101.870 |
0.000 |
0.000 |
|
| 24163 |
2008.04.07 02:20 |
modify |
8055 |
0.50 |
101.870 |
102.875 |
100.870 |
|
| 24164 |
2008.04.07 02:25 |
sell |
8056 |
0.50 |
101.830 |
0.000 |
0.000 |
|
| 24165 |
2008.04.07 02:25 |
modify |
8056 |
0.50 |
101.830 |
102.835 |
100.830 |
|
| 24166 |
2008.04.07 06:00 |
close |
8054 |
0.50 |
102.435 |
102.755 |
100.750 |
-334.36 |
161665.78 |
| 24167 |
2008.04.07 06:00 |
close |
8056 |
0.50 |
102.435 |
102.835 |
100.830 |
-295.31 |
161370.47 |
| 24168 |
2008.04.07 06:05 |
close |
8055 |
0.50 |
102.405 |
102.875 |
100.870 |
-261.22 |
161109.25 |
| 24169 |
2008.04.07 19:55 |
buy |
8057 |
0.50 |
102.525 |
0.000 |
0.000 |
|
| 24170 |
2008.04.07 19:55 |
modify |
8057 |
0.50 |
102.525 |
101.520 |
103.525 |
|
| 24171 |
2008.04.07 20:45 |
buy |
8058 |
0.50 |
102.485 |
0.000 |
0.000 |
|
| 24172 |
2008.04.07 20:45 |
modify |
8058 |
0.50 |
102.485 |
101.480 |
103.485 |
|
| 24173 |
2008.04.07 21:00 |
buy |
8059 |
0.50 |
102.425 |
0.000 |
0.000 |
|
| 24174 |
2008.04.07 21:00 |
modify |
8059 |
0.50 |
102.425 |
101.420 |
103.425 |
|
| 24175 |
2008.04.08 01:10 |
close |
8057 |
0.50 |
102.580 |
101.520 |
103.525 |
26.95 |
161136.20 |
| 24176 |
2008.04.08 01:10 |
close |
8059 |
0.50 |
102.580 |
101.420 |
103.425 |
75.69 |
161211.89 |
| 24177 |
2008.04.08 01:15 |
close |
8058 |
0.50 |
102.580 |
101.480 |
103.485 |
46.45 |
161258.34 |
| 24178 |
2008.04.08 01:15 |
sell |
8060 |
0.50 |
102.580 |
0.000 |
0.000 |
|
| 24179 |
2008.04.08 01:15 |
modify |
8060 |
0.50 |
102.580 |
103.585 |
101.580 |
|
| 24180 |
2008.04.08 01:25 |
sell |
8061 |
0.50 |
102.530 |
0.000 |
0.000 |
|
| 24181 |
2008.04.08 01:25 |
modify |
8061 |
0.50 |
102.530 |
103.535 |
101.530 |
|
| 24182 |
2008.04.08 02:30 |
close |
8060 |
0.50 |
102.285 |
103.585 |
101.580 |
144.20 |
161402.54 |
| 24183 |
2008.04.08 02:35 |
close |
8061 |
0.50 |
102.235 |
103.535 |
101.530 |
144.28 |
161546.82 |
| 24184 |
2008.04.08 19:05 |
buy |
8062 |
0.50 |
102.475 |
0.000 |
0.000 |
|
| 24185 |
2008.04.08 19:05 |
modify |
8062 |
0.50 |
102.475 |
101.470 |
103.475 |
|
| 24186 |
2008.04.08 20:10 |
buy |
8063 |
0.50 |
102.415 |
0.000 |
0.000 |
|
| 24187 |
2008.04.08 20:10 |
modify |
8063 |
0.50 |
102.415 |
101.410 |
103.415 |
|
| 24188 |
2008.04.08 20:15 |
buy |
8064 |
0.50 |
102.345 |
0.000 |
0.000 |
|
| 24189 |
2008.04.08 20:15 |
modify |
8064 |
0.50 |
102.345 |
101.340 |
103.345 |
|
| 24190 |
2008.04.09 00:20 |
close |
8062 |
0.50 |
102.730 |
101.470 |
103.475 |
124.25 |
161671.07 |
| 24191 |
2008.04.09 00:20 |
close |
8064 |
0.50 |
102.730 |
101.340 |
103.345 |
187.52 |
161858.58 |
| 24192 |
2008.04.09 00:25 |
close |
8063 |
0.50 |
102.740 |
101.410 |
103.415 |
158.31 |
162016.89 |
| 24193 |
2008.04.09 18:00 |
buy |
8065 |
0.50 |
101.835 |
0.000 |
0.000 |
|
| 24194 |
2008.04.09 18:00 |
modify |
8065 |
0.50 |
101.835 |
100.830 |
102.835 |
|
| 24195 |
2008.04.09 18:20 |
buy |
8066 |
0.50 |
101.895 |
0.000 |
0.000 |
|
| 24196 |
2008.04.09 18:20 |
modify |
8066 |
0.50 |
101.895 |
100.890 |
102.895 |
|
| 24197 |
2008.04.09 18:45 |
buy |
8067 |
0.50 |
101.815 |
0.000 |
0.000 |
|
| 24198 |
2008.04.09 18:45 |
modify |
8067 |
0.50 |
101.815 |
100.810 |
102.815 |
|
| 24199 |
2008.04.09 21:20 |
close |
8065 |
0.50 |
101.770 |
100.830 |
102.835 |
-31.93 |
161984.96 |
| 24200 |
2008.04.09 21:20 |
close |
8067 |
0.50 |
101.770 |
100.810 |
102.815 |
-22.11 |
161962.85 |
| 24201 |
2008.04.09 21:40 |
close |
8066 |
0.50 |
101.820 |
100.890 |
102.895 |
-36.83 |
161926.02 |
| 24202 |
2008.04.09 23:55 |
buy |
8068 |
0.50 |
101.685 |
0.000 |
0.000 |
|
| 24203 |
2008.04.09 23:55 |
modify |
8068 |
0.50 |
101.685 |
100.680 |
102.685 |
|
| 24204 |
2008.04.10 00:15 |
close |
8068 |
0.50 |
101.880 |
100.680 |
102.685 |
96.12 |
162022.14 |
| 24205 |
2008.04.10 00:15 |
sell |
8069 |
0.50 |
101.880 |
0.000 |
0.000 |
|
| 24206 |
2008.04.10 00:15 |
modify |
8069 |
0.50 |
101.880 |
102.885 |
100.880 |
|
| 24207 |
2008.04.10 02:15 |
close |
8069 |
0.50 |
101.625 |
102.885 |
100.880 |
125.46 |
162147.60 |
| 24208 |
2008.04.10 22:20 |
sell |
8070 |
0.50 |
101.930 |
0.000 |
0.000 |
|
| 24209 |
2008.04.10 22:20 |
modify |
8070 |
0.50 |
101.930 |
102.935 |
100.930 |
|
| 24210 |
2008.04.11 00:55 |
sell |
8071 |
0.50 |
102.040 |
0.000 |
0.000 |
|
| 24211 |
2008.04.11 00:55 |
modify |
8071 |
0.50 |
102.040 |
103.045 |
101.040 |
|
| 24212 |
2008.04.11 06:00 |
close |
8070 |
0.50 |
101.975 |
102.935 |
100.930 |
-24.14 |
162123.46 |
| 24213 |
2008.04.11 06:05 |
close |
8071 |
0.50 |
101.955 |
103.045 |
101.040 |
41.69 |
162165.15 |
| 24214 |
2008.04.11 20:45 |
buy |
8072 |
0.50 |
100.805 |
0.000 |
0.000 |
|
| 24215 |
2008.04.11 20:45 |
modify |
8072 |
0.50 |
100.805 |
99.800 |
101.805 |
|
| 24216 |
2008.04.11 21:40 |
buy |
8073 |
0.50 |
100.765 |
0.000 |
0.000 |
|
| 24217 |
2008.04.11 21:40 |
modify |
8073 |
0.50 |
100.765 |
99.760 |
101.765 |
|
| 24218 |
2008.04.11 21:45 |
buy |
8074 |
0.50 |
100.715 |
0.000 |
0.000 |
|
| 24219 |
2008.04.11 21:45 |
modify |
8074 |
0.50 |
100.715 |
99.710 |
101.715 |
|
| 24220 |
2008.04.14 00:00 |
close |
8072 |
0.50 |
101.260 |
99.800 |
101.805 |
224.81 |
162389.96 |
| 24221 |
2008.04.14 00:00 |
close |
8074 |
0.50 |
101.260 |
99.710 |
101.715 |
269.25 |
162659.20 |
| 24222 |
2008.04.14 00:05 |
close |
8073 |
0.50 |
101.250 |
99.760 |
101.765 |
239.65 |
162898.85 |
| 24223 |
2008.04.14 00:05 |
sell |
8075 |
0.50 |
101.250 |
0.000 |
0.000 |
|
| 24224 |
2008.04.14 00:05 |
modify |
8075 |
0.50 |
101.250 |
102.255 |
100.250 |
|
| 24225 |
2008.04.14 00:25 |
sell |
8076 |
0.50 |
101.210 |
0.000 |
0.000 |
|
| 24226 |
2008.04.14 00:25 |
modify |
8076 |
0.50 |
101.210 |
102.215 |
100.210 |
|
| 24227 |
2008.04.14 00:35 |
sell |
8077 |
0.50 |
101.130 |
0.000 |
0.000 |
|
| 24228 |
2008.04.14 00:35 |
modify |
8077 |
0.50 |
101.130 |
102.135 |
100.130 |
|
| 24229 |
2008.04.14 01:50 |
close |
8075 |
0.50 |
101.075 |
102.255 |
100.250 |
86.57 |
162985.42 |
| 24230 |
2008.04.14 01:50 |
close |
8077 |
0.50 |
101.075 |
102.135 |
100.130 |
27.21 |
163012.63 |
| 24231 |
2008.04.14 02:05 |
sell |
8078 |
0.50 |
101.270 |
0.000 |
0.000 |
|
| 24232 |
2008.04.14 02:05 |
modify |
8078 |
0.50 |
101.270 |
102.275 |
100.270 |
|
| 24233 |
2008.04.14 02:35 |
sell |
8079 |
0.50 |
101.360 |
0.000 |
0.000 |
|
| 24234 |
2008.04.14 02:35 |
modify |
8079 |
0.50 |
101.360 |
102.365 |
100.360 |
|
| 24235 |
2008.04.14 04:45 |
close |
8076 |
0.50 |
101.025 |
102.215 |
100.210 |
91.56 |
163104.19 |
| 24236 |
2008.04.14 04:45 |
close |
8079 |
0.50 |
101.025 |
102.365 |
100.360 |
165.80 |
163269.99 |
| 24237 |
2008.04.14 06:00 |
close |
8078 |
0.50 |
101.115 |
102.275 |
100.270 |
76.65 |
163346.64 |
| 24238 |
2008.04.14 22:40 |
sell |
8080 |
0.50 |
101.110 |
0.000 |
0.000 |
|
| 24239 |
2008.04.14 22:40 |
modify |
8080 |
0.50 |
101.110 |
102.115 |
100.110 |
|
| 24240 |
2008.04.15 00:35 |
sell |
8081 |
0.50 |
101.150 |
0.000 |
0.000 |
|
| 24241 |
2008.04.15 00:35 |
modify |
8081 |
0.50 |
101.150 |
102.155 |
100.150 |
|
| 24242 |
2008.04.15 02:25 |
close |
8080 |
0.50 |
101.005 |
102.115 |
100.110 |
49.90 |
163396.54 |
| 24243 |
2008.04.15 05:50 |
close |
8081 |
0.50 |
101.235 |
102.155 |
100.150 |
-41.98 |
163354.56 |
| 24244 |
2008.04.15 22:20 |
sell |
8082 |
0.50 |
101.690 |
0.000 |
0.000 |
|
| 24245 |
2008.04.15 22:20 |
modify |
8082 |
0.50 |
101.690 |
102.695 |
100.690 |
|
| 24246 |
2008.04.15 22:30 |
sell |
8083 |
0.50 |
101.800 |
0.000 |
0.000 |
|
| 24247 |
2008.04.15 22:30 |
modify |
8083 |
0.50 |
101.800 |
102.805 |
100.800 |
|
| 24248 |
2008.04.15 22:45 |
sell |
8084 |
0.50 |
101.740 |
0.000 |
0.000 |
|
| 24249 |
2008.04.15 22:45 |
modify |
8084 |
0.50 |
101.740 |
102.745 |
100.740 |
|
| 24250 |
2008.04.16 01:10 |
close |
8082 |
0.50 |
101.775 |
102.695 |
100.690 |
-43.84 |
163310.72 |
| 24251 |
2008.04.16 01:10 |
close |
8084 |
0.50 |
101.775 |
102.745 |
100.740 |
-19.27 |
163291.44 |
| 24252 |
2008.04.16 01:50 |
close |
8083 |
0.50 |
101.745 |
102.805 |
100.800 |
24.95 |
163316.39 |
| 24253 |
2008.04.16 02:45 |
sell |
8085 |
0.50 |
101.840 |
0.000 |
0.000 |
|
| 24254 |
2008.04.16 02:45 |
modify |
8085 |
0.50 |
101.840 |
102.845 |
100.840 |
|
| 24255 |
2008.04.16 04:05 |
close |
8085 |
0.50 |
101.685 |
102.845 |
100.840 |
76.22 |
163392.61 |
| 24256 |
2008.04.16 22:10 |
sell |
8086 |
0.50 |
101.760 |
0.000 |
0.000 |
|
| 24257 |
2008.04.16 22:10 |
modify |
8086 |
0.50 |
101.760 |
102.765 |
100.760 |
|
| 24258 |
2008.04.16 22:20 |
sell |
8087 |
0.50 |
101.840 |
0.000 |
0.000 |
|
| 24259 |
2008.04.16 22:20 |
modify |
8087 |
0.50 |
101.840 |
102.845 |
100.840 |
|
| 24260 |
2008.04.17 02:10 |
sell |
8088 |
0.50 |
101.940 |
0.000 |
0.000 |
|
| 24261 |
2008.04.17 02:10 |
modify |
8088 |
0.50 |
101.940 |
102.945 |
100.940 |
|
| 24262 |
2008.04.17 05:30 |
close |
8086 |
0.50 |
101.825 |
102.765 |
100.760 |
-38.17 |
163354.44 |
| 24263 |
2008.04.17 05:30 |
close |
8088 |
0.50 |
101.825 |
102.945 |
100.940 |
56.47 |
163410.91 |
| 24264 |
2008.04.17 05:35 |
close |
8087 |
0.50 |
101.775 |
102.845 |
100.840 |
25.68 |
163436.59 |
| 24265 |
2008.04.17 22:05 |
sell |
8089 |
0.50 |
102.680 |
0.000 |
0.000 |
|
| 24266 |
2008.04.17 22:05 |
modify |
8089 |
0.50 |
102.680 |
103.685 |
101.680 |
|
| 24267 |
2008.04.17 23:00 |
close |
8089 |
0.50 |
102.495 |
103.685 |
101.680 |
90.25 |
163526.84 |
| 24268 |
2008.04.18 00:05 |
buy |
8090 |
0.50 |
102.465 |
0.000 |
0.000 |
|
| 24269 |
2008.04.18 00:05 |
modify |
8090 |
0.50 |
102.465 |
101.460 |
103.465 |
|
| 24270 |
2008.04.18 00:40 |
buy |
8091 |
0.50 |
102.425 |
0.000 |
0.000 |
|
| 24271 |
2008.04.18 00:40 |
modify |
8091 |
0.50 |
102.425 |
101.420 |
103.425 |
|
| 24272 |
2008.04.18 02:00 |
close |
8090 |
0.50 |
102.380 |
101.460 |
103.465 |
-41.51 |
163485.33 |
| 24273 |
2008.04.18 02:05 |
close |
8091 |
0.50 |
102.410 |
101.420 |
103.425 |
-7.32 |
163478.01 |
| 24274 |
2008.04.18 19:05 |
buy |
8092 |
0.50 |
104.255 |
0.000 |
0.000 |
|
| 24275 |
2008.04.18 19:05 |
modify |
8092 |
0.50 |
104.255 |
103.250 |
105.255 |
|
| 24276 |
2008.04.18 19:35 |
buy |
8093 |
0.50 |
104.185 |
0.000 |
0.000 |
|
| 24277 |
2008.04.18 19:35 |
modify |
8093 |
0.50 |
104.185 |
103.180 |
105.185 |
|
| 24278 |
2008.04.18 19:40 |
buy |
8094 |
0.50 |
104.095 |
0.000 |
0.000 |
|
| 24279 |
2008.04.18 19:40 |
modify |
8094 |
0.50 |
104.095 |
103.090 |
105.095 |
|
| 24280 |
2008.04.21 00:00 |
close |
8092 |
0.50 |
103.830 |
103.250 |
105.255 |
-204.52 |
163273.49 |
| 24281 |
2008.04.21 00:00 |
close |
8094 |
0.50 |
103.830 |
103.090 |
105.095 |
-127.47 |
163146.02 |
| 24282 |
2008.04.21 00:40 |
close |
8093 |
0.50 |
103.870 |
103.180 |
105.185 |
-151.49 |
162994.53 |
| 24283 |
2008.04.21 00:45 |
sell |
8095 |
0.50 |
103.910 |
0.000 |
0.000 |
|
| 24284 |
2008.04.21 00:45 |
modify |
8095 |
0.50 |
103.910 |
104.915 |
102.910 |
|
| 24285 |
2008.04.21 00:50 |
sell |
8096 |
0.50 |
104.000 |
0.000 |
0.000 |
|
| 24286 |
2008.04.21 00:50 |
modify |
8096 |
0.50 |
104.000 |
105.005 |
103.000 |
|
| 24287 |
2008.04.21 01:05 |
sell |
8097 |
0.50 |
104.040 |
0.000 |
0.000 |
|
| 24288 |
2008.04.21 01:05 |
modify |
8097 |
0.50 |
104.040 |
105.045 |
103.040 |
|
| 24289 |
2008.04.21 06:00 |
close |
8095 |
0.50 |
103.835 |
104.915 |
102.910 |
36.11 |
163030.64 |
| 24290 |
2008.04.21 06:00 |
close |
8097 |
0.50 |
103.835 |
105.045 |
103.040 |
98.71 |
163129.35 |
| 24291 |
2008.04.21 06:05 |
close |
8096 |
0.50 |
103.785 |
105.005 |
103.000 |
103.58 |
163232.93 |
| 24292 |
2008.04.21 20:20 |
buy |
8098 |
0.50 |
103.215 |
0.000 |
0.000 |
|
| 24293 |
2008.04.21 20:20 |
modify |
8098 |
0.50 |
103.215 |
102.210 |
104.215 |
|
| 24294 |
2008.04.21 20:25 |
buy |
8099 |
0.50 |
103.045 |
0.000 |
0.000 |
|
| 24295 |
2008.04.21 20:25 |
modify |
8099 |
0.50 |
103.045 |
102.040 |
104.045 |
|
| 24296 |
2008.04.21 20:35 |
buy |
8100 |
0.50 |
103.135 |
0.000 |
0.000 |
|
| 24297 |
2008.04.21 20:35 |
modify |
8100 |
0.50 |
103.135 |
102.130 |
104.135 |
|
| 24298 |
2008.04.21 22:55 |
close |
8098 |
0.50 |
103.300 |
102.210 |
104.215 |
41.14 |
163274.07 |
| 24299 |
2008.04.21 22:55 |
close |
8100 |
0.50 |
103.300 |
102.130 |
104.135 |
79.86 |
163353.93 |
80