プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 26400 |
2008.12.17 21:40 |
modify |
8801 |
0.50 |
87.395 |
86.390 |
88.395 |
|
| 26401 |
2008.12.18 02:00 |
close |
8799 |
0.50 |
87.460 |
86.700 |
88.705 |
-139.64 |
182854.38 |
| 26402 |
2008.12.18 02:00 |
close |
8801 |
0.50 |
87.460 |
86.390 |
88.395 |
37.58 |
182891.95 |
| 26403 |
2008.12.18 02:05 |
close |
8800 |
0.50 |
87.480 |
86.590 |
88.595 |
-65.31 |
182826.64 |
| 26404 |
2008.12.18 21:20 |
buy |
8802 |
0.50 |
89.245 |
0.000 |
0.000 |
|
| 26405 |
2008.12.18 21:20 |
modify |
8802 |
0.50 |
89.245 |
88.240 |
90.245 |
|
| 26406 |
2008.12.18 22:20 |
close |
8802 |
0.50 |
89.550 |
88.240 |
90.245 |
170.30 |
182996.94 |
| 26407 |
2008.12.19 00:35 |
buy |
8803 |
0.50 |
89.325 |
0.000 |
0.000 |
|
| 26408 |
2008.12.19 00:35 |
modify |
8803 |
0.50 |
89.325 |
88.320 |
90.325 |
|
| 26409 |
2008.12.19 01:55 |
close |
8803 |
0.50 |
89.820 |
88.320 |
90.325 |
275.55 |
183272.49 |
| 26410 |
2008.12.19 21:30 |
buy |
8804 |
0.50 |
89.255 |
0.000 |
0.000 |
|
| 26411 |
2008.12.19 21:30 |
modify |
8804 |
0.50 |
89.255 |
88.250 |
90.255 |
|
| 26412 |
2008.12.19 21:35 |
buy |
8805 |
0.50 |
89.155 |
0.000 |
0.000 |
|
| 26413 |
2008.12.19 21:35 |
modify |
8805 |
0.50 |
89.155 |
88.150 |
90.155 |
|
| 26414 |
2008.12.19 21:40 |
buy |
8806 |
0.50 |
89.215 |
0.000 |
0.000 |
|
| 26415 |
2008.12.19 21:40 |
modify |
8806 |
0.50 |
89.215 |
88.210 |
90.215 |
|
| 26416 |
2008.12.22 02:00 |
close |
8804 |
0.50 |
89.970 |
88.250 |
90.255 |
397.49 |
183669.98 |
| 26417 |
2008.12.22 02:00 |
close |
8806 |
0.50 |
89.970 |
88.210 |
90.215 |
419.72 |
184089.70 |
| 26418 |
2008.12.22 02:05 |
close |
8805 |
0.50 |
89.930 |
88.150 |
90.155 |
431.03 |
184520.73 |
| 26419 |
2008.12.22 20:15 |
buy |
8807 |
0.50 |
89.965 |
0.000 |
0.000 |
|
| 26420 |
2008.12.22 20:15 |
modify |
8807 |
0.50 |
89.965 |
88.960 |
90.965 |
|
| 26421 |
2008.12.22 22:05 |
close |
8807 |
0.50 |
90.150 |
88.960 |
90.965 |
102.61 |
184623.34 |
| 26422 |
2008.12.23 02:50 |
sell |
8808 |
0.50 |
90.310 |
0.000 |
0.000 |
|
| 26423 |
2008.12.23 02:50 |
modify |
8808 |
0.50 |
90.310 |
91.315 |
89.310 |
|
| 26424 |
2008.12.23 06:00 |
close |
8808 |
0.50 |
90.265 |
91.315 |
89.310 |
24.93 |
184648.27 |
| 26425 |
2008.12.23 22:00 |
sell |
8809 |
0.50 |
90.880 |
0.000 |
0.000 |
|
| 26426 |
2008.12.23 22:00 |
modify |
8809 |
0.50 |
90.880 |
91.885 |
89.880 |
|
| 26427 |
2008.12.23 22:30 |
sell |
8810 |
0.50 |
90.940 |
0.000 |
0.000 |
|
| 26428 |
2008.12.23 22:30 |
modify |
8810 |
0.50 |
90.940 |
91.945 |
89.940 |
|
| 26429 |
2008.12.24 00:40 |
close |
8809 |
0.50 |
90.855 |
91.885 |
89.880 |
11.68 |
184659.94 |
| 26430 |
2008.12.24 01:50 |
close |
8810 |
0.50 |
90.745 |
91.945 |
89.940 |
105.36 |
184765.30 |
| 26431 |
2008.12.24 19:50 |
buy |
8811 |
0.50 |
90.565 |
0.000 |
0.000 |
|
| 26432 |
2008.12.24 19:50 |
modify |
8811 |
0.50 |
90.565 |
89.560 |
91.565 |
|
| 26433 |
2008.12.26 13:45 |
close |
8811 |
0.50 |
90.480 |
89.560 |
91.565 |
-46.41 |
184718.88 |
| 26434 |
2008.12.26 22:00 |
sell |
8812 |
0.50 |
90.680 |
0.000 |
0.000 |
|
| 26435 |
2008.12.26 22:00 |
modify |
8812 |
0.50 |
90.680 |
91.685 |
89.680 |
|
| 26436 |
2008.12.26 22:30 |
sell |
8813 |
0.50 |
90.770 |
0.000 |
0.000 |
|
| 26437 |
2008.12.26 22:30 |
modify |
8813 |
0.50 |
90.770 |
91.775 |
89.770 |
|
| 26438 |
2008.12.29 00:30 |
buy |
8814 |
0.50 |
90.595 |
0.000 |
0.000 |
|
| 26439 |
2008.12.29 00:30 |
modify |
8814 |
0.50 |
90.595 |
89.590 |
91.595 |
|
| 26440 |
2008.12.29 01:55 |
close |
8814 |
0.50 |
90.700 |
89.590 |
91.595 |
57.88 |
184776.76 |
| 26441 |
2008.12.29 02:00 |
sell |
8815 |
0.50 |
90.710 |
0.000 |
0.000 |
|
| 26442 |
2008.12.29 02:00 |
modify |
8815 |
0.50 |
90.710 |
91.715 |
89.710 |
|
| 26443 |
2008.12.29 05:05 |
close |
8812 |
0.50 |
90.525 |
91.685 |
89.680 |
83.53 |
184860.29 |
| 26444 |
2008.12.29 05:05 |
close |
8815 |
0.50 |
90.525 |
91.715 |
89.710 |
102.18 |
184962.47 |
| 26445 |
2008.12.29 05:35 |
close |
8813 |
0.50 |
90.525 |
91.775 |
89.770 |
133.24 |
185095.71 |
| 26446 |
2008.12.29 19:00 |
buy |
8816 |
0.50 |
90.115 |
0.000 |
0.000 |
|
| 26447 |
2008.12.29 19:00 |
modify |
8816 |
0.50 |
90.115 |
89.110 |
91.115 |
|
| 26448 |
2008.12.29 19:45 |
buy |
8817 |
0.50 |
90.025 |
0.000 |
0.000 |
|
| 26449 |
2008.12.29 19:45 |
modify |
8817 |
0.50 |
90.025 |
89.020 |
91.025 |
|
| 26450 |
2008.12.29 20:30 |
close |
8816 |
0.50 |
90.250 |
89.110 |
91.115 |
74.79 |
185170.50 |
| 26451 |
2008.12.29 21:15 |
close |
8817 |
0.50 |
90.450 |
89.020 |
91.025 |
234.94 |
185405.44 |
| 26452 |
2008.12.29 22:00 |
sell |
8818 |
0.50 |
90.570 |
0.000 |
0.000 |
|
| 26453 |
2008.12.29 22:00 |
modify |
8818 |
0.50 |
90.570 |
91.575 |
89.570 |
|
| 26454 |
2008.12.29 22:20 |
sell |
8819 |
0.50 |
90.610 |
0.000 |
0.000 |
|
| 26455 |
2008.12.29 22:20 |
modify |
8819 |
0.50 |
90.610 |
91.615 |
89.610 |
|
| 26456 |
2008.12.29 22:40 |
sell |
8820 |
0.50 |
90.570 |
0.000 |
0.000 |
|
| 26457 |
2008.12.29 22:40 |
modify |
8820 |
0.50 |
90.570 |
91.575 |
89.570 |
|
| 26458 |
2008.12.30 01:15 |
close |
8818 |
0.50 |
90.575 |
91.575 |
89.570 |
-4.84 |
185400.59 |
| 26459 |
2008.12.30 01:15 |
close |
8820 |
0.50 |
90.575 |
91.575 |
89.570 |
-4.84 |
185395.75 |
| 26460 |
2008.12.30 01:25 |
close |
8819 |
0.50 |
90.545 |
91.615 |
89.610 |
33.81 |
185429.56 |
| 26461 |
2008.12.30 01:50 |
sell |
8821 |
0.50 |
90.750 |
0.000 |
0.000 |
|
| 26462 |
2008.12.30 01:50 |
modify |
8821 |
0.50 |
90.750 |
91.755 |
89.750 |
|
| 26463 |
2008.12.30 01:55 |
sell |
8822 |
0.50 |
90.890 |
0.000 |
0.000 |
|
| 26464 |
2008.12.30 01:55 |
modify |
8822 |
0.50 |
90.890 |
91.895 |
89.890 |
|
| 26465 |
2008.12.30 03:25 |
close |
8821 |
0.50 |
90.305 |
91.755 |
89.750 |
246.39 |
185675.95 |
| 26466 |
2008.12.30 05:00 |
close |
8822 |
0.50 |
90.245 |
91.895 |
89.890 |
357.36 |
186033.31 |
| 26467 |
2008.12.30 20:35 |
buy |
8823 |
0.50 |
90.185 |
0.000 |
0.000 |
|
| 26468 |
2008.12.30 20:35 |
modify |
8823 |
0.50 |
90.185 |
89.180 |
91.185 |
|
| 26469 |
2008.12.30 22:05 |
sell |
8824 |
0.50 |
90.320 |
0.000 |
0.000 |
|
| 26470 |
2008.12.30 22:05 |
modify |
8824 |
0.50 |
90.320 |
91.325 |
89.320 |
|
| 26471 |
2008.12.30 22:50 |
close |
8824 |
0.50 |
90.205 |
91.325 |
89.320 |
63.74 |
186097.05 |
| 26472 |
2008.12.30 22:50 |
buy |
8825 |
0.50 |
90.205 |
0.000 |
0.000 |
|
| 26473 |
2008.12.30 22:50 |
modify |
8825 |
0.50 |
90.205 |
89.200 |
91.205 |
|
| 26474 |
2008.12.30 23:05 |
sell |
8826 |
0.50 |
90.340 |
0.000 |
0.000 |
|
| 26475 |
2008.12.30 23:05 |
modify |
8826 |
0.50 |
90.340 |
91.345 |
89.340 |
|
| 26476 |
2008.12.31 02:00 |
close |
8823 |
0.50 |
90.320 |
89.180 |
91.185 |
74.87 |
186171.92 |
| 26477 |
2008.12.31 02:05 |
close |
8825 |
0.50 |
90.310 |
89.200 |
91.205 |
58.27 |
186230.19 |
| 26478 |
2008.12.31 02:10 |
sell |
8827 |
0.50 |
90.340 |
0.000 |
0.000 |
|
| 26479 |
2008.12.31 02:10 |
modify |
8827 |
0.50 |
90.340 |
91.345 |
89.340 |
|
| 26480 |
2008.12.31 02:20 |
sell |
8828 |
0.50 |
90.400 |
0.000 |
0.000 |
|
| 26481 |
2008.12.31 02:20 |
modify |
8828 |
0.50 |
90.400 |
91.405 |
89.400 |
|
| 26482 |
2008.12.31 05:40 |
close |
8826 |
0.50 |
90.315 |
91.345 |
89.340 |
11.76 |
186241.94 |
| 26483 |
2008.12.31 05:40 |
close |
8828 |
0.50 |
90.315 |
91.405 |
89.400 |
47.06 |
186289.00 |
| 26484 |
2008.12.31 06:00 |
close |
8827 |
0.50 |
90.325 |
91.345 |
89.340 |
8.30 |
186297.30 |
| 26485 |
2009.01.02 22:00 |
sell |
8829 |
0.50 |
92.270 |
0.000 |
0.000 |
|
| 26486 |
2009.01.02 22:00 |
modify |
8829 |
0.50 |
92.270 |
93.275 |
91.270 |
|
| 26487 |
2009.01.02 22:10 |
sell |
8830 |
0.50 |
92.220 |
0.000 |
0.000 |
|
| 26488 |
2009.01.02 22:10 |
modify |
8830 |
0.50 |
92.220 |
93.225 |
91.220 |
|
| 26489 |
2009.01.02 22:35 |
close |
8829 |
0.50 |
91.985 |
93.275 |
91.270 |
154.92 |
186452.22 |
| 26490 |
2009.01.02 22:40 |
close |
8830 |
0.50 |
92.015 |
93.225 |
91.220 |
111.39 |
186563.61 |
| 26491 |
2009.01.05 02:15 |
sell |
8831 |
0.50 |
92.140 |
0.000 |
0.000 |
|
| 26492 |
2009.01.05 02:15 |
modify |
8831 |
0.50 |
92.140 |
93.145 |
91.140 |
|
| 26493 |
2009.01.05 03:40 |
close |
8831 |
0.50 |
91.935 |
93.145 |
91.140 |
111.49 |
186675.10 |
| 26494 |
2009.01.05 22:05 |
sell |
8832 |
0.50 |
93.360 |
0.000 |
0.000 |
|
| 26495 |
2009.01.05 22:05 |
modify |
8832 |
0.50 |
93.360 |
94.365 |
92.360 |
|
| 26496 |
2009.01.05 22:10 |
sell |
8833 |
0.50 |
93.400 |
0.000 |
0.000 |
|
| 26497 |
2009.01.05 22:10 |
modify |
8833 |
0.50 |
93.400 |
94.405 |
92.400 |
|
| 26498 |
2009.01.05 22:50 |
sell |
8834 |
0.50 |
93.480 |
0.000 |
0.000 |
|
| 26499 |
2009.01.05 22:50 |
modify |
8834 |
0.50 |
93.480 |
94.485 |
92.480 |
|
| 26500 |
2009.01.06 01:05 |
close |
8832 |
0.50 |
93.145 |
94.365 |
92.360 |
113.33 |
186788.43 |
| 26501 |
2009.01.06 01:05 |
close |
8834 |
0.50 |
93.145 |
94.485 |
92.480 |
177.75 |
186966.18 |
| 26502 |
2009.01.06 01:10 |
close |
8833 |
0.50 |
93.125 |
94.405 |
92.400 |
145.57 |
187111.74 |
| 26503 |
2009.01.07 00:10 |
buy |
8835 |
0.50 |
93.355 |
0.000 |
0.000 |
|
| 26504 |
2009.01.07 00:10 |
modify |
8835 |
0.50 |
93.355 |
92.350 |
94.355 |
|
| 26505 |
2009.01.07 00:40 |
buy |
8836 |
0.50 |
93.235 |
0.000 |
0.000 |
|
| 26506 |
2009.01.07 00:40 |
modify |
8836 |
0.50 |
93.235 |
92.230 |
94.235 |
|
| 26507 |
2009.01.07 00:45 |
buy |
8837 |
0.50 |
93.285 |
0.000 |
0.000 |
|
| 26508 |
2009.01.07 00:45 |
modify |
8837 |
0.50 |
93.285 |
92.280 |
94.285 |
|
| 26509 |
2009.01.07 01:30 |
close |
8835 |
0.50 |
93.750 |
92.350 |
94.355 |
210.67 |
187322.41 |
| 26510 |
2009.01.07 01:30 |
close |
8837 |
0.50 |
93.750 |
92.280 |
94.285 |
248.00 |
187570.41 |
| 26511 |
2009.01.07 01:40 |
sell |
8838 |
0.50 |
93.690 |
0.000 |
0.000 |
|
| 26512 |
2009.01.07 01:40 |
modify |
8838 |
0.50 |
93.690 |
94.695 |
92.690 |
|
| 26513 |
2009.01.07 01:50 |
close |
8836 |
0.50 |
93.970 |
92.230 |
94.235 |
391.08 |
187961.49 |
| 26514 |
2009.01.07 01:50 |
sell |
8839 |
0.50 |
93.970 |
0.000 |
0.000 |
|
| 26515 |
2009.01.07 01:50 |
modify |
8839 |
0.50 |
93.970 |
94.975 |
92.970 |
|
| 26516 |
2009.01.07 01:55 |
sell |
8840 |
0.50 |
93.920 |
0.000 |
0.000 |
|
| 26517 |
2009.01.07 01:55 |
modify |
8840 |
0.50 |
93.920 |
94.925 |
92.920 |
|
| 26518 |
2009.01.07 03:40 |
close |
8838 |
0.50 |
93.845 |
94.695 |
92.690 |
-82.58 |
187878.91 |
| 26519 |
2009.01.07 03:40 |
close |
8840 |
0.50 |
93.845 |
94.925 |
92.920 |
39.96 |
187918.87 |
| 26520 |
2009.01.07 06:00 |
close |
8839 |
0.50 |
93.795 |
94.975 |
92.970 |
93.29 |
188012.16 |
| 26521 |
2009.01.07 18:05 |
buy |
8841 |
0.50 |
92.635 |
0.000 |
0.000 |
|
| 26522 |
2009.01.07 18:05 |
modify |
8841 |
0.50 |
92.635 |
91.630 |
93.635 |
|
| 26523 |
2009.01.07 18:10 |
buy |
8842 |
0.50 |
92.555 |
0.000 |
0.000 |
|
| 26524 |
2009.01.07 18:10 |
modify |
8842 |
0.50 |
92.555 |
91.550 |
93.555 |
|
| 26525 |
2009.01.07 18:40 |
buy |
8843 |
0.50 |
92.605 |
0.000 |
0.000 |
|
| 26526 |
2009.01.07 18:40 |
modify |
8843 |
0.50 |
92.605 |
91.600 |
93.605 |
|
| 26527 |
2009.01.07 19:30 |
close |
8841 |
0.50 |
92.830 |
91.630 |
93.635 |
105.03 |
188117.19 |
| 26528 |
2009.01.07 19:30 |
close |
8843 |
0.50 |
92.830 |
91.600 |
93.605 |
121.19 |
188238.38 |
| 26529 |
2009.01.07 19:35 |
close |
8842 |
0.50 |
92.920 |
91.550 |
93.555 |
196.41 |
188434.79 |
| 26530 |
2009.01.07 21:20 |
buy |
8844 |
0.50 |
92.465 |
0.000 |
0.000 |
|
| 26531 |
2009.01.07 21:20 |
modify |
8844 |
0.50 |
92.465 |
91.460 |
93.465 |
|
| 26532 |
2009.01.07 21:30 |
buy |
8845 |
0.50 |
92.515 |
0.000 |
0.000 |
|
| 26533 |
2009.01.07 21:30 |
modify |
8845 |
0.50 |
92.515 |
91.510 |
93.515 |
|
| 26534 |
2009.01.07 21:55 |
buy |
8846 |
0.50 |
92.465 |
0.000 |
0.000 |
|
| 26535 |
2009.01.07 21:55 |
modify |
8846 |
0.50 |
92.465 |
91.460 |
93.465 |
|
| 26536 |
2009.01.08 01:05 |
close |
8844 |
0.50 |
92.830 |
91.460 |
93.465 |
197.02 |
188631.81 |
| 26537 |
2009.01.08 01:05 |
close |
8846 |
0.50 |
92.830 |
91.460 |
93.465 |
197.02 |
188828.83 |
| 26538 |
2009.01.08 01:10 |
sell |
8847 |
0.50 |
92.820 |
0.000 |
0.000 |
|
| 26539 |
2009.01.08 01:10 |
modify |
8847 |
0.50 |
92.820 |
93.825 |
91.820 |
|
| 26540 |
2009.01.08 01:25 |
sell |
8848 |
0.50 |
92.860 |
0.000 |
0.000 |
|
| 26541 |
2009.01.08 01:25 |
modify |
8848 |
0.50 |
92.860 |
93.865 |
91.860 |
|
| 26542 |
2009.01.08 02:00 |
close |
8845 |
0.50 |
92.720 |
91.510 |
93.515 |
110.97 |
188939.79 |
| 26543 |
2009.01.08 02:25 |
sell |
8849 |
0.50 |
92.820 |
0.000 |
0.000 |
|
| 26544 |
2009.01.08 02:25 |
modify |
8849 |
0.50 |
92.820 |
93.825 |
91.820 |
|
| 26545 |
2009.01.08 03:20 |
close |
8847 |
0.50 |
92.705 |
93.825 |
91.820 |
62.02 |
189001.81 |
| 26546 |
2009.01.08 03:20 |
close |
8849 |
0.50 |
92.705 |
93.825 |
91.820 |
62.02 |
189063.83 |
| 26547 |
2009.01.08 03:25 |
close |
8848 |
0.50 |
92.655 |
93.865 |
91.860 |
110.63 |
189174.46 |
| 26548 |
2009.01.08 21:25 |
buy |
8850 |
0.50 |
91.095 |
0.000 |
0.000 |
|
| 26549 |
2009.01.08 21:25 |
modify |
8850 |
0.50 |
91.095 |
90.090 |
92.095 |
|
| 26550 |
2009.01.09 00:20 |
close |
8850 |
0.50 |
91.360 |
90.090 |
92.095 |
145.17 |
189319.63 |
| 26551 |
2009.01.09 18:00 |
buy |
8851 |
0.50 |
90.265 |
0.000 |
0.000 |
|
| 26552 |
2009.01.09 18:00 |
modify |
8851 |
0.50 |
90.265 |
89.260 |
91.265 |
|
| 26553 |
2009.01.09 18:30 |
buy |
8852 |
0.50 |
90.225 |
0.000 |
0.000 |
|
| 26554 |
2009.01.09 18:30 |
modify |
8852 |
0.50 |
90.225 |
89.220 |
91.225 |
|
| 26555 |
2009.01.09 18:45 |
buy |
8853 |
0.50 |
90.175 |
0.000 |
0.000 |
|
| 26556 |
2009.01.09 18:45 |
modify |
8853 |
0.50 |
90.175 |
89.170 |
91.175 |
|
| 26557 |
2009.01.09 20:10 |
close |
8851 |
0.50 |
90.400 |
89.260 |
91.265 |
74.67 |
189394.30 |
| 26558 |
2009.01.09 20:10 |
close |
8853 |
0.50 |
90.400 |
89.170 |
91.175 |
124.45 |
189518.75 |
| 26559 |
2009.01.09 20:30 |
close |
8852 |
0.50 |
90.460 |
89.220 |
91.225 |
129.89 |
189648.64 |
| 26560 |
2009.01.12 00:00 |
buy |
8854 |
0.50 |
90.045 |
0.000 |
0.000 |
|
| 26561 |
2009.01.12 00:00 |
modify |
8854 |
0.50 |
90.045 |
89.040 |
91.045 |
|
| 26562 |
2009.01.12 00:10 |
buy |
8855 |
0.50 |
90.095 |
0.000 |
0.000 |
|
| 26563 |
2009.01.12 00:10 |
modify |
8855 |
0.50 |
90.095 |
89.090 |
91.095 |
|
| 26564 |
2009.01.12 00:15 |
buy |
8856 |
0.50 |
90.045 |
0.000 |
0.000 |
|
| 26565 |
2009.01.12 00:15 |
modify |
8856 |
0.50 |
90.045 |
89.040 |
91.045 |
|
| 26566 |
2009.01.12 02:00 |
close |
8854 |
0.50 |
90.080 |
89.040 |
91.045 |
19.43 |
189668.07 |
| 26567 |
2009.01.12 02:00 |
close |
8856 |
0.50 |
90.080 |
89.040 |
91.045 |
19.43 |
189687.50 |
| 26568 |
2009.01.12 02:05 |
close |
8855 |
0.50 |
90.080 |
89.090 |
91.095 |
-8.33 |
189679.17 |
| 26569 |
2009.01.12 18:00 |
buy |
8857 |
0.50 |
88.935 |
0.000 |
0.000 |
|
| 26570 |
2009.01.12 18:00 |
modify |
8857 |
0.50 |
88.935 |
87.930 |
89.935 |
|
| 26571 |
2009.01.12 18:05 |
buy |
8858 |
0.50 |
88.985 |
0.000 |
0.000 |
|
| 26572 |
2009.01.12 18:05 |
modify |
8858 |
0.50 |
88.985 |
87.980 |
89.985 |
|
| 26573 |
2009.01.12 18:10 |
buy |
8859 |
0.50 |
89.045 |
0.000 |
0.000 |
|
| 26574 |
2009.01.12 18:10 |
modify |
8859 |
0.50 |
89.045 |
88.040 |
90.045 |
|
| 26575 |
2009.01.12 19:15 |
close |
8857 |
0.50 |
89.200 |
87.930 |
89.935 |
148.54 |
189827.71 |
| 26576 |
2009.01.12 19:15 |
close |
8859 |
0.50 |
89.200 |
88.040 |
90.045 |
86.88 |
189914.59 |
| 26577 |
2009.01.12 19:20 |
close |
8858 |
0.50 |
89.270 |
87.980 |
89.985 |
159.63 |
190074.22 |
| 26578 |
2009.01.12 20:35 |
buy |
8860 |
0.50 |
89.055 |
0.000 |
0.000 |
|
| 26579 |
2009.01.12 20:35 |
modify |
8860 |
0.50 |
89.055 |
88.050 |
90.055 |
|
| 26580 |
2009.01.12 20:50 |
buy |
8861 |
0.50 |
89.015 |
0.000 |
0.000 |
|
| 26581 |
2009.01.12 20:50 |
modify |
8861 |
0.50 |
89.015 |
88.010 |
90.015 |
|
| 26582 |
2009.01.12 21:15 |
buy |
8862 |
0.50 |
88.975 |
0.000 |
0.000 |
|
| 26583 |
2009.01.12 21:15 |
modify |
8862 |
0.50 |
88.975 |
87.970 |
89.975 |
|
| 26584 |
2009.01.12 23:10 |
close |
8860 |
0.50 |
89.300 |
88.050 |
90.055 |
137.18 |
190211.40 |
| 26585 |
2009.01.12 23:10 |
close |
8862 |
0.50 |
89.300 |
87.970 |
89.975 |
181.97 |
190393.37 |
| 26586 |
2009.01.12 23:15 |
sell |
8863 |
0.50 |
89.290 |
0.000 |
0.000 |
|
| 26587 |
2009.01.12 23:15 |
modify |
8863 |
0.50 |
89.290 |
90.295 |
88.290 |
|
| 26588 |
2009.01.13 00:35 |
close |
8861 |
0.50 |
89.400 |
88.010 |
90.015 |
215.46 |
190608.83 |
| 26589 |
2009.01.13 00:35 |
sell |
8864 |
0.50 |
89.400 |
0.000 |
0.000 |
|
| 26590 |
2009.01.13 00:35 |
modify |
8864 |
0.50 |
89.400 |
90.405 |
88.400 |
|
| 26591 |
2009.01.13 00:40 |
sell |
8865 |
0.50 |
89.360 |
0.000 |
0.000 |
|
| 26592 |
2009.01.13 00:40 |
modify |
8865 |
0.50 |
89.360 |
90.365 |
88.360 |
|
| 26593 |
2009.01.13 05:35 |
close |
8863 |
0.50 |
89.325 |
90.295 |
88.290 |
-21.67 |
190587.16 |
| 26594 |
2009.01.13 05:35 |
close |
8865 |
0.50 |
89.325 |
90.365 |
88.360 |
19.59 |
190606.75 |
| 26595 |
2009.01.13 05:40 |
close |
8864 |
0.50 |
89.235 |
90.405 |
88.400 |
92.45 |
190699.20 |
| 26596 |
2009.01.13 22:35 |
sell |
8866 |
0.50 |
89.310 |
0.000 |
0.000 |
|
| 26597 |
2009.01.13 22:35 |
modify |
8866 |
0.50 |
89.310 |
90.315 |
88.310 |
|
| 26598 |
2009.01.13 22:50 |
sell |
8867 |
0.50 |
89.420 |
0.000 |
0.000 |
|
| 26599 |
2009.01.13 22:50 |
modify |
8867 |
0.50 |
89.420 |
90.425 |
88.420 |
|
| 26600 |
2009.01.13 23:00 |
sell |
8868 |
0.50 |
89.360 |
0.000 |
0.000 |
|
| 26601 |
2009.01.13 23:00 |
modify |
8868 |
0.50 |
89.360 |
90.365 |
88.360 |
|
| 26602 |
2009.01.14 00:35 |
close |
8866 |
0.50 |
89.315 |
90.315 |
88.310 |
-4.88 |
190694.31 |
| 26603 |
2009.01.14 00:35 |
close |
8868 |
0.50 |
89.315 |
90.365 |
88.360 |
23.11 |
190717.42 |
| 26604 |
2009.01.14 00:40 |
close |
8867 |
0.50 |
89.295 |
90.425 |
88.420 |
67.91 |
190785.33 |
| 26605 |
2009.01.14 02:25 |
sell |
8869 |
0.50 |
89.540 |
0.000 |
0.000 |
|
| 26606 |
2009.01.14 02:25 |
modify |
8869 |
0.50 |
89.540 |
90.545 |
88.540 |
|
| 26607 |
2009.01.14 02:30 |
sell |
8870 |
0.50 |
89.480 |
0.000 |
0.000 |
|
| 26608 |
2009.01.14 02:30 |
modify |
8870 |
0.50 |
89.480 |
90.485 |
88.480 |
|
| 26609 |
2009.01.14 06:00 |
close |
8869 |
0.50 |
89.485 |
90.545 |
88.540 |
30.73 |
190816.06 |
| 26610 |
2009.01.14 06:05 |
close |
8870 |
0.50 |
89.525 |
90.485 |
88.480 |
-25.13 |
190790.93 |
| 26611 |
2009.01.14 23:10 |
buy |
8871 |
0.50 |
88.915 |
0.000 |
0.000 |
|
| 26612 |
2009.01.14 23:10 |
modify |
8871 |
0.50 |
88.915 |
87.910 |
89.915 |
|
| 26613 |
2009.01.14 23:15 |
buy |
8872 |
0.50 |
88.865 |
0.000 |
0.000 |
|
| 26614 |
2009.01.14 23:15 |
modify |
8872 |
0.50 |
88.865 |
87.860 |
89.865 |
|
| 26615 |
2009.01.15 00:50 |
close |
8871 |
0.50 |
89.110 |
87.910 |
89.915 |
109.84 |
190900.76 |
| 26616 |
2009.01.15 00:50 |
sell |
8873 |
0.50 |
89.110 |
0.000 |
0.000 |
|
| 26617 |
2009.01.15 00:50 |
modify |
8873 |
0.50 |
89.110 |
90.115 |
88.110 |
|
| 26618 |
2009.01.15 00:55 |
close |
8872 |
0.50 |
89.130 |
87.860 |
89.865 |
149.08 |
191049.84 |
| 26619 |
2009.01.15 01:00 |
sell |
8874 |
0.50 |
89.150 |
0.000 |
0.000 |
|
| 26620 |
2009.01.15 01:00 |
modify |
8874 |
0.50 |
89.150 |
90.155 |
88.150 |
|
| 26621 |
2009.01.15 01:05 |
sell |
8875 |
0.50 |
89.210 |
0.000 |
0.000 |
|
| 26622 |
2009.01.15 01:05 |
modify |
8875 |
0.50 |
89.210 |
90.215 |
88.210 |
|
| 26623 |
2009.01.15 03:00 |
close |
8873 |
0.50 |
89.065 |
90.115 |
88.110 |
25.26 |
191075.10 |
| 26624 |
2009.01.15 03:00 |
close |
8875 |
0.50 |
89.065 |
90.215 |
88.210 |
81.40 |
191156.50 |
| 26625 |
2009.01.15 03:05 |
close |
8874 |
0.50 |
89.025 |
90.155 |
88.150 |
70.20 |
191226.70 |
| 26626 |
2009.01.15 23:10 |
sell |
8876 |
0.50 |
89.870 |
0.000 |
0.000 |
|
| 26627 |
2009.01.15 23:10 |
modify |
8876 |
0.50 |
89.870 |
90.875 |
88.870 |
|
| 26628 |
2009.01.16 00:10 |
sell |
8877 |
0.50 |
89.920 |
0.000 |
0.000 |
|
| 26629 |
2009.01.16 00:10 |
modify |
8877 |
0.50 |
89.920 |
90.925 |
88.920 |
|
| 26630 |
2009.01.16 00:20 |
sell |
8878 |
0.50 |
90.000 |
0.000 |
0.000 |
|
| 26631 |
2009.01.16 00:20 |
modify |
8878 |
0.50 |
90.000 |
91.005 |
89.000 |
|
| 26632 |
2009.01.16 06:00 |
close |
8876 |
0.50 |
90.395 |
90.875 |
88.870 |
-292.47 |
190934.23 |
| 26633 |
2009.01.16 06:00 |
close |
8878 |
0.50 |
90.395 |
91.005 |
89.000 |
-218.49 |
190715.74 |
| 26634 |
2009.01.16 06:05 |
close |
8877 |
0.50 |
90.385 |
90.925 |
88.920 |
-257.23 |
190458.51 |
| 26635 |
2009.01.16 18:00 |
buy |
8879 |
0.50 |
90.295 |
0.000 |
0.000 |
|
| 26636 |
2009.01.16 18:00 |
modify |
8879 |
0.50 |
90.295 |
89.290 |
91.295 |
|
| 26637 |
2009.01.16 18:10 |
buy |
8880 |
0.50 |
90.225 |
0.000 |
0.000 |
|
| 26638 |
2009.01.16 18:10 |
modify |
8880 |
0.50 |
90.225 |
89.220 |
91.225 |
|
| 26639 |
2009.01.16 18:15 |
buy |
8881 |
0.50 |
90.175 |
0.000 |
0.000 |
|
| 26640 |
2009.01.16 18:15 |
modify |
8881 |
0.50 |
90.175 |
89.170 |
91.175 |
|
| 26641 |
2009.01.19 00:00 |
close |
8879 |
0.50 |
91.000 |
89.290 |
91.295 |
387.50 |
190846.01 |
| 26642 |
2009.01.19 00:00 |
close |
8881 |
0.50 |
91.000 |
89.170 |
91.175 |
453.44 |
191299.44 |
| 26643 |
2009.01.19 00:05 |
close |
8880 |
0.50 |
91.010 |
89.220 |
91.225 |
431.41 |
191730.85 |
| 26644 |
2009.01.19 23:05 |
buy |
8882 |
0.50 |
90.575 |
0.000 |
0.000 |
|
| 26645 |
2009.01.19 23:05 |
modify |
8882 |
0.50 |
90.575 |
89.570 |
91.575 |
|
| 26646 |
2009.01.20 00:05 |
buy |
8883 |
0.50 |
90.485 |
0.000 |
0.000 |
|
| 26647 |
2009.01.20 00:05 |
modify |
8883 |
0.50 |
90.485 |
89.480 |
91.485 |
|
| 26648 |
2009.01.20 02:00 |
close |
8882 |
0.50 |
90.390 |
89.570 |
91.575 |
-102.19 |
191628.66 |
| 26649 |
2009.01.20 02:05 |
close |
8883 |
0.50 |
90.410 |
89.480 |
91.485 |
-41.48 |
191587.18 |
| 26650 |
2009.01.20 18:30 |
buy |
8884 |
0.50 |
89.875 |
0.000 |
0.000 |
|
| 26651 |
2009.01.20 18:30 |
modify |
8884 |
0.50 |
89.875 |
88.870 |
90.875 |
|
| 26652 |
2009.01.20 18:35 |
buy |
8885 |
0.50 |
89.955 |
0.000 |
0.000 |
|
| 26653 |
2009.01.20 18:35 |
modify |
8885 |
0.50 |
89.955 |
88.950 |
90.955 |
|
| 26654 |
2009.01.20 20:20 |
buy |
8886 |
0.50 |
89.905 |
0.000 |
0.000 |
|
| 26655 |
2009.01.20 20:20 |
modify |
8886 |
0.50 |
89.905 |
88.900 |
90.905 |
|
| 26656 |
2009.01.20 22:25 |
close |
8884 |
0.50 |
89.900 |
88.870 |
90.875 |
13.90 |
191601.08 |
| 26657 |
2009.01.20 22:25 |
close |
8886 |
0.50 |
89.900 |
88.900 |
90.905 |
-2.78 |
191598.30 |
| 26658 |
2009.01.20 22:35 |
buy |
8887 |
0.50 |
89.765 |
0.000 |
0.000 |
|
| 26659 |
2009.01.20 22:35 |
modify |
8887 |
0.50 |
89.765 |
88.760 |
90.765 |
|
| 26660 |
2009.01.20 22:45 |
buy |
8888 |
0.50 |
89.715 |
0.000 |
0.000 |
|
| 26661 |
2009.01.20 22:45 |
modify |
8888 |
0.50 |
89.715 |
88.710 |
90.715 |
|
| 26662 |
2009.01.21 00:20 |
close |
8885 |
0.50 |
89.770 |
88.950 |
90.955 |
-102.90 |
191495.40 |
| 26663 |
2009.01.21 00:20 |
close |
8888 |
0.50 |
89.770 |
88.710 |
90.715 |
30.77 |
191526.17 |
| 26664 |
2009.01.21 00:25 |
close |
8887 |
0.50 |
89.770 |
88.760 |
90.765 |
2.92 |
191529.09 |
| 26665 |
2009.01.21 00:50 |
sell |
8889 |
0.50 |
89.880 |
0.000 |
0.000 |
|
| 26666 |
2009.01.21 00:50 |
modify |
8889 |
0.50 |
89.880 |
90.885 |
88.880 |
|
| 26667 |
2009.01.21 02:10 |
sell |
8890 |
0.50 |
89.920 |
0.000 |
0.000 |
|
| 26668 |
2009.01.21 02:10 |
modify |
8890 |
0.50 |
89.920 |
90.925 |
88.920 |
|
| 26669 |
2009.01.21 06:00 |
close |
8889 |
0.50 |
89.875 |
90.885 |
88.880 |
2.78 |
191531.87 |
| 26670 |
2009.01.21 06:05 |
close |
8890 |
0.50 |
89.865 |
90.925 |
88.920 |
30.60 |
191562.47 |
| 26671 |
2009.01.21 18:00 |
buy |
8891 |
0.50 |
87.805 |
0.000 |
0.000 |
|
| 26672 |
2009.01.21 18:00 |
modify |
8891 |
0.50 |
87.805 |
86.800 |
88.805 |
|
| 26673 |
2009.01.21 18:05 |
buy |
8892 |
0.50 |
87.715 |
0.000 |
0.000 |
|
| 26674 |
2009.01.21 18:05 |
modify |
8892 |
0.50 |
87.715 |
86.710 |
88.715 |
|
| 26675 |
2009.01.21 18:45 |
buy |
8893 |
0.50 |
87.835 |
0.000 |
0.000 |
|
| 26676 |
2009.01.21 18:45 |
modify |
8893 |
0.50 |
87.835 |
86.830 |
88.835 |
|
| 26677 |
2009.01.21 19:45 |
close |
8891 |
0.50 |
88.310 |
86.800 |
88.805 |
285.92 |
191848.39 |
| 26678 |
2009.01.21 19:45 |
close |
8893 |
0.50 |
88.310 |
86.830 |
88.835 |
268.94 |
192117.33 |
| 26679 |
2009.01.21 20:25 |
t/p |
8892 |
0.50 |
88.715 |
86.710 |
88.715 |
564.14 |
192681.47 |
| 26680 |
2009.01.21 22:00 |
sell |
8894 |
0.50 |
89.440 |
0.000 |
0.000 |
|
| 26681 |
2009.01.21 22:00 |
modify |
8894 |
0.50 |
89.440 |
90.445 |
88.440 |
|
| 26682 |
2009.01.21 22:15 |
sell |
8895 |
0.50 |
89.380 |
0.000 |
0.000 |
|
| 26683 |
2009.01.21 22:15 |
modify |
8895 |
0.50 |
89.380 |
90.385 |
88.380 |
|
| 26684 |
2009.01.21 22:35 |
sell |
8896 |
0.50 |
89.420 |
0.000 |
0.000 |
|
| 26685 |
2009.01.21 22:35 |
modify |
8896 |
0.50 |
89.420 |
90.425 |
88.420 |
|
| 26686 |
2009.01.21 23:30 |
close |
8894 |
0.50 |
89.255 |
90.445 |
88.440 |
103.64 |
192785.11 |
| 26687 |
2009.01.21 23:30 |
close |
8896 |
0.50 |
89.255 |
90.425 |
88.420 |
92.43 |
192877.54 |
| 26688 |
2009.01.22 00:25 |
close |
8895 |
0.50 |
89.145 |
90.385 |
88.380 |
125.56 |
193003.10 |
| 26689 |
2009.01.22 00:30 |
buy |
8897 |
0.50 |
89.125 |
0.000 |
0.000 |
|
| 26690 |
2009.01.22 00:30 |
modify |
8897 |
0.50 |
89.125 |
88.120 |
90.125 |
|
| 26691 |
2009.01.22 00:55 |
buy |
8898 |
0.50 |
88.995 |
0.000 |
0.000 |
|
| 26692 |
2009.01.22 00:55 |
modify |
8898 |
0.50 |
88.995 |
87.990 |
89.995 |
|
| 26693 |
2009.01.22 02:00 |
close |
8897 |
0.50 |
88.900 |
88.120 |
90.125 |
-126.55 |
192876.55 |
| 26694 |
2009.01.22 02:05 |
close |
8898 |
0.50 |
88.870 |
87.990 |
89.995 |
-70.33 |
192806.22 |
| 26695 |
2009.01.22 21:20 |
buy |
8899 |
0.50 |
88.805 |
0.000 |
0.000 |
|
| 26696 |
2009.01.22 21:20 |
modify |
8899 |
0.50 |
88.805 |
87.800 |
89.805 |
|
| 26697 |
2009.01.22 21:40 |
buy |
8900 |
0.50 |
88.645 |
0.000 |
0.000 |
|
| 26698 |
2009.01.22 21:40 |
modify |
8900 |
0.50 |
88.645 |
87.640 |
89.645 |
|
| 26699 |
2009.01.22 21:50 |
buy |
8901 |
0.50 |
88.715 |
0.000 |
0.000 |
|
88