USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105888プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2000.11.10 00:50 | modify | 901 | 0.50 | 107.500 | 108.505 | 106.500 | ||
| 2701 | 2000.11.10 00:55 | close | 899 | 0.50 | 107.600 | 106.120 | 108.125 | 220.86 | 36122.27 |
| 2702 | 2000.11.10 01:00 | sell | 902 | 0.50 | 107.620 | 0.000 | 0.000 | ||
| 2703 | 2000.11.10 01:00 | modify | 902 | 0.50 | 107.620 | 108.625 | 106.620 | ||
| 2704 | 2000.11.10 05:30 | close | 900 | 0.50 | 107.605 | 108.445 | 106.440 | -76.67 | 36045.60 |
| 2705 | 2000.11.10 05:30 | close | 902 | 0.50 | 107.605 | 108.625 | 106.620 | 6.97 | 36052.57 |
| 2706 | 2000.11.10 05:35 | close | 901 | 0.50 | 107.565 | 108.505 | 106.500 | -30.21 | 36022.36 |
| 2707 | 2000.11.10 22:00 | sell | 903 | 0.50 | 107.930 | 0.000 | 0.000 | ||
| 2708 | 2000.11.10 22:00 | modify | 903 | 0.50 | 107.930 | 108.935 | 106.930 | ||
| 2709 | 2000.11.13 00:30 | sell | 904 | 0.50 | 108.080 | 0.000 | 0.000 | ||
| 2710 | 2000.11.13 00:30 | modify | 904 | 0.50 | 108.080 | 109.085 | 107.080 | ||
| 2711 | 2000.11.13 01:05 | sell | 905 | 0.50 | 108.010 | 0.000 | 0.000 | ||
| 2712 | 2000.11.13 01:05 | modify | 905 | 0.50 | 108.010 | 109.015 | 107.010 | ||
| 2713 | 2000.11.13 06:00 | close | 903 | 0.50 | 107.975 | 108.935 | 106.930 | -22.92 | 35999.44 |
| 2714 | 2000.11.13 06:00 | close | 905 | 0.50 | 107.975 | 109.015 | 107.010 | 16.21 | 36015.65 |
| 2715 | 2000.11.13 06:05 | close | 904 | 0.50 | 107.935 | 109.085 | 107.080 | 67.17 | 36082.82 |
| 2716 | 2000.11.13 22:00 | sell | 906 | 0.50 | 107.650 | 0.000 | 0.000 | ||
| 2717 | 2000.11.13 22:00 | modify | 906 | 0.50 | 107.650 | 108.655 | 106.650 | ||
| 2718 | 2000.11.13 23:00 | sell | 907 | 0.50 | 107.700 | 0.000 | 0.000 | ||
| 2719 | 2000.11.13 23:00 | modify | 907 | 0.50 | 107.700 | 108.705 | 106.700 | ||
| 2720 | 2000.11.14 00:45 | close | 906 | 0.50 | 107.495 | 108.655 | 106.650 | 70.02 | 36152.83 |
| 2721 | 2000.11.14 00:45 | buy | 908 | 0.50 | 107.495 | 0.000 | 0.000 | ||
| 2722 | 2000.11.14 00:45 | modify | 908 | 0.50 | 107.495 | 106.490 | 108.495 | ||
| 2723 | 2000.11.14 02:00 | close | 908 | 0.50 | 107.650 | 106.490 | 108.495 | 71.99 | 36224.82 |
| 2724 | 2000.11.14 06:00 | close | 907 | 0.50 | 107.685 | 108.705 | 106.700 | 4.88 | 36229.70 |
| 2725 | 2000.11.14 22:05 | sell | 909 | 0.50 | 108.160 | 0.000 | 0.000 | ||
| 2726 | 2000.11.14 22:05 | modify | 909 | 0.50 | 108.160 | 109.165 | 107.160 | ||
| 2727 | 2000.11.14 22:40 | sell | 910 | 0.50 | 108.200 | 0.000 | 0.000 | ||
| 2728 | 2000.11.14 22:40 | modify | 910 | 0.50 | 108.200 | 109.205 | 107.200 | ||
| 2729 | 2000.11.14 23:45 | sell | 911 | 0.50 | 108.250 | 0.000 | 0.000 | ||
| 2730 | 2000.11.14 23:45 | modify | 911 | 0.50 | 108.250 | 109.255 | 107.250 | ||
| 2731 | 2000.11.15 02:55 | close | 909 | 0.50 | 108.075 | 109.165 | 107.160 | 37.24 | 36266.94 |
| 2732 | 2000.11.15 02:55 | close | 911 | 0.50 | 108.075 | 109.255 | 107.250 | 78.88 | 36345.81 |
| 2733 | 2000.11.15 06:00 | close | 910 | 0.50 | 108.185 | 109.205 | 107.200 | 4.85 | 36350.66 |
| 2734 | 2000.11.15 22:00 | sell | 912 | 0.50 | 108.900 | 0.000 | 0.000 | ||
| 2735 | 2000.11.15 22:00 | modify | 912 | 0.50 | 108.900 | 109.905 | 107.900 | ||
| 2736 | 2000.11.15 22:50 | close | 912 | 0.50 | 108.845 | 109.905 | 107.900 | 25.27 | 36375.93 |
| 2737 | 2000.11.16 00:00 | buy | 913 | 0.50 | 108.775 | 0.000 | 0.000 | ||
| 2738 | 2000.11.16 00:00 | modify | 913 | 0.50 | 108.775 | 107.770 | 109.775 | ||
| 2739 | 2000.11.16 02:00 | close | 913 | 0.50 | 108.750 | 107.770 | 109.775 | -11.49 | 36364.44 |
| 2740 | 2000.11.16 02:35 | sell | 914 | 0.50 | 108.830 | 0.000 | 0.000 | ||
| 2741 | 2000.11.16 02:35 | modify | 914 | 0.50 | 108.830 | 109.835 | 107.830 | ||
| 2742 | 2000.11.16 06:00 | close | 914 | 0.50 | 108.865 | 109.835 | 107.830 | -16.07 | 36348.37 |
| 2743 | 2000.11.16 18:55 | buy | 915 | 0.50 | 108.985 | 0.000 | 0.000 | ||
| 2744 | 2000.11.16 18:55 | modify | 915 | 0.50 | 108.985 | 107.980 | 109.985 | ||
| 2745 | 2000.11.16 21:40 | close | 915 | 0.50 | 109.050 | 107.980 | 109.985 | 29.80 | 36378.17 |
| 2746 | 2000.11.16 22:00 | sell | 916 | 0.50 | 109.050 | 0.000 | 0.000 | ||
| 2747 | 2000.11.16 22:00 | modify | 916 | 0.50 | 109.050 | 110.055 | 108.050 | ||
| 2748 | 2000.11.16 23:00 | close | 916 | 0.50 | 108.945 | 110.055 | 108.050 | 48.19 | 36426.36 |
| 2749 | 2000.11.16 23:00 | buy | 917 | 0.50 | 108.945 | 0.000 | 0.000 | ||
| 2750 | 2000.11.16 23:00 | modify | 917 | 0.50 | 108.945 | 107.940 | 109.945 | ||
| 2751 | 2000.11.16 23:35 | buy | 918 | 0.50 | 108.885 | 0.000 | 0.000 | ||
| 2752 | 2000.11.16 23:35 | modify | 918 | 0.50 | 108.885 | 107.880 | 109.885 | ||
| 2753 | 2000.11.17 00:20 | buy | 919 | 0.50 | 108.845 | 0.000 | 0.000 | ||
| 2754 | 2000.11.17 00:20 | modify | 919 | 0.50 | 108.845 | 107.840 | 109.845 | ||
| 2755 | 2000.11.17 02:00 | close | 917 | 0.50 | 108.810 | 107.940 | 109.945 | -61.89 | 36364.47 |
| 2756 | 2000.11.17 02:00 | close | 919 | 0.50 | 108.810 | 107.840 | 109.845 | -16.08 | 36348.39 |
| 2757 | 2000.11.17 02:05 | close | 918 | 0.50 | 108.800 | 107.880 | 109.885 | -38.92 | 36309.47 |
| 2758 | 2000.11.17 18:10 | buy | 920 | 0.50 | 108.775 | 0.000 | 0.000 | ||
| 2759 | 2000.11.17 18:10 | modify | 920 | 0.50 | 108.775 | 107.770 | 109.775 | ||
| 2760 | 2000.11.20 01:05 | sell | 921 | 0.50 | 108.930 | 0.000 | 0.000 | ||
| 2761 | 2000.11.20 01:05 | modify | 921 | 0.50 | 108.930 | 109.935 | 107.930 | ||
| 2762 | 2000.11.20 02:00 | close | 920 | 0.50 | 108.960 | 107.770 | 109.775 | 85.03 | 36394.50 |
| 2763 | 2000.11.20 02:05 | sell | 922 | 0.50 | 108.970 | 0.000 | 0.000 | ||
| 2764 | 2000.11.20 02:05 | modify | 922 | 0.50 | 108.970 | 109.975 | 107.970 | ||
| 2765 | 2000.11.20 02:30 | sell | 923 | 0.50 | 109.010 | 0.000 | 0.000 | ||
| 2766 | 2000.11.20 02:30 | modify | 923 | 0.50 | 109.010 | 110.015 | 108.010 | ||
| 2767 | 2000.11.20 05:35 | close | 921 | 0.50 | 108.985 | 109.935 | 107.930 | -25.23 | 36369.27 |
| 2768 | 2000.11.20 05:35 | close | 923 | 0.50 | 108.985 | 110.015 | 108.010 | 11.47 | 36380.74 |
| 2769 | 2000.11.20 06:00 | close | 922 | 0.50 | 109.015 | 109.975 | 107.970 | -20.64 | 36360.10 |
| 2770 | 2000.11.21 00:30 | buy | 924 | 0.50 | 109.745 | 0.000 | 0.000 | ||
| 2771 | 2000.11.21 00:30 | modify | 924 | 0.50 | 109.745 | 108.740 | 110.745 | ||
| 2772 | 2000.11.21 02:00 | close | 924 | 0.50 | 109.700 | 108.740 | 110.745 | -20.51 | 36339.59 |
| 2773 | 2000.11.21 19:10 | buy | 925 | 0.50 | 110.065 | 0.000 | 0.000 | ||
| 2774 | 2000.11.21 19:10 | modify | 925 | 0.50 | 110.065 | 109.060 | 111.065 | ||
| 2775 | 2000.11.21 21:00 | close | 925 | 0.50 | 110.170 | 109.060 | 111.065 | 47.65 | 36387.24 |
| 2776 | 2000.11.21 22:00 | sell | 926 | 0.50 | 110.200 | 0.000 | 0.000 | ||
| 2777 | 2000.11.21 22:00 | modify | 926 | 0.50 | 110.200 | 111.205 | 109.200 | ||
| 2778 | 2000.11.21 22:55 | close | 926 | 0.50 | 110.095 | 111.205 | 109.200 | 47.69 | 36434.93 |
| 2779 | 2000.11.21 22:55 | buy | 927 | 0.50 | 110.095 | 0.000 | 0.000 | ||
| 2780 | 2000.11.21 22:55 | modify | 927 | 0.50 | 110.095 | 109.090 | 111.095 | ||
| 2781 | 2000.11.21 23:05 | buy | 928 | 0.50 | 110.045 | 0.000 | 0.000 | ||
| 2782 | 2000.11.21 23:05 | modify | 928 | 0.50 | 110.045 | 109.040 | 111.045 | ||
| 2783 | 2000.11.21 23:10 | buy | 929 | 0.50 | 109.985 | 0.000 | 0.000 | ||
| 2784 | 2000.11.21 23:10 | modify | 929 | 0.50 | 109.985 | 108.980 | 110.985 | ||
| 2785 | 2000.11.22 02:00 | close | 927 | 0.50 | 110.030 | 109.090 | 111.095 | -29.40 | 36405.53 |
| 2786 | 2000.11.22 02:00 | close | 929 | 0.50 | 110.030 | 108.980 | 110.985 | 20.59 | 36426.11 |
| 2787 | 2000.11.22 02:05 | close | 928 | 0.50 | 110.050 | 109.040 | 111.045 | 2.41 | 36428.52 |
| 2788 | 2000.11.22 23:15 | buy | 930 | 0.50 | 110.175 | 0.000 | 0.000 | ||
| 2789 | 2000.11.22 23:15 | modify | 930 | 0.50 | 110.175 | 109.170 | 111.175 | ||
| 2790 | 2000.11.22 23:20 | buy | 931 | 0.50 | 110.135 | 0.000 | 0.000 | ||
| 2791 | 2000.11.22 23:20 | modify | 931 | 0.50 | 110.135 | 109.130 | 111.135 | ||
| 2792 | 2000.11.23 00:30 | sell | 932 | 0.50 | 110.230 | 0.000 | 0.000 | ||
| 2793 | 2000.11.23 00:30 | modify | 932 | 0.50 | 110.230 | 111.235 | 109.230 | ||
| 2794 | 2000.11.23 02:00 | close | 930 | 0.50 | 110.120 | 109.170 | 111.175 | -24.55 | 36403.97 |
| 2795 | 2000.11.23 02:05 | close | 931 | 0.50 | 110.110 | 109.130 | 111.135 | -10.93 | 36393.04 |
| 2796 | 2000.11.23 04:40 | close | 932 | 0.50 | 110.065 | 111.235 | 109.230 | 74.96 | 36468.00 |
| 2797 | 2000.11.23 22:10 | sell | 933 | 0.50 | 110.330 | 0.000 | 0.000 | ||
| 2798 | 2000.11.23 22:10 | modify | 933 | 0.50 | 110.330 | 111.335 | 109.330 | ||
| 2799 | 2000.11.23 23:20 | close | 933 | 0.50 | 110.205 | 111.335 | 109.330 | 56.71 | 36524.71 |
| 2800 | 2000.11.23 23:20 | buy | 934 | 0.50 | 110.205 | 0.000 | 0.000 | ||
| 2801 | 2000.11.23 23:20 | modify | 934 | 0.50 | 110.205 | 109.200 | 111.205 | ||
| 2802 | 2000.11.23 23:50 | buy | 935 | 0.50 | 110.145 | 0.000 | 0.000 | ||
| 2803 | 2000.11.23 23:50 | modify | 935 | 0.50 | 110.145 | 109.140 | 111.145 | ||
| 2804 | 2000.11.24 00:50 | sell | 936 | 0.50 | 110.340 | 0.000 | 0.000 | ||
| 2805 | 2000.11.24 00:50 | modify | 936 | 0.50 | 110.340 | 111.345 | 109.340 | ||
| 2806 | 2000.11.24 01:05 | close | 934 | 0.50 | 110.420 | 109.200 | 111.205 | 97.50 | 36622.21 |
| 2807 | 2000.11.24 01:10 | sell | 937 | 0.50 | 110.410 | 0.000 | 0.000 | ||
| 2808 | 2000.11.24 01:10 | modify | 937 | 0.50 | 110.410 | 111.415 | 109.410 | ||
| 2809 | 2000.11.24 01:55 | close | 935 | 0.50 | 110.540 | 109.140 | 111.145 | 178.81 | 36801.01 |
| 2810 | 2000.11.24 02:00 | sell | 938 | 0.50 | 110.550 | 0.000 | 0.000 | ||
| 2811 | 2000.11.24 02:00 | modify | 938 | 0.50 | 110.550 | 111.555 | 109.550 | ||
| 2812 | 2000.11.24 06:00 | close | 936 | 0.50 | 110.765 | 111.345 | 109.340 | -191.85 | 36609.16 |
| 2813 | 2000.11.24 06:00 | close | 938 | 0.50 | 110.765 | 111.555 | 109.550 | -97.05 | 36512.11 |
| 2814 | 2000.11.24 06:05 | close | 937 | 0.50 | 110.745 | 111.415 | 109.410 | -151.25 | 36360.86 |
| 2815 | 2000.11.24 20:15 | buy | 939 | 0.50 | 111.235 | 0.000 | 0.000 | ||
| 2816 | 2000.11.24 20:15 | modify | 939 | 0.50 | 111.235 | 110.230 | 112.235 | ||
| 2817 | 2000.11.24 22:10 | sell | 940 | 0.50 | 111.340 | 0.000 | 0.000 | ||
| 2818 | 2000.11.24 22:10 | modify | 940 | 0.50 | 111.340 | 112.345 | 110.340 | ||
| 2819 | 2000.11.27 00:00 | close | 940 | 0.50 | 111.185 | 112.345 | 110.340 | 67.62 | 36428.48 |
| 2820 | 2000.11.27 00:00 | buy | 941 | 0.50 | 111.185 | 0.000 | 0.000 | ||
| 2821 | 2000.11.27 00:00 | modify | 941 | 0.50 | 111.185 | 110.180 | 112.185 | ||
| 2822 | 2000.11.27 00:15 | sell | 942 | 0.50 | 111.320 | 0.000 | 0.000 | ||
| 2823 | 2000.11.27 00:15 | modify | 942 | 0.50 | 111.320 | 112.325 | 110.320 | ||
| 2824 | 2000.11.27 00:40 | close | 939 | 0.50 | 111.420 | 110.230 | 112.235 | 83.16 | 36511.64 |
| 2825 | 2000.11.27 00:45 | sell | 943 | 0.50 | 111.420 | 0.000 | 0.000 | ||
| 2826 | 2000.11.27 00:45 | modify | 943 | 0.50 | 111.420 | 112.425 | 110.420 | ||
| 2827 | 2000.11.27 02:00 | close | 941 | 0.50 | 111.190 | 110.180 | 112.185 | 2.25 | 36513.89 |
| 2828 | 2000.11.27 04:55 | close | 942 | 0.50 | 111.255 | 112.325 | 110.320 | 29.21 | 36543.10 |
| 2829 | 2000.11.27 05:40 | close | 943 | 0.50 | 111.235 | 112.425 | 110.420 | 83.16 | 36626.26 |
| 2830 | 2000.11.27 18:30 | buy | 944 | 0.50 | 110.595 | 0.000 | 0.000 | ||
| 2831 | 2000.11.27 18:30 | modify | 944 | 0.50 | 110.595 | 109.590 | 111.595 | ||
| 2832 | 2000.11.27 18:40 | buy | 945 | 0.50 | 110.555 | 0.000 | 0.000 | ||
| 2833 | 2000.11.27 18:40 | modify | 945 | 0.50 | 110.555 | 109.550 | 111.555 | ||
| 2834 | 2000.11.27 21:00 | buy | 946 | 0.50 | 110.515 | 0.000 | 0.000 | ||
| 2835 | 2000.11.27 21:00 | modify | 946 | 0.50 | 110.515 | 109.510 | 111.515 | ||
| 2836 | 2000.11.27 21:20 | close | 944 | 0.50 | 110.670 | 109.590 | 111.595 | 33.88 | 36660.14 |
| 2837 | 2000.11.27 21:20 | close | 946 | 0.50 | 110.670 | 109.510 | 111.515 | 70.03 | 36730.17 |
| 2838 | 2000.11.27 22:30 | sell | 947 | 0.50 | 110.720 | 0.000 | 0.000 | ||
| 2839 | 2000.11.27 22:30 | modify | 947 | 0.50 | 110.720 | 111.725 | 109.720 | ||
| 2840 | 2000.11.27 23:15 | close | 947 | 0.50 | 110.585 | 111.725 | 109.720 | 61.04 | 36791.21 |
| 2841 | 2000.11.27 23:15 | buy | 948 | 0.50 | 110.585 | 0.000 | 0.000 | ||
| 2842 | 2000.11.27 23:15 | modify | 948 | 0.50 | 110.585 | 109.580 | 111.585 | ||
| 2843 | 2000.11.27 23:20 | buy | 949 | 0.50 | 110.545 | 0.000 | 0.000 | ||
| 2844 | 2000.11.27 23:20 | modify | 949 | 0.50 | 110.545 | 109.540 | 111.545 | ||
| 2845 | 2000.11.28 02:00 | close | 945 | 0.50 | 110.430 | 109.550 | 111.555 | -56.46 | 36734.75 |
| 2846 | 2000.11.28 02:00 | close | 949 | 0.50 | 110.430 | 109.540 | 111.545 | -51.93 | 36682.82 |
| 2847 | 2000.11.28 02:05 | close | 948 | 0.50 | 110.430 | 109.580 | 111.585 | -70.04 | 36612.78 |
| 2848 | 2000.11.28 18:55 | buy | 950 | 0.50 | 110.105 | 0.000 | 0.000 | ||
| 2849 | 2000.11.28 18:55 | modify | 950 | 0.50 | 110.105 | 109.100 | 111.105 | ||
| 2850 | 2000.11.28 22:40 | close | 950 | 0.50 | 110.190 | 109.100 | 111.105 | 38.57 | 36651.35 |
| 2851 | 2000.11.28 23:15 | buy | 951 | 0.50 | 110.065 | 0.000 | 0.000 | ||
| 2852 | 2000.11.28 23:15 | modify | 951 | 0.50 | 110.065 | 109.060 | 111.065 | ||
| 2853 | 2000.11.29 00:55 | sell | 952 | 0.50 | 110.190 | 0.000 | 0.000 | ||
| 2854 | 2000.11.29 00:55 | modify | 952 | 0.50 | 110.190 | 111.195 | 109.190 | ||
| 2855 | 2000.11.29 01:05 | close | 951 | 0.50 | 110.210 | 109.060 | 111.065 | 65.92 | 36717.27 |
| 2856 | 2000.11.29 01:10 | sell | 953 | 0.50 | 110.220 | 0.000 | 0.000 | ||
| 2857 | 2000.11.29 01:10 | modify | 953 | 0.50 | 110.220 | 111.225 | 109.220 | ||
| 2858 | 2000.11.29 01:45 | sell | 954 | 0.50 | 110.260 | 0.000 | 0.000 | ||
| 2859 | 2000.11.29 01:45 | modify | 954 | 0.50 | 110.260 | 111.265 | 109.260 | ||
| 2860 | 2000.11.29 04:20 | close | 952 | 0.50 | 110.155 | 111.195 | 109.190 | 15.89 | 36733.16 |
| 2861 | 2000.11.29 04:20 | close | 954 | 0.50 | 110.155 | 111.265 | 109.260 | 47.66 | 36780.82 |
| 2862 | 2000.11.29 05:35 | close | 953 | 0.50 | 110.105 | 111.225 | 109.220 | 52.22 | 36833.04 |
| 2863 | 2000.11.29 22:00 | sell | 955 | 0.50 | 111.180 | 0.000 | 0.000 | ||
| 2864 | 2000.11.29 22:00 | modify | 955 | 0.50 | 111.180 | 112.185 | 110.180 | ||
| 2865 | 2000.11.29 22:15 | sell | 956 | 0.50 | 111.260 | 0.000 | 0.000 | ||
| 2866 | 2000.11.29 22:15 | modify | 956 | 0.50 | 111.260 | 112.265 | 110.260 | ||
| 2867 | 2000.11.29 22:45 | sell | 957 | 0.50 | 111.310 | 0.000 | 0.000 | ||
| 2868 | 2000.11.29 22:45 | modify | 957 | 0.50 | 111.310 | 112.315 | 110.310 | ||
| 2869 | 2000.11.30 05:00 | close | 955 | 0.50 | 111.145 | 112.185 | 110.180 | 9.50 | 36842.54 |
| 2870 | 2000.11.30 05:00 | close | 957 | 0.50 | 111.145 | 112.315 | 110.310 | 67.98 | 36910.52 |
| 2871 | 2000.11.30 05:05 | close | 956 | 0.50 | 111.135 | 112.265 | 110.260 | 49.99 | 36960.51 |
| 2872 | 2000.11.30 19:05 | buy | 958 | 0.50 | 110.685 | 0.000 | 0.000 | ||
| 2873 | 2000.11.30 19:05 | modify | 958 | 0.50 | 110.685 | 109.680 | 111.685 | ||
| 2874 | 2000.11.30 19:50 | buy | 959 | 0.50 | 110.635 | 0.000 | 0.000 | ||
| 2875 | 2000.11.30 19:50 | modify | 959 | 0.50 | 110.635 | 109.630 | 111.635 | ||
| 2876 | 2000.11.30 20:05 | buy | 960 | 0.50 | 110.545 | 0.000 | 0.000 | ||
| 2877 | 2000.11.30 20:05 | modify | 960 | 0.50 | 110.545 | 109.540 | 111.545 | ||
| 2878 | 2000.12.01 00:30 | close | 958 | 0.50 | 110.460 | 109.680 | 111.685 | -101.71 | 36858.79 |
| 2879 | 2000.12.01 00:30 | close | 960 | 0.50 | 110.460 | 109.540 | 111.545 | -38.34 | 36820.45 |
| 2880 | 2000.12.01 00:35 | close | 959 | 0.50 | 110.470 | 109.630 | 111.635 | -74.54 | 36745.91 |
| 2881 | 2000.12.01 21:15 | buy | 961 | 0.50 | 111.195 | 0.000 | 0.000 | ||
| 2882 | 2000.12.01 21:15 | modify | 961 | 0.50 | 111.195 | 110.190 | 112.195 | ||
| 2883 | 2000.12.04 00:00 | close | 961 | 0.50 | 111.380 | 110.190 | 112.195 | 83.19 | 36829.10 |
| 2884 | 2000.12.04 00:00 | sell | 962 | 0.50 | 111.380 | 0.000 | 0.000 | ||
| 2885 | 2000.12.04 00:00 | modify | 962 | 0.50 | 111.380 | 112.385 | 110.380 | ||
| 2886 | 2000.12.04 00:10 | sell | 963 | 0.50 | 111.420 | 0.000 | 0.000 | ||
| 2887 | 2000.12.04 00:10 | modify | 963 | 0.50 | 111.420 | 112.425 | 110.420 | ||
| 2888 | 2000.12.04 01:20 | close | 962 | 0.50 | 111.065 | 112.385 | 110.380 | 141.81 | 36970.91 |
| 2889 | 2000.12.04 01:30 | close | 963 | 0.50 | 111.005 | 112.425 | 110.420 | 186.93 | 37157.84 |
| 2890 | 2000.12.04 21:45 | buy | 964 | 0.50 | 110.985 | 0.000 | 0.000 | ||
| 2891 | 2000.12.04 21:45 | modify | 964 | 0.50 | 110.985 | 109.980 | 111.985 | ||
| 2892 | 2000.12.04 21:50 | buy | 965 | 0.50 | 110.925 | 0.000 | 0.000 | ||
| 2893 | 2000.12.04 21:50 | modify | 965 | 0.50 | 110.925 | 109.920 | 111.925 | ||
| 2894 | 2000.12.04 21:55 | buy | 966 | 0.50 | 110.855 | 0.000 | 0.000 | ||
| 2895 | 2000.12.04 21:55 | modify | 966 | 0.50 | 110.855 | 109.850 | 111.855 | ||
| 2896 | 2000.12.04 23:10 | close | 964 | 0.50 | 111.110 | 109.980 | 111.985 | 56.25 | 37214.09 |
| 2897 | 2000.12.04 23:10 | close | 966 | 0.50 | 111.110 | 109.850 | 111.855 | 114.75 | 37328.84 |
| 2898 | 2000.12.04 23:15 | close | 965 | 0.50 | 111.140 | 109.920 | 111.925 | 96.72 | 37425.56 |
| 2899 | 2000.12.04 23:15 | sell | 967 | 0.50 | 111.140 | 0.000 | 0.000 | ||
| 2900 | 2000.12.04 23:15 | modify | 967 | 0.50 | 111.140 | 112.145 | 110.140 | ||
| 2901 | 2000.12.05 00:05 | sell | 968 | 0.50 | 111.190 | 0.000 | 0.000 | ||
| 2902 | 2000.12.05 00:05 | modify | 968 | 0.50 | 111.190 | 112.195 | 110.190 | ||
| 2903 | 2000.12.05 00:10 | sell | 969 | 0.50 | 111.230 | 0.000 | 0.000 | ||
| 2904 | 2000.12.05 00:10 | modify | 969 | 0.50 | 111.230 | 112.235 | 110.230 | ||
| 2905 | 2000.12.05 06:00 | close | 967 | 0.50 | 111.075 | 112.145 | 110.140 | 27.18 | 37452.74 |
| 2906 | 2000.12.05 06:00 | close | 969 | 0.50 | 111.075 | 112.235 | 110.230 | 69.77 | 37522.51 |
| 2907 | 2000.12.05 06:05 | close | 968 | 0.50 | 111.095 | 112.195 | 110.190 | 42.76 | 37565.27 |
| 2908 | 2000.12.07 00:15 | buy | 970 | 0.50 | 110.185 | 0.000 | 0.000 | ||
| 2909 | 2000.12.07 00:15 | modify | 970 | 0.50 | 110.185 | 109.180 | 111.185 | ||
| 2910 | 2000.12.07 01:10 | close | 970 | 0.50 | 110.310 | 109.180 | 111.185 | 56.66 | 37621.93 |
| 2911 | 2000.12.07 01:10 | sell | 971 | 0.50 | 110.310 | 0.000 | 0.000 | ||
| 2912 | 2000.12.07 01:10 | modify | 971 | 0.50 | 110.310 | 111.315 | 109.310 | ||
| 2913 | 2000.12.07 01:45 | sell | 972 | 0.50 | 110.410 | 0.000 | 0.000 | ||
| 2914 | 2000.12.07 01:45 | modify | 972 | 0.50 | 110.410 | 111.415 | 109.410 | ||
| 2915 | 2000.12.07 01:55 | sell | 973 | 0.50 | 110.470 | 0.000 | 0.000 | ||
| 2916 | 2000.12.07 01:55 | modify | 973 | 0.50 | 110.470 | 111.475 | 109.470 | ||
| 2917 | 2000.12.07 03:40 | close | 971 | 0.50 | 110.345 | 111.315 | 109.310 | -15.86 | 37606.07 |
| 2918 | 2000.12.07 03:40 | close | 973 | 0.50 | 110.345 | 111.475 | 109.470 | 56.64 | 37662.71 |
| 2919 | 2000.12.07 06:00 | close | 972 | 0.50 | 110.395 | 111.415 | 109.410 | 6.79 | 37669.50 |
| 2920 | 2000.12.07 20:15 | buy | 974 | 0.50 | 110.615 | 0.000 | 0.000 | ||
| 2921 | 2000.12.07 20:15 | modify | 974 | 0.50 | 110.615 | 109.610 | 111.615 | ||
| 2922 | 2000.12.07 20:40 | buy | 975 | 0.50 | 110.555 | 0.000 | 0.000 | ||
| 2923 | 2000.12.07 20:40 | modify | 975 | 0.50 | 110.555 | 109.550 | 111.555 | ||
| 2924 | 2000.12.07 22:35 | buy | 976 | 0.50 | 110.495 | 0.000 | 0.000 | ||
| 2925 | 2000.12.07 22:35 | modify | 976 | 0.50 | 110.495 | 109.490 | 111.495 | ||
| 2926 | 2000.12.08 02:00 | close | 974 | 0.50 | 110.620 | 109.610 | 111.615 | 2.40 | 37671.90 |
| 2927 | 2000.12.08 02:00 | close | 976 | 0.50 | 110.620 | 109.490 | 111.495 | 56.64 | 37728.54 |
| 2928 | 2000.12.08 02:05 | close | 975 | 0.50 | 110.680 | 109.550 | 111.555 | 56.61 | 37785.14 |
| 2929 | 2000.12.08 02:05 | sell | 977 | 0.50 | 110.680 | 0.000 | 0.000 | ||
| 2930 | 2000.12.08 02:05 | modify | 977 | 0.50 | 110.680 | 111.685 | 109.680 | ||
| 2931 | 2000.12.08 03:05 | close | 977 | 0.50 | 110.525 | 111.685 | 109.680 | 70.12 | 37855.26 |
| 2932 | 2000.12.08 22:05 | buy | 978 | 0.50 | 111.175 | 0.000 | 0.000 | ||
| 2933 | 2000.12.08 22:05 | modify | 978 | 0.50 | 111.175 | 110.170 | 112.175 | ||
| 2934 | 2000.12.08 22:10 | buy | 979 | 0.50 | 111.025 | 0.000 | 0.000 | ||
| 2935 | 2000.12.08 22:10 | modify | 979 | 0.50 | 111.025 | 110.020 | 112.025 | ||
| 2936 | 2000.12.08 22:15 | buy | 980 | 0.50 | 110.965 | 0.000 | 0.000 | ||
| 2937 | 2000.12.08 22:15 | modify | 980 | 0.50 | 110.965 | 109.960 | 111.965 | ||
| 2938 | 2000.12.11 00:00 | close | 978 | 0.50 | 111.390 | 110.170 | 112.175 | 96.65 | 37951.91 |
| 2939 | 2000.12.11 00:00 | close | 980 | 0.50 | 111.390 | 109.960 | 111.965 | 190.91 | 38142.82 |
| 2940 | 2000.12.11 00:05 | sell | 981 | 0.50 | 111.340 | 0.000 | 0.000 | ||
| 2941 | 2000.12.11 00:05 | modify | 981 | 0.50 | 111.340 | 112.345 | 110.340 | ||
| 2942 | 2000.12.11 00:25 | sell | 982 | 0.50 | 111.300 | 0.000 | 0.000 | ||
| 2943 | 2000.12.11 00:25 | modify | 982 | 0.50 | 111.300 | 112.305 | 110.300 | ||
| 2944 | 2000.12.11 01:50 | close | 981 | 0.50 | 110.985 | 112.345 | 110.340 | 159.93 | 38302.75 |
| 2945 | 2000.12.11 01:55 | close | 982 | 0.50 | 110.915 | 112.305 | 110.300 | 173.56 | 38476.31 |
| 2946 | 2000.12.11 02:00 | close | 979 | 0.50 | 110.950 | 110.020 | 112.025 | -33.66 | 38442.65 |
| 2947 | 2000.12.11 18:40 | buy | 983 | 0.50 | 110.685 | 0.000 | 0.000 | ||
| 2948 | 2000.12.11 18:40 | modify | 983 | 0.50 | 110.685 | 109.680 | 111.685 | ||
| 2949 | 2000.12.11 18:55 | buy | 984 | 0.50 | 110.625 | 0.000 | 0.000 | ||
| 2950 | 2000.12.11 18:55 | modify | 984 | 0.50 | 110.625 | 109.620 | 111.625 | ||
| 2951 | 2000.12.11 19:05 | buy | 985 | 0.50 | 110.565 | 0.000 | 0.000 | ||
| 2952 | 2000.12.11 19:05 | modify | 985 | 0.50 | 110.565 | 109.560 | 111.565 | ||
| 2953 | 2000.12.11 21:10 | close | 983 | 0.50 | 110.790 | 109.680 | 111.685 | 47.39 | 38490.04 |
| 2954 | 2000.12.11 21:10 | close | 985 | 0.50 | 110.790 | 109.560 | 111.565 | 101.54 | 38591.58 |
| 2955 | 2000.12.11 22:00 | sell | 986 | 0.50 | 110.790 | 0.000 | 0.000 | ||
| 2956 | 2000.12.11 22:00 | modify | 986 | 0.50 | 110.790 | 111.795 | 109.790 | ||
| 2957 | 2000.12.11 22:15 | sell | 987 | 0.50 | 110.840 | 0.000 | 0.000 | ||
| 2958 | 2000.12.11 22:15 | modify | 987 | 0.50 | 110.840 | 111.845 | 109.840 | ||
| 2959 | 2000.12.12 00:20 | close | 986 | 0.50 | 110.735 | 111.795 | 109.790 | 22.75 | 38614.33 |
| 2960 | 2000.12.12 00:50 | close | 987 | 0.50 | 110.715 | 111.845 | 109.840 | 54.37 | 38668.69 |
| 2961 | 2000.12.12 00:50 | buy | 988 | 0.50 | 110.715 | 0.000 | 0.000 | ||
| 2962 | 2000.12.12 00:50 | modify | 988 | 0.50 | 110.715 | 109.710 | 111.715 | ||
| 2963 | 2000.12.12 01:20 | sell | 989 | 0.50 | 110.820 | 0.000 | 0.000 | ||
| 2964 | 2000.12.12 01:20 | modify | 989 | 0.50 | 110.820 | 111.825 | 109.820 | ||
| 2965 | 2000.12.12 02:00 | close | 984 | 0.50 | 110.880 | 109.620 | 111.625 | 115.13 | 38783.82 |
| 2966 | 2000.12.12 02:05 | close | 988 | 0.50 | 110.890 | 109.710 | 111.715 | 78.91 | 38862.73 |
| 2967 | 2000.12.12 02:05 | sell | 990 | 0.50 | 110.890 | 0.000 | 0.000 | ||
| 2968 | 2000.12.12 02:05 | modify | 990 | 0.50 | 110.890 | 111.895 | 109.890 | ||
| 2969 | 2000.12.12 02:35 | sell | 991 | 0.50 | 110.940 | 0.000 | 0.000 | ||
| 2970 | 2000.12.12 02:35 | modify | 991 | 0.50 | 110.940 | 111.945 | 109.940 | ||
| 2971 | 2000.12.12 05:15 | close | 989 | 0.50 | 110.935 | 111.825 | 109.820 | -51.83 | 38810.90 |
| 2972 | 2000.12.12 05:15 | close | 991 | 0.50 | 110.935 | 111.945 | 109.940 | 2.25 | 38813.15 |
| 2973 | 2000.12.12 05:20 | close | 990 | 0.50 | 110.905 | 111.895 | 109.890 | -6.76 | 38806.39 |
| 2974 | 2000.12.12 18:15 | buy | 992 | 0.50 | 111.425 | 0.000 | 0.000 | ||
| 2975 | 2000.12.12 18:15 | modify | 992 | 0.50 | 111.425 | 110.420 | 112.425 | ||
| 2976 | 2000.12.12 18:25 | buy | 993 | 0.50 | 111.375 | 0.000 | 0.000 | ||
| 2977 | 2000.12.12 18:25 | modify | 993 | 0.50 | 111.375 | 110.370 | 112.375 | ||
| 2978 | 2000.12.13 01:05 | close | 992 | 0.50 | 111.630 | 110.420 | 112.425 | 91.96 | 38898.35 |
| 2979 | 2000.12.13 01:05 | sell | 994 | 0.50 | 111.630 | 0.000 | 0.000 | ||
| 2980 | 2000.12.13 01:05 | modify | 994 | 0.50 | 111.630 | 112.635 | 110.630 | ||
| 2981 | 2000.12.13 01:15 | close | 993 | 0.50 | 111.600 | 110.370 | 112.375 | 100.95 | 38999.30 |
| 2982 | 2000.12.13 01:20 | sell | 995 | 0.50 | 111.610 | 0.000 | 0.000 | ||
| 2983 | 2000.12.13 01:20 | modify | 995 | 0.50 | 111.610 | 112.615 | 110.610 | ||
| 2984 | 2000.12.13 01:30 | sell | 996 | 0.50 | 111.670 | 0.000 | 0.000 | ||
| 2985 | 2000.12.13 01:30 | modify | 996 | 0.50 | 111.670 | 112.675 | 110.670 | ||
| 2986 | 2000.12.13 04:05 | close | 994 | 0.50 | 111.795 | 112.635 | 110.630 | -73.80 | 38925.50 |
| 2987 | 2000.12.13 04:05 | close | 996 | 0.50 | 111.795 | 112.675 | 110.670 | -55.91 | 38869.59 |
| 2988 | 2000.12.13 04:15 | close | 995 | 0.50 | 111.715 | 112.615 | 110.610 | -46.99 | 38822.60 |
| 2989 | 2000.12.14 00:55 | buy | 997 | 0.50 | 112.275 | 0.000 | 0.000 | ||
| 2990 | 2000.12.14 00:55 | modify | 997 | 0.50 | 112.275 | 111.270 | 113.275 | ||
| 2991 | 2000.12.14 01:50 | close | 997 | 0.50 | 112.440 | 111.270 | 113.275 | 73.37 | 38895.97 |
| 2992 | 2000.12.14 01:50 | sell | 998 | 0.50 | 112.440 | 0.000 | 0.000 | ||
| 2993 | 2000.12.14 01:50 | modify | 998 | 0.50 | 112.440 | 113.445 | 111.440 | ||
| 2994 | 2000.12.14 02:20 | sell | 999 | 0.50 | 112.500 | 0.000 | 0.000 | ||
| 2995 | 2000.12.14 02:20 | modify | 999 | 0.50 | 112.500 | 113.505 | 111.500 | ||
| 2996 | 2000.12.14 02:45 | sell | 1000 | 0.50 | 112.560 | 0.000 | 0.000 | ||
| 2997 | 2000.12.14 02:45 | modify | 1000 | 0.50 | 112.560 | 113.565 | 111.560 | ||
| 2998 | 2000.12.14 06:00 | close | 998 | 0.50 | 112.575 | 113.445 | 111.440 | -59.96 | 38836.01 |
| 2999 | 2000.12.14 06:00 | close | 1000 | 0.50 | 112.575 | 113.565 | 111.560 | -6.66 | 38829.35 |
9