USDJPY・15分足
カリーナ
出品者programmer-iいいね16166プロフィットファクター 16.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020.03.03 07:30 | buy | 1 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 2 | 2020.03.03 08:02 | buy | 2 | 0.02 | 107.711 | 0.000 | 0.000 | ||
| 3 | 2020.03.03 08:23 | close | 2 | 0.02 | 107.849 | 0.000 | 0.000 | 276.00 | 100276.00 |
| 4 | 2020.03.03 08:23 | close | 1 | 0.01 | 107.849 | 0.000 | 0.000 | 40.00 | 100316.00 |
| 5 | 2020.03.03 13:41 | buy | 3 | 0.01 | 107.894 | 0.000 | 0.000 | ||
| 6 | 2020.03.03 14:30 | close | 3 | 0.01 | 107.999 | 0.000 | 0.000 | 105.00 | 100421.00 |
| 7 | 2020.03.03 16:00 | buy | 4 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 8 | 2020.03.03 16:07 | close | 4 | 0.01 | 107.831 | 0.000 | 0.000 | 101.00 | 100522.00 |
| 9 | 2020.03.03 20:04 | buy | 5 | 0.01 | 107.279 | 0.000 | 0.000 | ||
| 10 | 2020.03.03 20:25 | buy | 6 | 0.02 | 107.183 | 0.000 | 0.000 | ||
| 11 | 2020.03.03 20:49 | buy | 7 | 0.04 | 107.084 | 0.000 | 0.000 | ||
| 12 | 2020.03.03 20:57 | buy | 8 | 0.06 | 106.982 | 0.000 | 0.000 | ||
| 13 | 2020.03.03 21:01 | close | 8 | 0.06 | 107.161 | 0.000 | 0.000 | 1074.00 | 101596.00 |
| 14 | 2020.03.03 21:01 | close | 7 | 0.04 | 107.161 | 0.000 | 0.000 | 308.00 | 101904.00 |
| 15 | 2020.03.03 21:01 | close | 6 | 0.02 | 107.161 | 0.000 | 0.000 | -44.00 | 101860.00 |
| 16 | 2020.03.03 21:01 | close | 5 | 0.01 | 107.161 | 0.000 | 0.000 | -118.00 | 101742.00 |
| 17 | 2020.03.05 15:16 | buy | 9 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 18 | 2020.03.05 16:32 | buy | 10 | 0.02 | 106.791 | 0.000 | 0.000 | ||
| 19 | 2020.03.05 17:23 | close | 10 | 0.02 | 106.929 | 0.000 | 0.000 | 276.00 | 102018.00 |
| 20 | 2020.03.05 17:23 | close | 9 | 0.01 | 106.929 | 0.000 | 0.000 | 41.00 | 102059.00 |
| 21 | 2020.03.05 22:13 | buy | 11 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 22 | 2020.03.05 22:17 | buy | 12 | 0.02 | 106.268 | 0.000 | 0.000 | ||
| 23 | 2020.03.05 22:54 | buy | 13 | 0.04 | 106.168 | 0.000 | 0.000 | ||
| 24 | 2020.03.05 22:58 | buy | 14 | 0.06 | 106.069 | 0.000 | 0.000 | ||
| 25 | 2020.03.06 01:55 | close | 14 | 0.06 | 106.255 | 0.000 | 0.000 | 1105.50 | 103164.50 |
| 26 | 2020.03.06 01:55 | close | 13 | 0.04 | 106.255 | 0.000 | 0.000 | 341.00 | 103505.50 |
| 27 | 2020.03.06 01:55 | close | 12 | 0.02 | 106.255 | 0.000 | 0.000 | -29.50 | 103476.00 |
| 28 | 2020.03.06 01:55 | close | 11 | 0.01 | 106.255 | 0.000 | 0.000 | -111.75 | 103364.25 |
| 29 | 2020.03.06 14:30 | buy | 15 | 0.01 | 105.196 | 0.000 | 0.000 | ||
| 30 | 2020.03.06 14:36 | close | 15 | 0.01 | 105.309 | 0.000 | 0.000 | 113.00 | 103477.25 |
| 31 | 2020.03.06 16:06 | buy | 16 | 0.01 | 105.162 | 0.000 | 0.000 | ||
| 32 | 2020.03.06 16:15 | buy | 17 | 0.02 | 105.065 | 0.000 | 0.000 | ||
| 33 | 2020.03.06 16:30 | close | 17 | 0.02 | 105.223 | 0.000 | 0.000 | 316.00 | 103793.25 |
| 34 | 2020.03.06 16:30 | close | 16 | 0.01 | 105.223 | 0.000 | 0.000 | 61.00 | 103854.25 |
| 35 | 2020.03.10 08:30 | sell | 18 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 36 | 2020.03.10 08:31 | sell | 19 | 0.02 | 104.671 | 0.000 | 0.000 | ||
| 37 | 2020.03.10 08:43 | sell | 20 | 0.04 | 104.771 | 0.000 | 0.000 | ||
| 38 | 2020.03.10 08:54 | close | 20 | 0.04 | 104.619 | 0.000 | 0.000 | 608.00 | 104462.25 |
| 39 | 2020.03.10 08:54 | close | 19 | 0.02 | 104.619 | 0.000 | 0.000 | 104.00 | 104566.25 |
| 40 | 2020.03.10 08:54 | close | 18 | 0.01 | 104.619 | 0.000 | 0.000 | -44.00 | 104522.25 |
| 41 | 2020.03.10 10:59 | sell | 21 | 0.01 | 104.458 | 0.000 | 0.000 | ||
| 42 | 2020.03.10 11:06 | close | 21 | 0.01 | 104.357 | 0.000 | 0.000 | 101.00 | 104623.25 |
| 43 | 2020.03.11 16:30 | buy | 22 | 0.01 | 104.567 | 0.000 | 0.000 | ||
| 44 | 2020.03.11 16:34 | close | 22 | 0.01 | 104.663 | 0.000 | 0.000 | 96.00 | 104719.25 |
| 45 | 2020.03.12 19:05 | sell | 23 | 0.01 | 105.798 | 0.000 | 0.000 | ||
| 46 | 2020.03.12 19:05 | sell | 24 | 0.02 | 105.894 | 0.000 | 0.000 | ||
| 47 | 2020.03.12 19:05 | sell | 25 | 0.04 | 105.994 | 0.000 | 0.000 | ||
| 48 | 2020.03.12 19:05 | sell | 26 | 0.06 | 106.095 | 0.000 | 0.000 | ||
| 49 | 2020.03.12 19:06 | close | 26 | 0.06 | 105.884 | 0.000 | 0.000 | 1266.00 | 105985.25 |
| 50 | 2020.03.12 19:06 | close | 25 | 0.04 | 105.884 | 0.000 | 0.000 | 440.00 | 106425.25 |
| 51 | 2020.03.12 19:06 | close | 24 | 0.02 | 105.884 | 0.000 | 0.000 | 20.00 | 106445.25 |
| 52 | 2020.03.12 19:06 | close | 23 | 0.01 | 105.884 | 0.000 | 0.000 | -86.00 | 106359.25 |
| 53 | 2020.03.12 21:09 | sell | 27 | 0.01 | 105.405 | 0.000 | 0.000 | ||
| 54 | 2020.03.12 21:38 | close | 27 | 0.01 | 105.315 | 0.000 | 0.000 | 90.00 | 106449.25 |
| 55 | 2020.03.13 09:20 | sell | 28 | 0.01 | 105.674 | 0.000 | 0.000 | ||
| 56 | 2020.03.13 09:21 | sell | 29 | 0.02 | 105.770 | 0.000 | 0.000 | ||
| 57 | 2020.03.13 09:25 | sell | 30 | 0.04 | 105.870 | 0.000 | 0.000 | ||
| 58 | 2020.03.13 09:36 | sell | 31 | 0.06 | 105.972 | 0.000 | 0.000 | ||
| 59 | 2020.03.13 09:41 | close | 31 | 0.06 | 105.795 | 0.000 | 0.000 | 1062.00 | 107511.25 |
| 60 | 2020.03.13 09:41 | close | 30 | 0.04 | 105.795 | 0.000 | 0.000 | 300.00 | 107811.25 |
| 61 | 2020.03.13 09:41 | close | 29 | 0.02 | 105.795 | 0.000 | 0.000 | -50.00 | 107761.25 |
| 62 | 2020.03.13 09:41 | close | 28 | 0.01 | 105.795 | 0.000 | 0.000 | -121.00 | 107640.25 |
| 63 | 2020.03.13 16:23 | sell | 32 | 0.01 | 107.142 | 0.000 | 0.000 | ||
| 64 | 2020.03.13 16:26 | sell | 33 | 0.02 | 107.238 | 0.000 | 0.000 | ||
| 65 | 2020.03.13 16:36 | close | 33 | 0.02 | 107.056 | 0.000 | 0.000 | 364.00 | 108004.25 |
| 66 | 2020.03.13 16:36 | close | 32 | 0.01 | 107.056 | 0.000 | 0.000 | 86.00 | 108090.25 |
| 67 | 2020.03.13 17:51 | sell | 34 | 0.01 | 107.099 | 0.000 | 0.000 | ||
| 68 | 2020.03.13 17:53 | close | 34 | 0.01 | 106.991 | 0.000 | 0.000 | 108.00 | 108198.25 |
| 69 | 2020.03.13 20:26 | sell | 35 | 0.01 | 107.918 | 0.000 | 0.000 | ||
| 70 | 2020.03.13 20:32 | close | 35 | 0.01 | 107.824 | 0.000 | 0.000 | 94.00 | 108292.25 |
| 71 | 2020.03.17 19:45 | sell | 36 | 0.01 | 107.461 | 0.000 | 0.000 | ||
| 72 | 2020.03.17 20:17 | sell | 37 | 0.02 | 107.558 | 0.000 | 0.000 | ||
| 73 | 2020.03.17 20:35 | sell | 38 | 0.04 | 107.656 | 0.000 | 0.000 | ||
| 74 | 2020.03.17 20:42 | sell | 39 | 0.06 | 107.758 | 0.000 | 0.000 | ||
| 75 | 2020.03.17 22:25 | close | 39 | 0.06 | 107.587 | 0.000 | 0.000 | 1026.00 | 109318.25 |
| 76 | 2020.03.17 22:25 | close | 38 | 0.04 | 107.587 | 0.000 | 0.000 | 276.00 | 109594.25 |
| 77 | 2020.03.17 22:25 | close | 37 | 0.02 | 107.587 | 0.000 | 0.000 | -58.00 | 109536.25 |
| 78 | 2020.03.17 22:25 | close | 36 | 0.01 | 107.587 | 0.000 | 0.000 | -126.00 | 109410.25 |
| 79 | 2020.03.18 18:49 | sell | 40 | 0.01 | 108.294 | 0.000 | 0.000 | ||
| 80 | 2020.03.18 18:54 | close | 40 | 0.01 | 108.187 | 0.000 | 0.000 | 107.00 | 109517.25 |
| 81 | 2020.03.19 15:09 | sell | 41 | 0.01 | 109.809 | 0.000 | 0.000 | ||
| 82 | 2020.03.19 15:16 | sell | 42 | 0.02 | 109.905 | 0.000 | 0.000 | ||
| 83 | 2020.03.19 15:19 | close | 42 | 0.02 | 109.747 | 0.000 | 0.000 | 316.00 | 109833.25 |
| 84 | 2020.03.19 15:19 | close | 41 | 0.01 | 109.747 | 0.000 | 0.000 | 62.00 | 109895.25 |
| 85 | 2020.03.19 17:22 | sell | 43 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 86 | 2020.03.19 17:40 | close | 43 | 0.01 | 109.768 | 0.000 | 0.000 | 109.00 | 110004.25 |
| 87 | 2020.03.19 23:10 | sell | 44 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 88 | 2020.03.19 23:38 | sell | 45 | 0.02 | 110.844 | 0.000 | 0.000 | ||
| 89 | 2020.03.19 23:48 | sell | 46 | 0.04 | 110.939 | 0.000 | 0.000 | ||
| 90 | 2020.03.20 00:05 | close | 46 | 0.04 | 110.752 | 0.000 | 0.000 | 731.40 | 110735.65 |
| 91 | 2020.03.20 00:05 | close | 45 | 0.02 | 110.752 | 0.000 | 0.000 | 175.70 | 110911.35 |
| 92 | 2020.03.20 00:05 | close | 44 | 0.01 | 110.752 | 0.000 | 0.000 | -20.15 | 110891.20 |
| 93 | 2020.03.24 21:01 | sell | 47 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 94 | 2020.03.24 21:18 | sell | 48 | 0.02 | 111.593 | 0.000 | 0.000 | ||
| 95 | 2020.03.24 21:26 | sell | 49 | 0.04 | 111.693 | 0.000 | 0.000 | ||
| 96 | 2020.03.24 21:38 | close | 49 | 0.04 | 111.535 | 0.000 | 0.000 | 632.00 | 111523.20 |
| 97 | 2020.03.24 21:38 | close | 48 | 0.02 | 111.535 | 0.000 | 0.000 | 116.00 | 111639.20 |
| 98 | 2020.03.24 21:38 | close | 47 | 0.01 | 111.535 | 0.000 | 0.000 | -38.00 | 111601.20 |
| 99 | 2020.03.25 17:26 | sell | 50 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 100 | 2020.03.25 17:41 | close | 50 | 0.01 | 111.488 | 0.000 | 0.000 | 109.00 | 111710.20 |
| 101 | 2020.03.26 14:30 | buy | 51 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 102 | 2020.03.26 14:30 | buy | 52 | 0.02 | 109.597 | 0.000 | 0.000 | ||
| 103 | 2020.03.26 14:30 | close | 52 | 0.02 | 109.727 | 0.000 | 0.000 | 260.00 | 111970.20 |
| 104 | 2020.03.26 14:30 | close | 51 | 0.01 | 109.727 | 0.000 | 0.000 | 34.00 | 112004.20 |
| 105 | 2020.03.26 18:50 | buy | 53 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 106 | 2020.03.26 18:53 | buy | 54 | 0.02 | 109.514 | 0.000 | 0.000 | ||
| 107 | 2020.03.26 19:38 | buy | 55 | 0.04 | 109.414 | 0.000 | 0.000 | ||
| 108 | 2020.03.26 19:54 | close | 55 | 0.04 | 109.566 | 0.000 | 0.000 | 608.00 | 112612.20 |
| 109 | 2020.03.26 19:54 | close | 54 | 0.02 | 109.566 | 0.000 | 0.000 | 104.00 | 112716.20 |
| 110 | 2020.03.26 19:54 | close | 53 | 0.01 | 109.566 | 0.000 | 0.000 | -44.00 | 112672.20 |
| 111 | 2020.03.27 20:00 | buy | 56 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 112 | 2020.03.27 20:01 | buy | 57 | 0.02 | 107.903 | 0.000 | 0.000 | ||
| 113 | 2020.03.27 20:58 | buy | 58 | 0.04 | 107.803 | 0.000 | 0.000 | ||
| 114 | 2020.03.27 22:49 | close | 58 | 0.04 | 107.976 | 0.000 | 0.000 | 692.00 | 113364.20 |
| 115 | 2020.03.27 22:49 | close | 57 | 0.02 | 107.976 | 0.000 | 0.000 | 146.00 | 113510.20 |
| 116 | 2020.03.27 22:49 | close | 56 | 0.01 | 107.976 | 0.000 | 0.000 | -23.00 | 113487.20 |
| 117 | 2020.03.30 18:17 | sell | 59 | 0.01 | 108.108 | 0.000 | 0.000 | ||
| 118 | 2020.03.30 18:32 | close | 59 | 0.01 | 108.013 | 0.000 | 0.000 | 95.00 | 113582.20 |
| 119 | 2020.03.30 20:36 | sell | 60 | 0.01 | 108.001 | 0.000 | 0.000 | ||
| 120 | 2020.03.30 20:46 | sell | 61 | 0.02 | 108.097 | 0.000 | 0.000 | ||
| 121 | 2020.03.30 21:08 | close | 61 | 0.02 | 107.973 | 0.000 | 0.000 | 248.00 | 113830.20 |
| 122 | 2020.03.30 21:08 | close | 60 | 0.01 | 107.973 | 0.000 | 0.000 | 28.00 | 113858.20 |
| 123 | 2020.04.01 18:38 | buy | 62 | 0.01 | 107.155 | 0.000 | 0.000 | ||
| 124 | 2020.04.01 18:46 | buy | 63 | 0.02 | 107.059 | 0.000 | 0.000 | ||
| 125 | 2020.04.01 19:37 | close | 63 | 0.02 | 107.193 | 0.000 | 0.000 | 268.00 | 114126.20 |
| 126 | 2020.04.01 19:37 | close | 62 | 0.01 | 107.193 | 0.000 | 0.000 | 38.00 | 114164.20 |
| 127 | 2020.04.01 19:49 | buy | 64 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 128 | 2020.04.01 20:02 | close | 64 | 0.01 | 107.154 | 0.000 | 0.000 | 90.00 | 114254.20 |
| 129 | 2020.04.02 21:00 | sell | 65 | 0.01 | 107.929 | 0.000 | 0.000 | ||
| 130 | 2020.04.02 22:01 | close | 65 | 0.01 | 107.835 | 0.000 | 0.000 | 94.00 | 114348.20 |
| 131 | 2020.04.02 22:19 | sell | 66 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 132 | 2020.04.03 01:26 | sell | 67 | 0.02 | 108.003 | 0.000 | 0.000 | ||
| 133 | 2020.04.03 01:59 | sell | 68 | 0.04 | 108.102 | 0.000 | 0.000 | ||
| 134 | 2020.04.03 03:21 | close | 68 | 0.04 | 107.929 | 0.000 | 0.000 | 692.00 | 115040.20 |
| 135 | 2020.04.03 03:21 | close | 67 | 0.02 | 107.929 | 0.000 | 0.000 | 148.00 | 115188.20 |
| 136 | 2020.04.03 03:21 | close | 66 | 0.01 | 107.929 | 0.000 | 0.000 | -28.15 | 115160.05 |
| 137 | 2020.04.03 16:02 | sell | 69 | 0.01 | 108.593 | 0.000 | 0.000 | ||
| 138 | 2020.04.03 16:26 | close | 69 | 0.01 | 108.470 | 0.000 | 0.000 | 123.00 | 115283.05 |
| 139 | 2020.04.03 20:19 | sell | 70 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 140 | 2020.04.03 20:31 | close | 70 | 0.01 | 108.426 | 0.000 | 0.000 | 107.00 | 115390.05 |
| 141 | 2020.04.06 11:45 | sell | 71 | 0.01 | 109.181 | 0.000 | 0.000 | ||
| 142 | 2020.04.06 11:53 | sell | 72 | 0.02 | 109.277 | 0.000 | 0.000 | ||
| 143 | 2020.04.06 12:04 | close | 72 | 0.02 | 109.148 | 0.000 | 0.000 | 258.00 | 115648.05 |
| 144 | 2020.04.06 12:04 | close | 71 | 0.01 | 109.148 | 0.000 | 0.000 | 33.00 | 115681.05 |
| 145 | 2020.04.06 13:29 | sell | 73 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 146 | 2020.04.06 13:59 | close | 73 | 0.01 | 109.147 | 0.000 | 0.000 | 106.00 | 115787.05 |
| 147 | 2020.04.08 15:31 | sell | 74 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 148 | 2020.04.08 16:02 | sell | 75 | 0.02 | 108.976 | 0.000 | 0.000 | ||
| 149 | 2020.04.08 16:05 | sell | 76 | 0.04 | 109.076 | 0.000 | 0.000 | ||
| 150 | 2020.04.08 16:19 | close | 76 | 0.04 | 108.927 | 0.000 | 0.000 | 596.00 | 116383.05 |
| 151 | 2020.04.08 16:19 | close | 75 | 0.02 | 108.927 | 0.000 | 0.000 | 98.00 | 116481.05 |
| 152 | 2020.04.08 16:19 | close | 74 | 0.01 | 108.927 | 0.000 | 0.000 | -47.00 | 116434.05 |
| 153 | 2020.04.14 14:00 | buy | 77 | 0.01 | 107.430 | 0.000 | 0.000 | ||
| 154 | 2020.04.14 14:50 | buy | 78 | 0.02 | 107.334 | 0.000 | 0.000 | ||
| 155 | 2020.04.14 17:12 | buy | 79 | 0.04 | 107.234 | 0.000 | 0.000 | ||
| 156 | 2020.04.14 18:32 | buy | 80 | 0.06 | 107.134 | 0.000 | 0.000 | ||
| 157 | 2020.04.15 10:53 | close | 80 | 0.06 | 107.317 | 0.000 | 0.000 | 1087.50 | 117521.55 |
| 158 | 2020.04.15 10:53 | close | 79 | 0.04 | 107.317 | 0.000 | 0.000 | 325.00 | 117846.55 |
| 159 | 2020.04.15 10:53 | close | 78 | 0.02 | 107.317 | 0.000 | 0.000 | -37.50 | 117809.05 |
| 160 | 2020.04.15 10:53 | close | 77 | 0.01 | 107.317 | 0.000 | 0.000 | -114.75 | 117694.30 |
| 161 | 2020.04.15 14:07 | sell | 81 | 0.01 | 107.382 | 0.000 | 0.000 | ||
| 162 | 2020.04.15 15:25 | sell | 82 | 0.02 | 107.478 | 0.000 | 0.000 | ||
| 163 | 2020.04.15 15:40 | sell | 83 | 0.04 | 107.578 | 0.000 | 0.000 | ||
| 164 | 2020.04.15 16:08 | sell | 84 | 0.06 | 107.678 | 0.000 | 0.000 | ||
| 165 | 2020.04.15 17:47 | close | 84 | 0.06 | 107.476 | 0.000 | 0.000 | 1212.00 | 118906.30 |
| 166 | 2020.04.15 17:47 | close | 83 | 0.04 | 107.476 | 0.000 | 0.000 | 408.00 | 119314.30 |
| 167 | 2020.04.15 17:47 | close | 82 | 0.02 | 107.476 | 0.000 | 0.000 | 4.00 | 119318.30 |
| 168 | 2020.04.15 17:47 | close | 81 | 0.01 | 107.476 | 0.000 | 0.000 | -94.00 | 119224.30 |
| 169 | 2020.04.17 20:27 | buy | 85 | 0.01 | 107.471 | 0.000 | 0.000 | ||
| 170 | 2020.04.17 21:12 | close | 85 | 0.01 | 107.571 | 0.000 | 0.000 | 100.00 | 119324.30 |
| 171 | 2020.04.21 10:00 | buy | 86 | 0.01 | 107.449 | 0.000 | 0.000 | ||
| 172 | 2020.04.21 10:19 | buy | 87 | 0.02 | 107.353 | 0.000 | 0.000 | ||
| 173 | 2020.04.21 13:16 | close | 87 | 0.02 | 107.482 | 0.000 | 0.000 | 258.00 | 119582.30 |
| 174 | 2020.04.21 13:16 | close | 86 | 0.01 | 107.482 | 0.000 | 0.000 | 33.00 | 119615.30 |
| 175 | 2020.04.21 14:30 | buy | 88 | 0.01 | 107.394 | 0.000 | 0.000 | ||
| 176 | 2020.04.21 15:44 | close | 88 | 0.01 | 107.487 | 0.000 | 0.000 | 93.00 | 119708.30 |
| 177 | 2020.04.23 13:31 | buy | 89 | 0.01 | 107.607 | 0.000 | 0.000 | ||
| 178 | 2020.04.23 14:18 | buy | 90 | 0.02 | 107.511 | 0.000 | 0.000 | ||
| 179 | 2020.04.23 15:20 | buy | 91 | 0.04 | 107.412 | 0.000 | 0.000 | ||
| 180 | 2020.04.23 16:30 | close | 91 | 0.04 | 107.567 | 0.000 | 0.000 | 620.00 | 120328.30 |
| 181 | 2020.04.23 16:30 | close | 90 | 0.02 | 107.567 | 0.000 | 0.000 | 112.00 | 120440.30 |
| 182 | 2020.04.23 16:30 | close | 89 | 0.01 | 107.567 | 0.000 | 0.000 | -40.00 | 120400.30 |
| 183 | 2020.04.23 22:17 | buy | 92 | 0.01 | 107.549 | 0.000 | 0.000 | ||
| 184 | 2020.04.23 23:29 | close | 92 | 0.01 | 107.631 | 0.000 | 0.000 | 82.00 | 120482.30 |
| 185 | 2020.04.24 19:18 | buy | 93 | 0.01 | 107.443 | 0.000 | 0.000 | ||
| 186 | 2020.04.27 00:06 | close | 93 | 0.01 | 107.578 | 0.000 | 0.000 | 133.25 | 120615.55 |
| 187 | 2020.04.27 09:04 | buy | 94 | 0.01 | 107.229 | 0.000 | 0.000 | ||
| 188 | 2020.04.27 09:30 | buy | 95 | 0.02 | 107.133 | 0.000 | 0.000 | ||
| 189 | 2020.04.27 10:54 | close | 95 | 0.02 | 107.260 | 0.000 | 0.000 | 254.00 | 120869.55 |
| 190 | 2020.04.27 10:54 | close | 94 | 0.01 | 107.260 | 0.000 | 0.000 | 31.00 | 120900.55 |
| 191 | 2020.04.27 12:00 | buy | 96 | 0.01 | 107.193 | 0.000 | 0.000 | ||
| 192 | 2020.04.27 13:40 | buy | 97 | 0.02 | 107.097 | 0.000 | 0.000 | ||
| 193 | 2020.04.27 16:30 | buy | 98 | 0.04 | 106.998 | 0.000 | 0.000 | ||
| 194 | 2020.04.27 17:03 | close | 98 | 0.04 | 107.164 | 0.000 | 0.000 | 664.00 | 121564.55 |
| 195 | 2020.04.27 17:03 | close | 97 | 0.02 | 107.164 | 0.000 | 0.000 | 134.00 | 121698.55 |
| 196 | 2020.04.27 17:03 | close | 96 | 0.01 | 107.164 | 0.000 | 0.000 | -29.00 | 121669.55 |
| 197 | 2020.04.28 15:30 | buy | 99 | 0.01 | 106.662 | 0.000 | 0.000 | ||
| 198 | 2020.04.28 16:55 | close | 99 | 0.01 | 106.803 | 0.000 | 0.000 | 141.00 | 121810.55 |
| 199 | 2020.04.29 12:22 | buy | 100 | 0.01 | 106.473 | 0.000 | 0.000 | ||
| 200 | 2020.04.29 15:12 | close | 100 | 0.01 | 106.573 | 0.000 | 0.000 | 100.00 | 121910.55 |
| 201 | 2020.04.30 19:15 | sell | 101 | 0.01 | 106.974 | 0.000 | 0.000 | ||
| 202 | 2020.04.30 21:30 | sell | 102 | 0.02 | 107.070 | 0.000 | 0.000 | ||
| 203 | 2020.04.30 21:37 | sell | 103 | 0.04 | 107.170 | 0.000 | 0.000 | ||
| 204 | 2020.04.30 22:10 | sell | 104 | 0.06 | 107.271 | 0.000 | 0.000 | ||
| 205 | 2020.05.01 00:02 | close | 104 | 0.06 | 107.093 | 0.000 | 0.000 | 1043.10 | 122953.65 |
| 206 | 2020.05.01 00:02 | close | 103 | 0.04 | 107.093 | 0.000 | 0.000 | 291.40 | 123245.05 |
| 207 | 2020.05.01 00:02 | close | 102 | 0.02 | 107.093 | 0.000 | 0.000 | -54.30 | 123190.75 |
| 208 | 2020.05.01 00:02 | close | 101 | 0.01 | 107.093 | 0.000 | 0.000 | -123.15 | 123067.60 |
| 209 | 2020.05.01 14:16 | buy | 105 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 210 | 2020.05.01 14:58 | buy | 106 | 0.02 | 106.681 | 0.000 | 0.000 | ||
| 211 | 2020.05.01 16:56 | close | 106 | 0.02 | 106.807 | 0.000 | 0.000 | 252.00 | 123319.60 |
| 212 | 2020.05.01 16:56 | close | 105 | 0.01 | 106.807 | 0.000 | 0.000 | 30.00 | 123349.60 |
| 213 | 2020.05.01 18:16 | buy | 107 | 0.01 | 106.761 | 0.000 | 0.000 | ||
| 214 | 2020.05.01 19:46 | close | 107 | 0.01 | 106.854 | 0.000 | 0.000 | 93.00 | 123442.60 |
| 215 | 2020.05.01 20:04 | buy | 108 | 0.01 | 106.774 | 0.000 | 0.000 | ||
| 216 | 2020.05.01 21:58 | close | 108 | 0.01 | 106.878 | 0.000 | 0.000 | 104.00 | 123546.60 |
| 217 | 2020.05.06 16:30 | buy | 109 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 218 | 2020.05.06 16:40 | buy | 110 | 0.02 | 106.064 | 0.000 | 0.000 | ||
| 219 | 2020.05.06 17:33 | close | 110 | 0.02 | 106.188 | 0.000 | 0.000 | 248.00 | 123794.60 |
| 220 | 2020.05.06 17:33 | close | 109 | 0.01 | 106.188 | 0.000 | 0.000 | 28.00 | 123822.60 |
| 221 | 2020.05.06 17:45 | buy | 111 | 0.01 | 106.083 | 0.000 | 0.000 | ||
| 222 | 2020.05.07 02:47 | close | 111 | 0.01 | 106.228 | 0.000 | 0.000 | 139.75 | 123962.35 |
| 223 | 2020.05.08 15:45 | sell | 112 | 0.01 | 106.574 | 0.000 | 0.000 | ||
| 224 | 2020.05.08 15:47 | sell | 113 | 0.02 | 106.671 | 0.000 | 0.000 | ||
| 225 | 2020.05.08 17:45 | close | 113 | 0.02 | 106.527 | 0.000 | 0.000 | 288.00 | 124250.35 |
| 226 | 2020.05.08 17:45 | close | 112 | 0.01 | 106.527 | 0.000 | 0.000 | 47.00 | 124297.35 |
| 227 | 2020.05.08 19:05 | sell | 114 | 0.01 | 106.550 | 0.000 | 0.000 | ||
| 228 | 2020.05.08 21:10 | sell | 115 | 0.02 | 106.647 | 0.000 | 0.000 | ||
| 229 | 2020.05.08 23:43 | sell | 116 | 0.04 | 106.745 | 0.000 | 0.000 | ||
| 230 | 2020.05.11 00:04 | close | 116 | 0.04 | 106.531 | 0.000 | 0.000 | 839.40 | 125136.75 |
| 231 | 2020.05.11 00:04 | close | 115 | 0.02 | 106.531 | 0.000 | 0.000 | 223.70 | 125360.45 |
| 232 | 2020.05.11 00:04 | close | 114 | 0.01 | 106.531 | 0.000 | 0.000 | 14.85 | 125375.30 |
| 233 | 2020.05.11 11:15 | sell | 117 | 0.01 | 107.210 | 0.000 | 0.000 | ||
| 234 | 2020.05.11 13:33 | sell | 118 | 0.02 | 107.306 | 0.000 | 0.000 | ||
| 235 | 2020.05.11 15:44 | sell | 119 | 0.04 | 107.406 | 0.000 | 0.000 | ||
| 236 | 2020.05.11 16:46 | sell | 120 | 0.06 | 107.509 | 0.000 | 0.000 | ||
| 237 | 2020.05.12 14:49 | close | 120 | 0.06 | 107.322 | 0.000 | 0.000 | 1097.10 | 126472.40 |
| 238 | 2020.05.12 14:49 | close | 119 | 0.04 | 107.322 | 0.000 | 0.000 | 319.40 | 126791.80 |
| 239 | 2020.05.12 14:49 | close | 118 | 0.02 | 107.322 | 0.000 | 0.000 | -40.30 | 126751.50 |
| 240 | 2020.05.12 14:49 | close | 117 | 0.01 | 107.322 | 0.000 | 0.000 | -116.15 | 126635.35 |
| 241 | 2020.05.12 17:02 | buy | 121 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 242 | 2020.05.12 19:39 | close | 121 | 0.01 | 107.411 | 0.000 | 0.000 | 96.00 | 126731.35 |
| 243 | 2020.05.13 13:33 | buy | 122 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 244 | 2020.05.13 14:43 | buy | 123 | 0.02 | 106.935 | 0.000 | 0.000 | ||
| 245 | 2020.05.13 15:40 | buy | 124 | 0.04 | 106.837 | 0.000 | 0.000 | ||
| 246 | 2020.05.13 16:31 | close | 124 | 0.04 | 106.988 | 0.000 | 0.000 | 604.00 | 127335.35 |
| 247 | 2020.05.13 16:31 | close | 123 | 0.02 | 106.988 | 0.000 | 0.000 | 106.00 | 127441.35 |
| 248 | 2020.05.13 16:31 | close | 122 | 0.01 | 106.988 | 0.000 | 0.000 | -44.00 | 127397.35 |
| 249 | 2020.05.13 19:49 | buy | 125 | 0.01 | 106.986 | 0.000 | 0.000 | ||
| 250 | 2020.05.14 03:01 | buy | 126 | 0.02 | 106.889 | 0.000 | 0.000 | ||
| 251 | 2020.05.14 09:02 | buy | 127 | 0.04 | 106.789 | 0.000 | 0.000 | ||
| 252 | 2020.05.14 13:14 | close | 127 | 0.04 | 106.959 | 0.000 | 0.000 | 680.00 | 128077.35 |
| 253 | 2020.05.14 13:14 | close | 126 | 0.02 | 106.959 | 0.000 | 0.000 | 140.00 | 128217.35 |
| 254 | 2020.05.14 13:14 | close | 125 | 0.01 | 106.959 | 0.000 | 0.000 | -32.25 | 128185.10 |
| 255 | 2020.05.14 19:16 | sell | 128 | 0.01 | 107.106 | 0.000 | 0.000 | ||
| 256 | 2020.05.14 19:56 | sell | 129 | 0.02 | 107.204 | 0.000 | 0.000 | ||
| 257 | 2020.05.14 20:46 | sell | 130 | 0.04 | 107.303 | 0.000 | 0.000 | ||
| 258 | 2020.05.15 00:05 | close | 130 | 0.04 | 107.151 | 0.000 | 0.000 | 591.40 | 128776.50 |
| 259 | 2020.05.15 00:05 | close | 129 | 0.02 | 107.151 | 0.000 | 0.000 | 97.70 | 128874.20 |
| 260 | 2020.05.15 00:05 | close | 128 | 0.01 | 107.151 | 0.000 | 0.000 | -49.15 | 128825.05 |
| 261 | 2020.05.18 14:00 | sell | 131 | 0.01 | 107.296 | 0.000 | 0.000 | ||
| 262 | 2020.05.18 15:25 | sell | 132 | 0.02 | 107.392 | 0.000 | 0.000 | ||
| 263 | 2020.05.18 16:57 | sell | 133 | 0.04 | 107.492 | 0.000 | 0.000 | ||
| 264 | 2020.05.18 18:22 | close | 133 | 0.04 | 107.336 | 0.000 | 0.000 | 624.00 | 129449.05 |
| 265 | 2020.05.18 18:22 | close | 132 | 0.02 | 107.336 | 0.000 | 0.000 | 112.00 | 129561.05 |
| 266 | 2020.05.18 18:22 | close | 131 | 0.01 | 107.336 | 0.000 | 0.000 | -40.00 | 129521.05 |
| 267 | 2020.05.18 22:54 | sell | 134 | 0.01 | 107.366 | 0.000 | 0.000 | ||
| 268 | 2020.05.19 00:01 | close | 134 | 0.01 | 107.269 | 0.000 | 0.000 | 92.85 | 129613.90 |
| 269 | 2020.05.19 12:32 | sell | 135 | 0.01 | 107.494 | 0.000 | 0.000 | ||
| 270 | 2020.05.19 13:18 | sell | 136 | 0.02 | 107.590 | 0.000 | 0.000 | ||
| 271 | 2020.05.19 14:12 | sell | 137 | 0.04 | 107.690 | 0.000 | 0.000 | ||
| 272 | 2020.05.19 15:03 | sell | 138 | 0.06 | 107.790 | 0.000 | 0.000 | ||
| 273 | 2020.05.20 12:15 | close | 138 | 0.06 | 107.612 | 0.000 | 0.000 | 1043.10 | 130657.00 |
| 274 | 2020.05.20 12:15 | close | 137 | 0.04 | 107.612 | 0.000 | 0.000 | 295.40 | 130952.40 |
| 275 | 2020.05.20 12:15 | close | 136 | 0.02 | 107.612 | 0.000 | 0.000 | -52.30 | 130900.10 |
| 276 | 2020.05.20 12:15 | close | 135 | 0.01 | 107.612 | 0.000 | 0.000 | -122.15 | 130777.95 |
| 277 | 2020.05.20 20:30 | buy | 139 | 0.01 | 107.454 | 0.000 | 0.000 | ||
| 278 | 2020.05.20 23:10 | close | 139 | 0.01 | 107.553 | 0.000 | 0.000 | 99.00 | 130876.95 |
| 279 | 2020.05.21 13:35 | sell | 140 | 0.01 | 107.781 | 0.000 | 0.000 | ||
| 280 | 2020.05.21 15:13 | close | 140 | 0.01 | 107.684 | 0.000 | 0.000 | 97.00 | 130973.95 |
| 281 | 2020.05.22 13:44 | buy | 141 | 0.01 | 107.460 | 0.000 | 0.000 | ||
| 282 | 2020.05.22 15:19 | close | 141 | 0.01 | 107.558 | 0.000 | 0.000 | 98.00 | 131071.95 |
| 283 | 2020.05.26 20:19 | buy | 142 | 0.01 | 107.561 | 0.000 | 0.000 | ||
| 284 | 2020.05.26 23:09 | buy | 143 | 0.02 | 107.465 | 0.000 | 0.000 | ||
| 285 | 2020.05.27 04:09 | close | 143 | 0.02 | 107.601 | 0.000 | 0.000 | 268.50 | 131340.45 |
| 286 | 2020.05.27 04:09 | close | 142 | 0.01 | 107.601 | 0.000 | 0.000 | 38.25 | 131378.70 |
| 287 | 2020.05.27 18:01 | sell | 144 | 0.01 | 107.845 | 0.000 | 0.000 | ||
| 288 | 2020.05.27 19:10 | close | 144 | 0.01 | 107.734 | 0.000 | 0.000 | 111.00 | 131489.70 |
| 289 | 2020.05.28 19:03 | buy | 145 | 0.01 | 107.652 | 0.000 | 0.000 | ||
| 290 | 2020.05.29 03:49 | buy | 146 | 0.02 | 107.556 | 0.000 | 0.000 | ||
| 291 | 2020.05.29 03:55 | buy | 147 | 0.04 | 107.457 | 0.000 | 0.000 | ||
| 292 | 2020.05.29 07:11 | buy | 148 | 0.06 | 107.355 | 0.000 | 0.000 | ||
| 293 | 2020.05.29 16:48 | close | 148 | 0.06 | 107.538 | 0.000 | 0.000 | 1098.00 | 132587.70 |
| 294 | 2020.05.29 16:48 | close | 147 | 0.04 | 107.538 | 0.000 | 0.000 | 324.00 | 132911.70 |
| 295 | 2020.05.29 16:48 | close | 146 | 0.02 | 107.538 | 0.000 | 0.000 | -36.00 | 132875.70 |
| 296 | 2020.05.29 16:48 | close | 145 | 0.01 | 107.538 | 0.000 | 0.000 | -115.75 | 132759.95 |
| 297 | 2020.05.29 22:58 | sell | 149 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 298 | 2020.06.01 00:05 | close | 149 | 0.01 | 107.695 | 0.000 | 0.000 | 136.85 | 132896.80 |
| 299 | 2020.06.01 10:30 | buy | 150 | 0.01 | 107.556 | 0.000 | 0.000 | ||
0:sfirst-page