USDJPY・1時間足
ゼノ
出品者programmer-iいいね14775プロフィットファクター 5.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020.03.02 00:01 | buy | 1 | 0.04 | 107.518 | 105.518 | 0.000 | ||
| 2 | 2020.03.02 00:03 | close | 1 | 0.04 | 107.614 | 105.518 | 0.000 | 384.00 | 100384.00 |
| 3 | 2020.03.02 04:48 | sell | 2 | 0.04 | 108.219 | 110.219 | 0.000 | ||
| 4 | 2020.03.02 06:39 | close | 2 | 0.04 | 108.080 | 110.219 | 0.000 | 556.00 | 100940.00 |
| 5 | 2020.03.02 22:49 | sell | 3 | 0.04 | 108.306 | 110.306 | 0.000 | ||
| 6 | 2020.03.03 01:55 | sell | 4 | 0.08 | 108.503 | 110.503 | 0.000 | ||
| 7 | 2020.03.03 02:22 | close | 4 | 0.08 | 108.333 | 110.503 | 0.000 | 1360.00 | 102300.00 |
| 8 | 2020.03.03 02:22 | close | 3 | 0.04 | 108.333 | 110.306 | 0.000 | -124.60 | 102175.40 |
| 9 | 2020.03.03 17:15 | buy | 5 | 0.04 | 107.331 | 105.331 | 0.000 | ||
| 10 | 2020.03.03 17:22 | close | 5 | 0.04 | 107.430 | 105.331 | 0.000 | 396.00 | 102571.40 |
| 11 | 2020.03.03 20:54 | buy | 6 | 0.04 | 107.036 | 105.036 | 0.000 | ||
| 12 | 2020.03.03 21:00 | close | 6 | 0.04 | 107.127 | 105.036 | 0.000 | 364.00 | 102935.40 |
| 13 | 2020.03.05 19:52 | buy | 7 | 0.04 | 106.267 | 104.267 | 0.000 | ||
| 14 | 2020.03.05 20:32 | close | 7 | 0.04 | 106.368 | 104.267 | 0.000 | 404.00 | 103339.40 |
| 15 | 2020.03.05 22:59 | buy | 8 | 0.04 | 106.030 | 104.030 | 0.000 | ||
| 16 | 2020.03.05 23:16 | close | 8 | 0.04 | 106.155 | 104.030 | 0.000 | 500.00 | 103839.40 |
| 17 | 2020.03.06 11:47 | buy | 9 | 0.04 | 105.377 | 103.377 | 0.000 | ||
| 18 | 2020.03.06 11:57 | buy | 10 | 0.08 | 105.181 | 103.181 | 0.000 | ||
| 19 | 2020.03.06 12:32 | close | 10 | 0.08 | 105.393 | 103.181 | 0.000 | 1696.00 | 105535.40 |
| 20 | 2020.03.06 12:32 | close | 9 | 0.04 | 105.393 | 103.377 | 0.000 | 64.00 | 105599.40 |
| 21 | 2020.03.06 17:27 | sell | 11 | 0.04 | 105.732 | 107.732 | 0.000 | ||
| 22 | 2020.03.06 17:27 | close | 11 | 0.04 | 105.634 | 107.732 | 0.000 | 392.00 | 105991.40 |
| 23 | 2020.03.09 00:00 | buy | 12 | 0.04 | 104.430 | 102.430 | 0.000 | ||
| 24 | 2020.03.09 00:01 | close | 12 | 0.04 | 104.565 | 102.430 | 0.000 | 540.00 | 106531.40 |
| 25 | 2020.03.09 02:00 | buy | 13 | 0.04 | 103.940 | 101.940 | 0.000 | ||
| 26 | 2020.03.09 02:03 | close | 13 | 0.04 | 104.048 | 101.940 | 0.000 | 432.00 | 106963.40 |
| 27 | 2020.03.09 04:00 | buy | 14 | 0.04 | 102.229 | 100.229 | 0.000 | ||
| 28 | 2020.03.09 04:01 | close | 14 | 0.04 | 102.344 | 100.229 | 0.000 | 460.00 | 107423.40 |
| 29 | 2020.03.09 06:00 | buy | 15 | 0.04 | 102.457 | 100.457 | 0.000 | ||
| 30 | 2020.03.09 06:03 | close | 15 | 0.04 | 102.562 | 100.457 | 0.000 | 420.00 | 107843.40 |
| 31 | 2020.03.09 09:09 | buy | 16 | 0.04 | 102.350 | 100.350 | 0.000 | ||
| 32 | 2020.03.09 09:20 | buy | 17 | 0.09 | 102.153 | 100.153 | 0.000 | ||
| 33 | 2020.03.09 09:21 | buy | 18 | 0.17 | 101.952 | 99.952 | 0.000 | ||
| 34 | 2020.03.09 09:42 | close | 18 | 0.17 | 102.166 | 99.952 | 0.000 | 3638.00 | 111481.40 |
| 35 | 2020.03.09 09:42 | close | 17 | 0.09 | 102.166 | 100.153 | 0.000 | 117.00 | 111598.40 |
| 36 | 2020.03.09 09:42 | close | 16 | 0.04 | 102.166 | 100.350 | 0.000 | -736.00 | 110862.40 |
| 37 | 2020.03.09 15:24 | buy | 19 | 0.04 | 101.916 | 99.916 | 0.000 | ||
| 38 | 2020.03.09 15:34 | buy | 20 | 0.09 | 101.720 | 99.720 | 0.000 | ||
| 39 | 2020.03.09 15:37 | buy | 21 | 0.18 | 101.517 | 99.517 | 0.000 | ||
| 40 | 2020.03.09 15:37 | buy | 22 | 0.25 | 101.318 | 99.318 | 0.000 | ||
| 41 | 2020.03.09 15:46 | close | 22 | 0.25 | 101.717 | 99.318 | 0.000 | 9975.00 | 120837.40 |
| 42 | 2020.03.09 15:46 | close | 21 | 0.18 | 101.717 | 99.517 | 0.000 | 3600.00 | 124437.40 |
| 43 | 2020.03.09 15:46 | close | 20 | 0.09 | 101.717 | 99.720 | 0.000 | -27.00 | 124410.40 |
| 44 | 2020.03.09 15:46 | close | 19 | 0.04 | 101.717 | 99.916 | 0.000 | -796.00 | 123614.40 |
| 45 | 2020.03.10 01:41 | sell | 23 | 0.05 | 102.790 | 104.790 | 0.000 | ||
| 46 | 2020.03.10 01:42 | sell | 24 | 0.10 | 102.987 | 104.987 | 0.000 | ||
| 47 | 2020.03.10 01:54 | sell | 25 | 0.20 | 103.186 | 105.186 | 0.000 | ||
| 48 | 2020.03.10 02:03 | close | 25 | 0.20 | 102.976 | 105.186 | 0.000 | 4200.00 | 127814.40 |
| 49 | 2020.03.10 02:03 | close | 24 | 0.10 | 102.976 | 104.987 | 0.000 | 110.00 | 127924.40 |
| 50 | 2020.03.10 02:03 | close | 23 | 0.05 | 102.976 | 104.790 | 0.000 | -930.00 | 126994.40 |
| 51 | 2020.03.10 03:00 | sell | 26 | 0.05 | 103.379 | 105.379 | 0.000 | ||
| 52 | 2020.03.10 03:04 | sell | 27 | 0.10 | 103.577 | 105.577 | 0.000 | ||
| 53 | 2020.03.10 03:12 | close | 27 | 0.10 | 103.416 | 105.577 | 0.000 | 1610.00 | 128604.40 |
| 54 | 2020.03.10 03:12 | close | 26 | 0.05 | 103.416 | 105.379 | 0.000 | -185.00 | 128419.40 |
| 55 | 2020.03.10 05:40 | sell | 28 | 0.05 | 103.526 | 105.526 | 0.000 | ||
| 56 | 2020.03.10 05:48 | sell | 29 | 0.10 | 103.722 | 105.722 | 0.000 | ||
| 57 | 2020.03.10 06:20 | sell | 30 | 0.20 | 103.922 | 105.922 | 0.000 | ||
| 58 | 2020.03.10 06:27 | sell | 31 | 0.28 | 104.123 | 106.123 | 0.000 | ||
| 59 | 2020.03.10 07:02 | sell | 32 | 0.33 | 104.323 | 106.323 | 0.000 | ||
| 60 | 2020.03.10 07:16 | sell | 33 | 0.34 | 104.762 | 106.762 | 0.000 | ||
| 61 | 2020.03.10 09:27 | close | 33 | 0.34 | 104.161 | 106.762 | 0.000 | 20434.00 | 148853.40 |
| 62 | 2020.03.10 09:27 | close | 32 | 0.33 | 104.161 | 106.323 | 0.000 | 5346.00 | 154199.40 |
| 63 | 2020.03.10 09:27 | close | 31 | 0.28 | 104.161 | 106.123 | 0.000 | -1064.00 | 153135.40 |
| 64 | 2020.03.10 09:27 | close | 30 | 0.20 | 104.161 | 105.922 | 0.000 | -4780.00 | 148355.40 |
| 65 | 2020.03.10 09:27 | close | 29 | 0.10 | 104.161 | 105.722 | 0.000 | -4390.00 | 143965.40 |
| 66 | 2020.03.10 09:27 | close | 28 | 0.05 | 104.161 | 105.526 | 0.000 | -3175.00 | 140790.40 |
| 67 | 2020.03.10 11:24 | sell | 34 | 0.05 | 104.653 | 106.653 | 0.000 | ||
| 68 | 2020.03.10 11:30 | close | 34 | 0.05 | 104.560 | 106.653 | 0.000 | 465.00 | 141255.40 |
| 69 | 2020.03.10 14:42 | buy | 35 | 0.06 | 104.124 | 102.124 | 0.000 | ||
| 70 | 2020.03.10 14:44 | buy | 36 | 0.11 | 103.928 | 101.928 | 0.000 | ||
| 71 | 2020.03.10 14:49 | close | 36 | 0.11 | 104.114 | 101.928 | 0.000 | 2046.00 | 143301.40 |
| 72 | 2020.03.10 14:49 | close | 35 | 0.06 | 104.114 | 102.124 | 0.000 | -60.00 | 143241.40 |
| 73 | 2020.03.10 16:50 | buy | 37 | 0.06 | 104.010 | 102.010 | 0.000 | ||
| 74 | 2020.03.10 17:00 | buy | 38 | 0.12 | 103.812 | 101.812 | 0.000 | ||
| 75 | 2020.03.10 17:08 | close | 38 | 0.12 | 103.972 | 101.812 | 0.000 | 1920.00 | 145161.40 |
| 76 | 2020.03.10 17:08 | close | 37 | 0.06 | 103.972 | 102.010 | 0.000 | -228.00 | 144933.40 |
| 77 | 2020.03.10 19:19 | sell | 39 | 0.06 | 104.591 | 106.591 | 0.000 | ||
| 78 | 2020.03.10 19:22 | close | 39 | 0.06 | 104.489 | 106.591 | 0.000 | 612.00 | 145545.40 |
| 79 | 2020.03.10 21:00 | sell | 40 | 0.06 | 105.096 | 107.096 | 0.000 | ||
| 80 | 2020.03.10 21:04 | sell | 41 | 0.12 | 105.293 | 107.293 | 0.000 | ||
| 81 | 2020.03.10 21:12 | sell | 42 | 0.23 | 105.492 | 107.492 | 0.000 | ||
| 82 | 2020.03.10 21:19 | sell | 43 | 0.32 | 105.694 | 107.694 | 0.000 | ||
| 83 | 2020.03.10 21:22 | sell | 44 | 0.36 | 105.892 | 107.892 | 0.000 | ||
| 84 | 2020.03.10 21:26 | close | 44 | 0.36 | 105.539 | 107.892 | 0.000 | 12708.00 | 158253.40 |
| 85 | 2020.03.10 21:26 | close | 43 | 0.32 | 105.539 | 107.694 | 0.000 | 4960.00 | 163213.40 |
| 86 | 2020.03.10 21:26 | close | 42 | 0.23 | 105.539 | 107.492 | 0.000 | -1081.00 | 162132.40 |
| 87 | 2020.03.10 21:26 | close | 41 | 0.12 | 105.539 | 107.293 | 0.000 | -2952.00 | 159180.40 |
| 88 | 2020.03.10 21:26 | close | 40 | 0.06 | 105.539 | 107.096 | 0.000 | -2658.00 | 156522.40 |
| 89 | 2020.03.10 23:00 | sell | 45 | 0.06 | 105.625 | 107.625 | 0.000 | ||
| 90 | 2020.03.10 23:06 | close | 45 | 0.06 | 105.539 | 107.625 | 0.000 | 516.00 | 157038.40 |
| 91 | 2020.03.11 06:55 | buy | 46 | 0.06 | 104.400 | 102.400 | 0.000 | ||
| 92 | 2020.03.11 07:10 | buy | 47 | 0.13 | 104.204 | 102.204 | 0.000 | ||
| 93 | 2020.03.11 08:01 | close | 47 | 0.13 | 104.381 | 102.204 | 0.000 | 2301.00 | 159339.40 |
| 94 | 2020.03.11 08:01 | close | 46 | 0.06 | 104.381 | 102.400 | 0.000 | -114.00 | 159225.40 |
| 95 | 2020.03.11 09:46 | sell | 48 | 0.06 | 104.923 | 106.923 | 0.000 | ||
| 96 | 2020.03.11 10:02 | sell | 49 | 0.13 | 105.119 | 107.119 | 0.000 | ||
| 97 | 2020.03.11 10:26 | close | 49 | 0.13 | 104.887 | 107.119 | 0.000 | 3016.00 | 162241.40 |
| 98 | 2020.03.11 10:26 | close | 48 | 0.06 | 104.887 | 106.923 | 0.000 | 216.00 | 162457.40 |
| 99 | 2020.03.11 11:00 | sell | 50 | 0.06 | 105.302 | 107.302 | 0.000 | ||
| 100 | 2020.03.11 11:01 | close | 50 | 0.06 | 105.204 | 107.302 | 0.000 | 588.00 | 163045.40 |
| 101 | 2020.03.11 14:56 | buy | 51 | 0.06 | 104.419 | 102.419 | 0.000 | ||
| 102 | 2020.03.11 15:02 | close | 51 | 0.06 | 104.545 | 102.419 | 0.000 | 756.00 | 163801.40 |
| 103 | 2020.03.11 21:09 | buy | 52 | 0.06 | 104.262 | 102.262 | 0.000 | ||
| 104 | 2020.03.11 21:11 | close | 52 | 0.06 | 104.403 | 102.262 | 0.000 | 846.00 | 164647.40 |
| 105 | 2020.03.12 03:15 | buy | 53 | 0.07 | 104.142 | 102.142 | 0.000 | ||
| 106 | 2020.03.12 03:15 | buy | 54 | 0.13 | 103.945 | 101.945 | 0.000 | ||
| 107 | 2020.03.12 03:22 | close | 54 | 0.13 | 104.173 | 101.945 | 0.000 | 2964.00 | 167611.40 |
| 108 | 2020.03.12 03:22 | close | 53 | 0.07 | 104.173 | 102.142 | 0.000 | 217.00 | 167828.40 |
| 109 | 2020.03.12 05:00 | buy | 55 | 0.07 | 103.388 | 101.388 | 0.000 | ||
| 110 | 2020.03.12 05:04 | close | 55 | 0.07 | 103.484 | 101.388 | 0.000 | 672.00 | 168500.40 |
| 111 | 2020.03.12 06:42 | sell | 56 | 0.07 | 104.202 | 106.202 | 0.000 | ||
| 112 | 2020.03.12 06:46 | close | 56 | 0.07 | 104.061 | 106.202 | 0.000 | 987.00 | 169487.40 |
| 113 | 2020.03.12 15:30 | sell | 57 | 0.07 | 104.313 | 106.313 | 0.000 | ||
| 114 | 2020.03.12 15:44 | close | 57 | 0.07 | 104.219 | 106.313 | 0.000 | 658.00 | 170145.40 |
| 115 | 2020.03.12 17:00 | sell | 58 | 0.07 | 105.058 | 107.058 | 0.000 | ||
| 116 | 2020.03.12 17:11 | sell | 59 | 0.14 | 105.254 | 107.254 | 0.000 | ||
| 117 | 2020.03.12 17:15 | sell | 60 | 0.27 | 105.454 | 107.454 | 0.000 | ||
| 118 | 2020.03.12 17:20 | close | 60 | 0.27 | 105.246 | 107.454 | 0.000 | 5616.00 | 175761.40 |
| 119 | 2020.03.12 17:20 | close | 59 | 0.14 | 105.246 | 107.254 | 0.000 | 112.00 | 175873.40 |
| 120 | 2020.03.12 17:20 | close | 58 | 0.07 | 105.246 | 107.058 | 0.000 | -1316.00 | 174557.40 |
| 121 | 2020.03.12 19:03 | sell | 61 | 0.07 | 105.450 | 107.450 | 0.000 | ||
| 122 | 2020.03.12 19:05 | sell | 62 | 0.14 | 105.649 | 107.649 | 0.000 | ||
| 123 | 2020.03.12 19:05 | sell | 63 | 0.27 | 105.847 | 107.847 | 0.000 | ||
| 124 | 2020.03.12 19:05 | sell | 64 | 0.38 | 106.047 | 108.047 | 0.000 | ||
| 125 | 2020.03.12 19:07 | close | 64 | 0.38 | 105.719 | 108.047 | 0.000 | 12464.00 | 187021.40 |
| 126 | 2020.03.12 19:07 | close | 63 | 0.27 | 105.719 | 107.847 | 0.000 | 3456.00 | 190477.40 |
| 127 | 2020.03.12 19:07 | close | 62 | 0.14 | 105.719 | 107.649 | 0.000 | -980.00 | 189497.40 |
| 128 | 2020.03.12 19:07 | close | 61 | 0.07 | 105.719 | 107.450 | 0.000 | -1883.00 | 187614.40 |
| 129 | 2020.03.12 22:14 | buy | 65 | 0.07 | 104.754 | 102.754 | 0.000 | ||
| 130 | 2020.03.12 22:21 | close | 65 | 0.07 | 104.846 | 102.754 | 0.000 | 644.00 | 188258.40 |
| 131 | 2020.03.13 06:42 | sell | 66 | 0.07 | 105.411 | 107.411 | 0.000 | ||
| 132 | 2020.03.13 06:44 | sell | 67 | 0.15 | 105.607 | 107.607 | 0.000 | ||
| 133 | 2020.03.13 07:04 | sell | 68 | 0.30 | 105.807 | 107.807 | 0.000 | ||
| 134 | 2020.03.13 07:46 | close | 68 | 0.30 | 105.561 | 107.807 | 0.000 | 7380.00 | 195638.40 |
| 135 | 2020.03.13 07:46 | close | 67 | 0.15 | 105.561 | 107.607 | 0.000 | 690.00 | 196328.40 |
| 136 | 2020.03.13 07:46 | close | 66 | 0.07 | 105.561 | 107.411 | 0.000 | -1050.00 | 195278.40 |
| 137 | 2020.03.13 09:23 | sell | 69 | 0.08 | 105.836 | 107.836 | 0.000 | ||
| 138 | 2020.03.13 09:42 | close | 69 | 0.08 | 105.734 | 107.836 | 0.000 | 816.00 | 196094.40 |
| 139 | 2020.03.13 11:46 | sell | 70 | 0.08 | 106.086 | 108.086 | 0.000 | ||
| 140 | 2020.03.13 12:00 | sell | 71 | 0.16 | 106.281 | 108.281 | 0.000 | ||
| 141 | 2020.03.13 12:12 | sell | 72 | 0.31 | 106.482 | 108.482 | 0.000 | ||
| 142 | 2020.03.13 12:33 | close | 72 | 0.31 | 106.256 | 108.482 | 0.000 | 7006.00 | 203100.40 |
| 143 | 2020.03.13 12:33 | close | 71 | 0.16 | 106.256 | 108.281 | 0.000 | 400.00 | 203500.40 |
| 144 | 2020.03.13 12:33 | close | 70 | 0.08 | 106.256 | 108.086 | 0.000 | -1360.00 | 202140.40 |
| 145 | 2020.03.13 13:09 | sell | 73 | 0.08 | 106.433 | 108.433 | 0.000 | ||
| 146 | 2020.03.13 13:40 | sell | 74 | 0.16 | 106.630 | 108.630 | 0.000 | ||
| 147 | 2020.03.13 13:58 | sell | 75 | 0.32 | 106.829 | 108.829 | 0.000 | ||
| 148 | 2020.03.13 14:12 | sell | 76 | 0.44 | 107.031 | 109.031 | 0.000 | ||
| 149 | 2020.03.13 14:30 | sell | 77 | 0.50 | 107.229 | 109.229 | 0.000 | ||
| 150 | 2020.03.13 15:45 | close | 77 | 0.50 | 106.889 | 109.229 | 0.000 | 17000.00 | 219140.40 |
| 151 | 2020.03.13 15:45 | close | 76 | 0.44 | 106.889 | 109.031 | 0.000 | 6248.00 | 225388.40 |
| 152 | 2020.03.13 15:45 | close | 75 | 0.32 | 106.889 | 108.829 | 0.000 | -1920.00 | 223468.40 |
| 153 | 2020.03.13 15:45 | close | 74 | 0.16 | 106.889 | 108.630 | 0.000 | -4144.00 | 219324.40 |
| 154 | 2020.03.13 15:45 | close | 73 | 0.08 | 106.889 | 108.433 | 0.000 | -3648.00 | 215676.40 |
| 155 | 2020.03.13 16:23 | sell | 78 | 0.08 | 107.135 | 109.135 | 0.000 | ||
| 156 | 2020.03.13 16:38 | close | 78 | 0.08 | 107.040 | 109.135 | 0.000 | 760.00 | 216436.40 |
| 157 | 2020.03.13 18:26 | sell | 79 | 0.08 | 107.353 | 109.353 | 0.000 | ||
| 158 | 2020.03.13 18:34 | sell | 80 | 0.17 | 107.548 | 109.548 | 0.000 | ||
| 159 | 2020.03.13 18:41 | sell | 81 | 0.34 | 107.749 | 109.749 | 0.000 | ||
| 160 | 2020.03.13 19:26 | sell | 82 | 0.47 | 107.950 | 109.950 | 0.000 | ||
| 161 | 2020.03.13 19:59 | close | 82 | 0.47 | 107.658 | 109.950 | 0.000 | 13724.00 | 230160.40 |
| 162 | 2020.03.13 19:59 | close | 81 | 0.34 | 107.658 | 109.749 | 0.000 | 3094.00 | 233254.40 |
| 163 | 2020.03.13 19:59 | close | 80 | 0.17 | 107.658 | 109.548 | 0.000 | -1870.00 | 231384.40 |
| 164 | 2020.03.13 19:59 | close | 79 | 0.08 | 107.658 | 109.353 | 0.000 | -2440.00 | 228944.40 |
| 165 | 2020.03.13 20:23 | sell | 83 | 0.09 | 107.794 | 109.794 | 0.000 | ||
| 166 | 2020.03.13 20:51 | sell | 84 | 0.18 | 107.989 | 109.989 | 0.000 | ||
| 167 | 2020.03.13 21:00 | sell | 85 | 0.35 | 108.190 | 110.190 | 0.000 | ||
| 168 | 2020.03.13 21:22 | sell | 86 | 0.49 | 108.391 | 110.391 | 0.000 | ||
| 169 | 2020.03.13 21:31 | close | 86 | 0.49 | 108.113 | 110.391 | 0.000 | 13622.00 | 242566.40 |
| 170 | 2020.03.13 21:31 | close | 85 | 0.35 | 108.113 | 110.190 | 0.000 | 2695.00 | 245261.40 |
| 171 | 2020.03.13 21:31 | close | 84 | 0.18 | 108.113 | 109.989 | 0.000 | -2232.00 | 243029.40 |
| 172 | 2020.03.13 21:31 | close | 83 | 0.09 | 108.113 | 109.794 | 0.000 | -2871.00 | 240158.40 |
| 173 | 2020.03.13 22:08 | sell | 87 | 0.09 | 108.264 | 110.264 | 0.000 | ||
| 174 | 2020.03.13 22:23 | close | 87 | 0.09 | 108.142 | 110.264 | 0.000 | 1098.00 | 241256.40 |
| 175 | 2020.03.16 00:00 | buy | 88 | 0.10 | 106.911 | 104.911 | 0.000 | ||
| 176 | 2020.03.16 00:00 | close | 88 | 0.10 | 106.988 | 104.911 | 0.000 | 770.00 | 242026.40 |
| 177 | 2020.03.16 02:00 | buy | 89 | 0.10 | 106.496 | 104.496 | 0.000 | ||
| 178 | 2020.03.16 02:00 | close | 89 | 0.10 | 106.588 | 104.496 | 0.000 | 920.00 | 242946.40 |
| 179 | 2020.03.16 07:31 | buy | 90 | 0.10 | 106.506 | 104.506 | 0.000 | ||
| 180 | 2020.03.16 07:35 | close | 90 | 0.10 | 106.647 | 104.506 | 0.000 | 1410.00 | 244356.40 |
| 181 | 2020.03.16 10:36 | buy | 91 | 0.10 | 106.193 | 104.193 | 0.000 | ||
| 182 | 2020.03.16 10:42 | close | 91 | 0.10 | 106.298 | 104.193 | 0.000 | 1050.00 | 245406.40 |
| 183 | 2020.03.16 12:07 | buy | 92 | 0.10 | 105.816 | 103.816 | 0.000 | ||
| 184 | 2020.03.16 12:21 | close | 92 | 0.10 | 105.920 | 103.816 | 0.000 | 1040.00 | 246446.40 |
| 185 | 2020.03.16 14:23 | buy | 93 | 0.10 | 105.548 | 103.548 | 0.000 | ||
| 186 | 2020.03.16 14:44 | buy | 94 | 0.20 | 105.353 | 103.353 | 0.000 | ||
| 187 | 2020.03.16 14:47 | buy | 95 | 0.39 | 105.152 | 103.152 | 0.000 | ||
| 188 | 2020.03.16 14:51 | close | 95 | 0.39 | 105.411 | 103.152 | 0.000 | 10101.00 | 256547.40 |
| 189 | 2020.03.16 14:51 | close | 94 | 0.20 | 105.411 | 103.353 | 0.000 | 1160.00 | 257707.40 |
| 190 | 2020.03.16 14:51 | close | 93 | 0.10 | 105.411 | 103.548 | 0.000 | -1370.00 | 256337.40 |
| 191 | 2020.03.16 16:12 | sell | 96 | 0.10 | 106.221 | 108.221 | 0.000 | ||
| 192 | 2020.03.16 16:15 | close | 96 | 0.10 | 106.124 | 108.221 | 0.000 | 970.00 | 257307.40 |
| 193 | 2020.03.16 21:06 | sell | 97 | 0.10 | 106.392 | 108.392 | 0.000 | ||
| 194 | 2020.03.16 21:17 | close | 97 | 0.10 | 106.294 | 108.392 | 0.000 | 980.00 | 258287.40 |
| 195 | 2020.03.17 02:50 | sell | 98 | 0.10 | 106.534 | 108.534 | 0.000 | ||
| 196 | 2020.03.17 03:06 | sell | 99 | 0.21 | 106.730 | 108.730 | 0.000 | ||
| 197 | 2020.03.17 03:09 | sell | 100 | 0.40 | 106.930 | 108.930 | 0.000 | ||
| 198 | 2020.03.17 03:34 | sell | 101 | 0.56 | 107.130 | 109.130 | 0.000 | ||
| 199 | 2020.03.17 03:48 | close | 101 | 0.56 | 106.833 | 109.130 | 0.000 | 16632.00 | 274919.40 |
| 200 | 2020.03.17 03:48 | close | 100 | 0.40 | 106.833 | 108.930 | 0.000 | 3880.00 | 278799.40 |
| 201 | 2020.03.17 03:48 | close | 99 | 0.21 | 106.833 | 108.730 | 0.000 | -2163.00 | 276636.40 |
| 202 | 2020.03.17 03:48 | close | 98 | 0.10 | 106.833 | 108.534 | 0.000 | -2990.00 | 273646.40 |
| 203 | 2020.03.17 16:44 | sell | 102 | 0.11 | 107.313 | 109.313 | 0.000 | ||
| 204 | 2020.03.17 17:11 | close | 102 | 0.11 | 107.187 | 109.313 | 0.000 | 1386.00 | 275032.40 |
| 205 | 2020.03.17 20:43 | sell | 103 | 0.11 | 107.768 | 109.768 | 0.000 | ||
| 206 | 2020.03.17 21:39 | close | 103 | 0.11 | 107.659 | 109.768 | 0.000 | 1199.00 | 276231.40 |
| 207 | 2020.03.18 15:38 | sell | 104 | 0.11 | 107.869 | 109.869 | 0.000 | ||
| 208 | 2020.03.18 15:49 | sell | 105 | 0.22 | 108.065 | 110.065 | 0.000 | ||
| 209 | 2020.03.18 16:00 | close | 105 | 0.22 | 107.873 | 110.065 | 0.000 | 4224.00 | 280455.40 |
| 210 | 2020.03.18 16:00 | close | 104 | 0.11 | 107.873 | 109.869 | 0.000 | -44.00 | 280411.40 |
| 211 | 2020.03.18 17:20 | sell | 106 | 0.11 | 108.206 | 110.206 | 0.000 | ||
| 212 | 2020.03.18 17:26 | close | 106 | 0.11 | 108.106 | 110.206 | 0.000 | 1100.00 | 281511.40 |
| 213 | 2020.03.18 19:47 | sell | 107 | 0.11 | 108.559 | 110.559 | 0.000 | ||
| 214 | 2020.03.18 19:55 | close | 107 | 0.11 | 108.439 | 110.559 | 0.000 | 1320.00 | 282831.40 |
| 215 | 2020.03.18 20:53 | buy | 108 | 0.11 | 107.763 | 105.763 | 0.000 | ||
| 216 | 2020.03.18 20:55 | close | 108 | 0.11 | 107.859 | 105.763 | 0.000 | 1056.00 | 283887.40 |
| 217 | 2020.03.19 02:53 | sell | 109 | 0.11 | 108.599 | 110.599 | 0.000 | ||
| 218 | 2020.03.19 02:54 | sell | 110 | 0.22 | 108.796 | 110.796 | 0.000 | ||
| 219 | 2020.03.19 03:15 | sell | 111 | 0.44 | 108.995 | 110.995 | 0.000 | ||
| 220 | 2020.03.19 03:30 | close | 111 | 0.44 | 108.780 | 110.995 | 0.000 | 9460.00 | 293347.40 |
| 221 | 2020.03.19 03:30 | close | 110 | 0.22 | 108.780 | 110.796 | 0.000 | 352.00 | 293699.40 |
| 222 | 2020.03.19 03:30 | close | 109 | 0.11 | 108.780 | 110.599 | 0.000 | -1991.00 | 291708.40 |
| 223 | 2020.03.19 04:06 | sell | 112 | 0.11 | 108.957 | 110.957 | 0.000 | ||
| 224 | 2020.03.19 04:08 | sell | 113 | 0.23 | 109.153 | 111.153 | 0.000 | ||
| 225 | 2020.03.19 04:12 | sell | 114 | 0.45 | 109.353 | 111.353 | 0.000 | ||
| 226 | 2020.03.19 04:23 | close | 114 | 0.45 | 109.129 | 111.353 | 0.000 | 10080.00 | 301788.40 |
| 227 | 2020.03.19 04:23 | close | 113 | 0.23 | 109.129 | 111.153 | 0.000 | 552.00 | 302340.40 |
| 228 | 2020.03.19 04:23 | close | 112 | 0.11 | 109.129 | 110.957 | 0.000 | -1892.00 | 300448.40 |
| 229 | 2020.03.19 06:02 | sell | 115 | 0.12 | 109.340 | 111.340 | 0.000 | ||
| 230 | 2020.03.19 06:23 | sell | 116 | 0.24 | 109.536 | 111.536 | 0.000 | ||
| 231 | 2020.03.19 06:30 | close | 116 | 0.24 | 109.350 | 111.536 | 0.000 | 4464.00 | 304912.40 |
| 232 | 2020.03.19 06:30 | close | 115 | 0.12 | 109.350 | 111.340 | 0.000 | -120.00 | 304792.40 |
| 233 | 2020.03.19 08:36 | buy | 117 | 0.12 | 108.459 | 106.459 | 0.000 | ||
| 234 | 2020.03.19 08:39 | close | 117 | 0.12 | 108.570 | 106.459 | 0.000 | 1332.00 | 306124.40 |
| 235 | 2020.03.19 12:57 | sell | 118 | 0.12 | 109.441 | 111.441 | 0.000 | ||
| 236 | 2020.03.19 13:18 | sell | 119 | 0.24 | 109.637 | 111.637 | 0.000 | ||
| 237 | 2020.03.19 13:29 | sell | 120 | 0.47 | 109.837 | 111.837 | 0.000 | ||
| 238 | 2020.03.19 14:44 | close | 120 | 0.47 | 109.605 | 111.837 | 0.000 | 10904.00 | 317028.40 |
| 239 | 2020.03.19 14:44 | close | 119 | 0.24 | 109.605 | 111.637 | 0.000 | 768.00 | 317796.40 |
| 240 | 2020.03.19 14:44 | close | 118 | 0.12 | 109.605 | 111.441 | 0.000 | -1968.00 | 315828.40 |
| 241 | 2020.03.19 15:59 | sell | 121 | 0.12 | 109.978 | 111.978 | 0.000 | ||
| 242 | 2020.03.19 16:05 | sell | 122 | 0.25 | 110.173 | 112.173 | 0.000 | ||
| 243 | 2020.03.19 16:07 | close | 122 | 0.25 | 110.004 | 112.173 | 0.000 | 4225.00 | 320053.40 |
| 244 | 2020.03.19 16:07 | close | 121 | 0.12 | 110.004 | 111.978 | 0.000 | -312.00 | 319741.40 |
| 245 | 2020.03.19 20:24 | sell | 123 | 0.12 | 110.542 | 112.542 | 0.000 | ||
| 246 | 2020.03.19 20:34 | sell | 124 | 0.25 | 110.738 | 112.738 | 0.000 | ||
| 247 | 2020.03.19 20:46 | close | 124 | 0.25 | 110.545 | 112.738 | 0.000 | 4825.00 | 324566.40 |
| 248 | 2020.03.19 20:46 | close | 123 | 0.12 | 110.545 | 112.542 | 0.000 | -36.00 | 324530.40 |
| 249 | 2020.03.20 01:37 | sell | 125 | 0.12 | 111.152 | 113.152 | 0.000 | ||
| 250 | 2020.03.20 01:43 | sell | 126 | 0.25 | 111.348 | 113.348 | 0.000 | ||
| 251 | 2020.03.20 02:04 | close | 126 | 0.25 | 111.142 | 113.348 | 0.000 | 5150.00 | 329680.40 |
| 252 | 2020.03.20 02:04 | close | 125 | 0.12 | 111.142 | 113.152 | 0.000 | 120.00 | 329800.40 |
| 253 | 2020.03.20 03:45 | buy | 127 | 0.13 | 110.531 | 108.531 | 0.000 | ||
| 254 | 2020.03.20 03:50 | buy | 128 | 0.26 | 110.333 | 108.333 | 0.000 | ||
| 255 | 2020.03.20 03:52 | buy | 129 | 0.50 | 110.133 | 108.133 | 0.000 | ||
| 256 | 2020.03.20 03:55 | close | 129 | 0.50 | 110.354 | 108.133 | 0.000 | 11050.00 | 340850.40 |
| 257 | 2020.03.20 03:55 | close | 128 | 0.26 | 110.354 | 108.333 | 0.000 | 546.00 | 341396.40 |
| 258 | 2020.03.20 03:55 | close | 127 | 0.13 | 110.354 | 108.531 | 0.000 | -2301.00 | 339095.40 |
| 259 | 2020.03.20 05:01 | buy | 130 | 0.13 | 110.133 | 108.133 | 0.000 | ||
| 260 | 2020.03.20 05:11 | close | 130 | 0.13 | 110.269 | 108.133 | 0.000 | 1768.00 | 340863.40 |
| 261 | 2020.03.20 07:03 | buy | 131 | 0.13 | 109.824 | 107.824 | 0.000 | ||
| 262 | 2020.03.20 07:18 | close | 131 | 0.13 | 109.928 | 107.824 | 0.000 | 1352.00 | 342215.40 |
| 263 | 2020.03.20 09:27 | buy | 132 | 0.13 | 109.621 | 107.621 | 0.000 | ||
| 264 | 2020.03.20 09:46 | buy | 133 | 0.27 | 109.424 | 107.424 | 0.000 | ||
| 265 | 2020.03.20 10:01 | close | 133 | 0.27 | 109.579 | 107.424 | 0.000 | 4185.00 | 346400.40 |
| 266 | 2020.03.20 10:01 | close | 132 | 0.13 | 109.579 | 107.621 | 0.000 | -546.00 | 345854.40 |
| 267 | 2020.03.20 15:15 | sell | 134 | 0.13 | 110.595 | 112.595 | 0.000 | ||
| 268 | 2020.03.20 15:23 | sell | 135 | 0.27 | 110.790 | 112.790 | 0.000 | ||
| 269 | 2020.03.20 15:33 | close | 135 | 0.27 | 110.594 | 112.790 | 0.000 | 5292.00 | 351146.40 |
| 270 | 2020.03.20 15:33 | close | 134 | 0.13 | 110.594 | 112.595 | 0.000 | 13.00 | 351159.40 |
| 271 | 2020.03.20 17:17 | sell | 136 | 0.14 | 111.020 | 113.020 | 0.000 | ||
| 272 | 2020.03.20 17:34 | close | 136 | 0.14 | 110.922 | 113.020 | 0.000 | 1372.00 | 352531.40 |
| 273 | 2020.03.20 19:01 | sell | 137 | 0.14 | 111.479 | 113.479 | 0.000 | ||
| 274 | 2020.03.20 19:12 | close | 137 | 0.14 | 111.389 | 113.479 | 0.000 | 1260.00 | 353791.40 |
| 275 | 2020.03.23 00:04 | buy | 138 | 0.14 | 110.539 | 108.539 | 0.000 | ||
| 276 | 2020.03.23 00:05 | close | 138 | 0.14 | 110.636 | 108.539 | 0.000 | 1358.00 | 355149.40 |
| 277 | 2020.03.23 02:00 | buy | 139 | 0.14 | 110.354 | 108.354 | 0.000 | ||
| 278 | 2020.03.23 02:06 | close | 139 | 0.14 | 110.464 | 108.354 | 0.000 | 1540.00 | 356689.40 |
| 279 | 2020.03.23 04:17 | buy | 140 | 0.14 | 110.148 | 108.148 | 0.000 | ||
| 280 | 2020.03.23 05:20 | close | 140 | 0.14 | 110.274 | 108.148 | 0.000 | 1764.00 | 358453.40 |
| 281 | 2020.03.23 07:22 | buy | 141 | 0.14 | 109.824 | 107.824 | 0.000 | ||
| 282 | 2020.03.23 07:39 | close | 141 | 0.14 | 109.914 | 107.824 | 0.000 | 1260.00 | 359713.40 |
| 283 | 2020.03.23 11:36 | sell | 142 | 0.14 | 110.612 | 112.612 | 0.000 | ||
| 284 | 2020.03.23 11:59 | close | 142 | 0.14 | 110.490 | 112.612 | 0.000 | 1708.00 | 361421.40 |
| 285 | 2020.03.23 13:45 | sell | 143 | 0.14 | 110.846 | 112.846 | 0.000 | ||
| 286 | 2020.03.23 14:00 | close | 143 | 0.14 | 110.753 | 112.846 | 0.000 | 1302.00 | 362723.40 |
| 287 | 2020.03.23 14:19 | buy | 144 | 0.14 | 110.078 | 108.078 | 0.000 | ||
| 288 | 2020.03.23 14:22 | buy | 145 | 0.28 | 109.881 | 107.881 | 0.000 | ||
| 289 | 2020.03.23 14:26 | close | 145 | 0.28 | 110.058 | 107.881 | 0.000 | 4956.00 | 367679.40 |
| 290 | 2020.03.23 14:26 | close | 144 | 0.14 | 110.058 | 108.078 | 0.000 | -280.00 | 367399.40 |
| 291 | 2020.03.23 17:34 | sell | 146 | 0.14 | 111.035 | 113.035 | 0.000 | ||
| 292 | 2020.03.23 17:43 | sell | 147 | 0.28 | 111.230 | 113.230 | 0.000 | ||
| 293 | 2020.03.23 18:02 | sell | 148 | 0.55 | 111.430 | 113.430 | 0.000 | ||
| 294 | 2020.03.23 18:59 | close | 148 | 0.55 | 111.193 | 113.430 | 0.000 | 13035.00 | 380434.40 |
| 295 | 2020.03.23 18:59 | close | 147 | 0.28 | 111.193 | 113.230 | 0.000 | 1036.00 | 381470.40 |
| 296 | 2020.03.23 18:59 | close | 146 | 0.14 | 111.193 | 113.035 | 0.000 | -2212.00 | 379258.40 |
| 297 | 2020.03.23 20:39 | sell | 149 | 0.15 | 111.503 | 113.503 | 0.000 | ||
| 298 | 2020.03.23 21:15 | close | 149 | 0.15 | 111.396 | 113.503 | 0.000 | 1605.00 | 380863.40 |
| 299 | 2020.03.24 02:50 | buy | 150 | 0.15 | 110.580 | 108.580 | 0.000 | ||
0:sfirst-page