プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 31200 |
2014.06.09 22:35 |
close |
10400 |
0.50 |
102.547 |
101.534 |
103.539 |
3.90 |
193450.29 |
| 31201 |
2014.06.10 21:55 |
buy |
10401 |
0.50 |
102.326 |
0.000 |
0.000 |
|
| 31202 |
2014.06.10 21:55 |
modify |
10401 |
0.50 |
102.326 |
101.321 |
103.326 |
|
| 31203 |
2014.06.11 02:00 |
close |
10401 |
0.50 |
102.309 |
101.321 |
103.326 |
-8.31 |
193441.98 |
| 31204 |
2014.06.11 22:30 |
sell |
10402 |
0.50 |
102.037 |
0.000 |
0.000 |
|
| 31205 |
2014.06.11 22:30 |
modify |
10402 |
0.50 |
102.037 |
103.042 |
101.037 |
|
| 31206 |
2014.06.11 23:05 |
close |
10402 |
0.50 |
101.991 |
103.042 |
101.037 |
22.55 |
193464.53 |
| 31207 |
2014.06.11 23:05 |
buy |
10403 |
0.50 |
101.991 |
0.000 |
0.000 |
|
| 31208 |
2014.06.11 23:05 |
modify |
10403 |
0.50 |
101.991 |
100.986 |
102.991 |
|
| 31209 |
2014.06.12 02:00 |
close |
10403 |
0.50 |
101.997 |
100.986 |
102.991 |
2.94 |
193467.47 |
| 31210 |
2014.06.12 02:25 |
sell |
10404 |
0.50 |
102.041 |
0.000 |
0.000 |
|
| 31211 |
2014.06.12 02:25 |
modify |
10404 |
0.50 |
102.041 |
103.046 |
101.041 |
|
| 31212 |
2014.06.12 06:00 |
close |
10404 |
0.50 |
102.101 |
103.046 |
101.041 |
-29.38 |
193438.09 |
| 31213 |
2014.06.13 02:40 |
sell |
10405 |
0.50 |
101.809 |
0.000 |
0.000 |
|
| 31214 |
2014.06.13 02:40 |
modify |
10405 |
0.50 |
101.809 |
102.814 |
100.809 |
|
| 31215 |
2014.06.13 06:00 |
close |
10405 |
0.50 |
101.856 |
102.814 |
100.809 |
-23.07 |
193415.02 |
| 31216 |
2014.06.13 19:50 |
buy |
10406 |
0.50 |
102.015 |
0.000 |
0.000 |
|
| 31217 |
2014.06.13 19:50 |
modify |
10406 |
0.50 |
102.015 |
101.010 |
103.015 |
|
| 31218 |
2014.06.13 21:30 |
buy |
10407 |
0.50 |
101.983 |
0.000 |
0.000 |
|
| 31219 |
2014.06.13 21:30 |
modify |
10407 |
0.50 |
101.983 |
100.978 |
102.983 |
|
| 31220 |
2014.06.13 22:35 |
close |
10406 |
0.50 |
102.034 |
101.010 |
103.015 |
9.31 |
193424.33 |
| 31221 |
2014.06.16 02:00 |
close |
10407 |
0.50 |
101.969 |
100.978 |
102.983 |
-6.86 |
193417.47 |
| 31222 |
2014.06.16 20:30 |
buy |
10408 |
0.50 |
101.846 |
0.000 |
0.000 |
|
| 31223 |
2014.06.16 20:30 |
modify |
10408 |
0.50 |
101.846 |
100.841 |
102.846 |
|
| 31224 |
2014.06.17 01:30 |
close |
10408 |
0.50 |
101.845 |
100.841 |
102.846 |
-0.49 |
193416.98 |
| 31225 |
2014.06.17 03:20 |
sell |
10409 |
0.50 |
101.915 |
0.000 |
0.000 |
|
| 31226 |
2014.06.17 03:20 |
modify |
10409 |
0.50 |
101.915 |
102.920 |
100.915 |
|
| 31227 |
2014.06.17 03:30 |
sell |
10410 |
0.50 |
101.945 |
0.000 |
0.000 |
|
| 31228 |
2014.06.17 03:30 |
modify |
10410 |
0.50 |
101.945 |
102.950 |
100.945 |
|
| 31229 |
2014.06.17 03:55 |
sell |
10411 |
0.50 |
101.993 |
0.000 |
0.000 |
|
| 31230 |
2014.06.17 03:55 |
modify |
10411 |
0.50 |
101.993 |
102.998 |
100.993 |
|
| 31231 |
2014.06.17 05:40 |
close |
10409 |
0.50 |
101.957 |
102.920 |
100.915 |
-20.60 |
193396.38 |
| 31232 |
2014.06.17 05:40 |
close |
10411 |
0.50 |
101.957 |
102.998 |
100.993 |
17.65 |
193414.03 |
| 31233 |
2014.06.17 06:00 |
close |
10410 |
0.50 |
101.975 |
102.950 |
100.945 |
-14.71 |
193399.32 |
| 31234 |
2014.06.17 19:05 |
buy |
10412 |
0.50 |
102.125 |
0.000 |
0.000 |
|
| 31235 |
2014.06.17 19:05 |
modify |
10412 |
0.50 |
102.125 |
101.120 |
103.125 |
|
| 31236 |
2014.06.17 23:10 |
close |
10412 |
0.50 |
102.160 |
101.120 |
103.125 |
17.13 |
193416.45 |
| 31237 |
2014.06.17 23:15 |
sell |
10413 |
0.50 |
102.161 |
0.000 |
0.000 |
|
| 31238 |
2014.06.17 23:15 |
modify |
10413 |
0.50 |
102.161 |
103.166 |
101.161 |
|
| 31239 |
2014.06.18 01:50 |
sell |
10414 |
0.50 |
102.215 |
0.000 |
0.000 |
|
| 31240 |
2014.06.18 01:50 |
modify |
10414 |
0.50 |
102.215 |
103.220 |
101.215 |
|
| 31241 |
2014.06.18 02:40 |
close |
10413 |
0.50 |
102.145 |
103.166 |
101.161 |
5.47 |
193421.92 |
| 31242 |
2014.06.18 02:45 |
close |
10414 |
0.50 |
102.122 |
103.220 |
101.215 |
45.53 |
193467.45 |
| 31243 |
2014.06.18 19:20 |
buy |
10415 |
0.50 |
102.132 |
0.000 |
0.000 |
|
| 31244 |
2014.06.18 19:20 |
modify |
10415 |
0.50 |
102.132 |
101.127 |
103.132 |
|
| 31245 |
2014.06.18 20:05 |
close |
10415 |
0.50 |
102.239 |
101.127 |
103.132 |
52.33 |
193519.78 |
| 31246 |
2014.06.18 20:20 |
buy |
10416 |
0.50 |
102.090 |
0.000 |
0.000 |
|
| 31247 |
2014.06.18 20:20 |
modify |
10416 |
0.50 |
102.090 |
101.085 |
103.090 |
|
| 31248 |
2014.06.18 21:30 |
buy |
10417 |
0.50 |
101.976 |
0.000 |
0.000 |
|
| 31249 |
2014.06.18 21:30 |
modify |
10417 |
0.50 |
101.976 |
100.971 |
102.976 |
|
| 31250 |
2014.06.18 22:45 |
buy |
10418 |
0.50 |
101.927 |
0.000 |
0.000 |
|
| 31251 |
2014.06.18 22:45 |
modify |
10418 |
0.50 |
101.927 |
100.922 |
102.927 |
|
| 31252 |
2014.06.19 02:00 |
close |
10416 |
0.50 |
101.909 |
101.085 |
103.090 |
-88.80 |
193430.98 |
| 31253 |
2014.06.19 02:00 |
close |
10418 |
0.50 |
101.909 |
100.922 |
102.927 |
-8.83 |
193422.15 |
| 31254 |
2014.06.19 02:05 |
close |
10417 |
0.50 |
101.921 |
100.971 |
102.976 |
-26.98 |
193395.17 |
| 31255 |
2014.06.19 22:35 |
buy |
10419 |
0.50 |
101.935 |
0.000 |
0.000 |
|
| 31256 |
2014.06.19 22:35 |
modify |
10419 |
0.50 |
101.935 |
100.930 |
102.935 |
|
| 31257 |
2014.06.20 02:00 |
close |
10419 |
0.50 |
101.914 |
100.930 |
102.935 |
-10.30 |
193384.87 |
| 31258 |
2014.06.20 21:45 |
buy |
10420 |
0.50 |
102.104 |
0.000 |
0.000 |
|
| 31259 |
2014.06.20 21:45 |
modify |
10420 |
0.50 |
102.104 |
101.099 |
103.104 |
|
| 31260 |
2014.06.20 22:35 |
buy |
10421 |
0.50 |
102.073 |
0.000 |
0.000 |
|
| 31261 |
2014.06.20 22:35 |
modify |
10421 |
0.50 |
102.073 |
101.068 |
103.073 |
|
| 31262 |
2014.06.23 00:05 |
close |
10420 |
0.50 |
102.092 |
101.099 |
103.104 |
-5.88 |
193378.99 |
| 31263 |
2014.06.23 00:10 |
close |
10421 |
0.50 |
102.103 |
101.068 |
103.073 |
14.69 |
193393.68 |
| 31264 |
2014.06.23 20:05 |
buy |
10422 |
0.50 |
101.886 |
0.000 |
0.000 |
|
| 31265 |
2014.06.23 20:05 |
modify |
10422 |
0.50 |
101.886 |
100.881 |
102.886 |
|
| 31266 |
2014.06.23 20:45 |
close |
10422 |
0.50 |
101.922 |
100.881 |
102.886 |
17.66 |
193411.34 |
| 31267 |
2014.06.24 19:45 |
buy |
10423 |
0.50 |
102.040 |
0.000 |
0.000 |
|
| 31268 |
2014.06.24 19:45 |
modify |
10423 |
0.50 |
102.040 |
101.035 |
103.040 |
|
| 31269 |
2014.06.25 02:00 |
close |
10423 |
0.50 |
101.920 |
101.035 |
103.040 |
-58.87 |
193352.47 |
| 31270 |
2014.06.25 22:00 |
sell |
10424 |
0.50 |
101.866 |
0.000 |
0.000 |
|
| 31271 |
2014.06.25 22:00 |
modify |
10424 |
0.50 |
101.866 |
102.871 |
100.866 |
|
| 31272 |
2014.06.25 23:15 |
close |
10424 |
0.50 |
101.843 |
102.871 |
100.866 |
11.29 |
193363.76 |
| 31273 |
2014.06.26 00:05 |
buy |
10425 |
0.50 |
101.824 |
0.000 |
0.000 |
|
| 31274 |
2014.06.26 00:05 |
modify |
10425 |
0.50 |
101.824 |
100.819 |
102.824 |
|
| 31275 |
2014.06.26 02:00 |
close |
10425 |
0.50 |
101.824 |
100.819 |
102.824 |
0.00 |
193363.76 |
| 31276 |
2014.06.26 22:55 |
sell |
10426 |
0.50 |
101.712 |
0.000 |
0.000 |
|
| 31277 |
2014.06.26 22:55 |
modify |
10426 |
0.50 |
101.712 |
102.717 |
100.712 |
|
| 31278 |
2014.06.26 23:10 |
close |
10426 |
0.50 |
101.691 |
102.717 |
100.712 |
10.33 |
193374.09 |
| 31279 |
2014.06.26 23:55 |
buy |
10427 |
0.50 |
101.683 |
0.000 |
0.000 |
|
| 31280 |
2014.06.26 23:55 |
modify |
10427 |
0.50 |
101.683 |
100.678 |
102.683 |
|
| 31281 |
2014.06.27 02:00 |
close |
10427 |
0.50 |
101.641 |
100.678 |
102.683 |
-20.66 |
193353.43 |
| 31282 |
2014.06.27 19:30 |
buy |
10428 |
0.50 |
101.364 |
0.000 |
0.000 |
|
| 31283 |
2014.06.27 19:30 |
modify |
10428 |
0.50 |
101.364 |
100.359 |
102.364 |
|
| 31284 |
2014.06.27 20:40 |
close |
10428 |
0.50 |
101.392 |
100.359 |
102.364 |
13.81 |
193367.24 |
| 31285 |
2014.06.27 22:15 |
sell |
10429 |
0.50 |
101.457 |
0.000 |
0.000 |
|
| 31286 |
2014.06.27 22:15 |
modify |
10429 |
0.50 |
101.457 |
102.462 |
100.457 |
|
| 31287 |
2014.06.30 02:25 |
close |
10429 |
0.50 |
101.409 |
102.462 |
100.457 |
21.31 |
193388.55 |
| 31288 |
2014.06.30 19:30 |
buy |
10430 |
0.50 |
101.264 |
0.000 |
0.000 |
|
| 31289 |
2014.06.30 19:30 |
modify |
10430 |
0.50 |
101.264 |
100.259 |
102.264 |
|
| 31290 |
2014.06.30 21:05 |
close |
10430 |
0.50 |
101.298 |
100.259 |
102.264 |
16.78 |
193405.33 |
| 31291 |
2014.06.30 23:45 |
buy |
10431 |
0.50 |
101.306 |
0.000 |
0.000 |
|
| 31292 |
2014.06.30 23:45 |
modify |
10431 |
0.50 |
101.306 |
100.301 |
102.306 |
|
| 31293 |
2014.07.01 01:30 |
close |
10431 |
0.50 |
101.318 |
100.301 |
102.306 |
5.92 |
193411.25 |
| 31294 |
2014.07.01 02:50 |
sell |
10432 |
0.50 |
101.411 |
0.000 |
0.000 |
|
| 31295 |
2014.07.01 02:50 |
modify |
10432 |
0.50 |
101.411 |
102.416 |
100.411 |
|
| 31296 |
2014.07.01 06:00 |
close |
10432 |
0.50 |
101.479 |
102.416 |
100.411 |
-33.50 |
193377.75 |
| 31297 |
2014.07.01 18:25 |
buy |
10433 |
0.50 |
101.479 |
0.000 |
0.000 |
|
| 31298 |
2014.07.01 18:25 |
modify |
10433 |
0.50 |
101.479 |
100.474 |
102.479 |
|
| 31299 |
2014.07.01 19:05 |
close |
10433 |
0.50 |
101.532 |
100.474 |
102.479 |
26.10 |
193403.85 |
| 31300 |
2014.07.01 21:00 |
buy |
10434 |
0.50 |
101.514 |
0.000 |
0.000 |
|
| 31301 |
2014.07.01 21:00 |
modify |
10434 |
0.50 |
101.514 |
100.509 |
102.514 |
|
| 31302 |
2014.07.01 23:30 |
close |
10434 |
0.50 |
101.546 |
100.509 |
102.514 |
15.76 |
193419.61 |
| 31303 |
2014.07.02 01:35 |
sell |
10435 |
0.50 |
101.571 |
0.000 |
0.000 |
|
| 31304 |
2014.07.02 01:35 |
modify |
10435 |
0.50 |
101.571 |
102.576 |
100.571 |
|
| 31305 |
2014.07.02 03:35 |
sell |
10436 |
0.50 |
101.619 |
0.000 |
0.000 |
|
| 31306 |
2014.07.02 03:35 |
modify |
10436 |
0.50 |
101.619 |
102.624 |
100.619 |
|
| 31307 |
2014.07.02 05:35 |
close |
10435 |
0.50 |
101.583 |
102.576 |
100.571 |
-5.91 |
193413.70 |
| 31308 |
2014.07.02 06:00 |
close |
10436 |
0.50 |
101.612 |
102.624 |
100.619 |
3.44 |
193417.14 |
| 31309 |
2014.07.02 22:15 |
buy |
10437 |
0.50 |
101.788 |
0.000 |
0.000 |
|
| 31310 |
2014.07.02 22:15 |
modify |
10437 |
0.50 |
101.788 |
100.783 |
102.788 |
|
| 31311 |
2014.07.02 22:55 |
buy |
10438 |
0.50 |
101.755 |
0.000 |
0.000 |
|
| 31312 |
2014.07.02 22:55 |
modify |
10438 |
0.50 |
101.755 |
100.750 |
102.755 |
|
| 31313 |
2014.07.03 01:40 |
close |
10437 |
0.50 |
101.812 |
100.783 |
102.788 |
11.79 |
193428.93 |
| 31314 |
2014.07.03 01:45 |
close |
10438 |
0.50 |
101.817 |
100.750 |
102.755 |
30.45 |
193459.38 |
| 31315 |
2014.07.03 21:10 |
buy |
10439 |
0.50 |
102.199 |
0.000 |
0.000 |
|
| 31316 |
2014.07.03 21:10 |
modify |
10439 |
0.50 |
102.199 |
101.194 |
103.199 |
|
| 31317 |
2014.07.03 23:15 |
close |
10439 |
0.50 |
102.214 |
101.194 |
103.199 |
7.34 |
193466.72 |
| 31318 |
2014.07.04 18:50 |
buy |
10440 |
0.50 |
102.068 |
0.000 |
0.000 |
|
| 31319 |
2014.07.04 18:50 |
modify |
10440 |
0.50 |
102.068 |
101.063 |
103.068 |
|
| 31320 |
2014.07.04 22:55 |
close |
10440 |
0.50 |
102.084 |
101.063 |
103.068 |
7.84 |
193474.56 |
| 31321 |
2014.07.07 00:25 |
sell |
10441 |
0.50 |
102.131 |
0.000 |
0.000 |
|
| 31322 |
2014.07.07 00:25 |
modify |
10441 |
0.50 |
102.131 |
103.136 |
101.131 |
|
| 31323 |
2014.07.07 02:40 |
sell |
10442 |
0.50 |
102.172 |
0.000 |
0.000 |
|
| 31324 |
2014.07.07 02:40 |
modify |
10442 |
0.50 |
102.172 |
103.177 |
101.172 |
|
| 31325 |
2014.07.07 05:10 |
close |
10441 |
0.50 |
102.141 |
103.136 |
101.131 |
-4.90 |
193469.66 |
| 31326 |
2014.07.07 05:45 |
close |
10442 |
0.50 |
102.140 |
103.177 |
101.172 |
15.66 |
193485.32 |
| 31327 |
2014.07.07 19:15 |
buy |
10443 |
0.50 |
101.815 |
0.000 |
0.000 |
|
| 31328 |
2014.07.07 19:15 |
modify |
10443 |
0.50 |
101.815 |
100.810 |
102.815 |
|
| 31329 |
2014.07.07 19:40 |
close |
10443 |
0.50 |
101.860 |
100.810 |
102.815 |
22.09 |
193507.41 |
| 31330 |
2014.07.07 21:00 |
buy |
10444 |
0.50 |
101.857 |
0.000 |
0.000 |
|
| 31331 |
2014.07.07 21:00 |
modify |
10444 |
0.50 |
101.857 |
100.852 |
102.857 |
|
| 31332 |
2014.07.07 22:15 |
close |
10444 |
0.50 |
101.867 |
100.852 |
102.857 |
4.91 |
193512.32 |
| 31333 |
2014.07.08 20:55 |
buy |
10445 |
0.50 |
101.534 |
0.000 |
0.000 |
|
| 31334 |
2014.07.08 20:55 |
modify |
10445 |
0.50 |
101.534 |
100.529 |
102.534 |
|
| 31335 |
2014.07.08 22:10 |
close |
10445 |
0.50 |
101.562 |
100.529 |
102.534 |
13.78 |
193526.10 |
| 31336 |
2014.07.09 21:35 |
buy |
10446 |
0.50 |
101.601 |
0.000 |
0.000 |
|
| 31337 |
2014.07.09 21:35 |
modify |
10446 |
0.50 |
101.601 |
100.596 |
102.601 |
|
| 31338 |
2014.07.09 23:05 |
close |
10446 |
0.50 |
101.660 |
100.596 |
102.601 |
29.02 |
193555.12 |
| 31339 |
2014.07.10 20:45 |
buy |
10447 |
0.50 |
101.286 |
0.000 |
0.000 |
|
| 31340 |
2014.07.10 20:45 |
modify |
10447 |
0.50 |
101.286 |
100.281 |
102.286 |
|
| 31341 |
2014.07.10 21:05 |
buy |
10448 |
0.50 |
101.253 |
0.000 |
0.000 |
|
| 31342 |
2014.07.10 21:05 |
modify |
10448 |
0.50 |
101.253 |
100.248 |
102.253 |
|
| 31343 |
2014.07.10 22:35 |
close |
10447 |
0.50 |
101.336 |
100.281 |
102.286 |
24.67 |
193579.79 |
| 31344 |
2014.07.10 22:40 |
close |
10448 |
0.50 |
101.336 |
100.248 |
102.253 |
40.95 |
193620.74 |
| 31345 |
2014.07.11 00:00 |
buy |
10449 |
0.50 |
101.324 |
0.000 |
0.000 |
|
| 31346 |
2014.07.11 00:00 |
modify |
10449 |
0.50 |
101.324 |
100.319 |
102.324 |
|
| 31347 |
2014.07.11 00:15 |
buy |
10450 |
0.50 |
101.294 |
0.000 |
0.000 |
|
| 31348 |
2014.07.11 00:15 |
modify |
10450 |
0.50 |
101.294 |
100.289 |
102.294 |
|
| 31349 |
2014.07.11 00:50 |
buy |
10451 |
0.50 |
101.267 |
0.000 |
0.000 |
|
| 31350 |
2014.07.11 00:50 |
modify |
10451 |
0.50 |
101.267 |
100.262 |
102.267 |
|
| 31351 |
2014.07.11 02:00 |
close |
10449 |
0.50 |
101.301 |
100.319 |
102.324 |
-11.35 |
193609.39 |
| 31352 |
2014.07.11 02:00 |
close |
10451 |
0.50 |
101.301 |
100.262 |
102.267 |
16.78 |
193626.17 |
| 31353 |
2014.07.11 02:05 |
close |
10450 |
0.50 |
101.297 |
100.289 |
102.294 |
1.48 |
193627.65 |
| 31354 |
2014.07.11 03:35 |
sell |
10452 |
0.50 |
101.354 |
0.000 |
0.000 |
|
| 31355 |
2014.07.11 03:35 |
modify |
10452 |
0.50 |
101.354 |
102.359 |
100.354 |
|
| 31356 |
2014.07.11 05:55 |
close |
10452 |
0.50 |
101.293 |
102.359 |
100.354 |
30.11 |
193657.76 |
| 31357 |
2014.07.11 22:20 |
buy |
10453 |
0.50 |
101.318 |
0.000 |
0.000 |
|
| 31358 |
2014.07.11 22:20 |
modify |
10453 |
0.50 |
101.318 |
100.313 |
102.318 |
|
| 31359 |
2014.07.14 00:10 |
close |
10453 |
0.50 |
101.359 |
100.313 |
102.318 |
20.23 |
193677.99 |
| 31360 |
2014.07.14 00:45 |
sell |
10454 |
0.50 |
101.353 |
0.000 |
0.000 |
|
| 31361 |
2014.07.14 00:45 |
modify |
10454 |
0.50 |
101.353 |
102.358 |
100.353 |
|
| 31362 |
2014.07.14 01:45 |
sell |
10455 |
0.50 |
101.383 |
0.000 |
0.000 |
|
| 31363 |
2014.07.14 01:45 |
modify |
10455 |
0.50 |
101.383 |
102.388 |
100.383 |
|
| 31364 |
2014.07.14 05:05 |
close |
10454 |
0.50 |
101.354 |
102.358 |
100.353 |
-0.49 |
193677.50 |
| 31365 |
2014.07.14 05:15 |
close |
10455 |
0.50 |
101.353 |
102.388 |
100.383 |
14.80 |
193692.30 |
| 31366 |
2014.07.14 20:45 |
buy |
10456 |
0.50 |
101.579 |
0.000 |
0.000 |
|
| 31367 |
2014.07.14 20:45 |
modify |
10456 |
0.50 |
101.579 |
100.574 |
102.579 |
|
| 31368 |
2014.07.14 22:15 |
buy |
10457 |
0.50 |
101.544 |
0.000 |
0.000 |
|
| 31369 |
2014.07.14 22:15 |
modify |
10457 |
0.50 |
101.544 |
100.539 |
102.544 |
|
| 31370 |
2014.07.15 01:20 |
close |
10456 |
0.50 |
101.567 |
100.574 |
102.579 |
-5.91 |
193686.39 |
| 31371 |
2014.07.15 01:25 |
close |
10457 |
0.50 |
101.563 |
100.539 |
102.544 |
9.35 |
193695.74 |
| 31372 |
2014.07.15 03:50 |
sell |
10458 |
0.50 |
101.607 |
0.000 |
0.000 |
|
| 31373 |
2014.07.15 03:50 |
modify |
10458 |
0.50 |
101.607 |
102.612 |
100.607 |
|
| 31374 |
2014.07.15 06:00 |
close |
10458 |
0.50 |
101.598 |
102.612 |
100.607 |
4.43 |
193700.17 |
| 31375 |
2014.07.15 22:30 |
buy |
10459 |
0.50 |
101.679 |
0.000 |
0.000 |
|
| 31376 |
2014.07.15 22:30 |
modify |
10459 |
0.50 |
101.679 |
100.674 |
102.679 |
|
| 31377 |
2014.07.16 02:00 |
close |
10459 |
0.50 |
101.667 |
100.674 |
102.679 |
-5.90 |
193694.27 |
| 31378 |
2014.07.16 22:25 |
buy |
10460 |
0.50 |
101.714 |
0.000 |
0.000 |
|
| 31379 |
2014.07.16 22:25 |
modify |
10460 |
0.50 |
101.714 |
100.709 |
102.714 |
|
| 31380 |
2014.07.16 23:00 |
buy |
10461 |
0.50 |
101.667 |
0.000 |
0.000 |
|
| 31381 |
2014.07.16 23:00 |
modify |
10461 |
0.50 |
101.667 |
100.662 |
102.667 |
|
| 31382 |
2014.07.17 02:00 |
close |
10460 |
0.50 |
101.637 |
100.709 |
102.714 |
-37.88 |
193656.39 |
| 31383 |
2014.07.17 02:05 |
close |
10461 |
0.50 |
101.634 |
100.662 |
102.667 |
-16.23 |
193640.16 |
| 31384 |
2014.07.17 19:35 |
buy |
10462 |
0.50 |
101.283 |
0.000 |
0.000 |
|
| 31385 |
2014.07.17 19:35 |
modify |
10462 |
0.50 |
101.283 |
100.278 |
102.283 |
|
| 31386 |
2014.07.17 21:35 |
buy |
10463 |
0.50 |
101.238 |
0.000 |
0.000 |
|
| 31387 |
2014.07.17 21:35 |
modify |
10463 |
0.50 |
101.238 |
100.233 |
102.238 |
|
| 31388 |
2014.07.17 22:45 |
buy |
10464 |
0.50 |
101.179 |
0.000 |
0.000 |
|
| 31389 |
2014.07.17 22:45 |
modify |
10464 |
0.50 |
101.179 |
100.174 |
102.179 |
|
| 31390 |
2014.07.18 01:20 |
close |
10462 |
0.50 |
101.189 |
100.278 |
102.283 |
-46.45 |
193593.71 |
| 31391 |
2014.07.18 01:20 |
close |
10464 |
0.50 |
101.189 |
100.174 |
102.179 |
4.94 |
193598.65 |
| 31392 |
2014.07.18 01:30 |
close |
10463 |
0.50 |
101.201 |
100.233 |
102.238 |
-18.28 |
193580.37 |
| 31393 |
2014.07.18 19:15 |
buy |
10465 |
0.50 |
101.366 |
0.000 |
0.000 |
|
| 31394 |
2014.07.18 19:15 |
modify |
10465 |
0.50 |
101.366 |
100.361 |
102.366 |
|
| 31395 |
2014.07.18 21:15 |
close |
10465 |
0.50 |
101.379 |
100.361 |
102.366 |
6.41 |
193586.78 |
| 31396 |
2014.07.18 22:55 |
buy |
10466 |
0.50 |
101.321 |
0.000 |
0.000 |
|
| 31397 |
2014.07.18 22:55 |
modify |
10466 |
0.50 |
101.321 |
100.316 |
102.321 |
|
| 31398 |
2014.07.21 00:55 |
sell |
10467 |
0.50 |
101.355 |
0.000 |
0.000 |
|
| 31399 |
2014.07.21 00:55 |
modify |
10467 |
0.50 |
101.355 |
102.360 |
100.355 |
|
| 31400 |
2014.07.21 02:00 |
close |
10466 |
0.50 |
101.348 |
100.316 |
102.321 |
13.32 |
193600.10 |
| 31401 |
2014.07.21 02:05 |
close |
10467 |
0.50 |
101.337 |
102.360 |
100.355 |
8.88 |
193608.98 |
| 31402 |
2014.07.21 23:25 |
sell |
10468 |
0.50 |
101.389 |
0.000 |
0.000 |
|
| 31403 |
2014.07.21 23:25 |
modify |
10468 |
0.50 |
101.389 |
102.394 |
100.389 |
|
| 31404 |
2014.07.22 01:40 |
close |
10468 |
0.50 |
101.379 |
102.394 |
100.389 |
2.57 |
193611.55 |
| 31405 |
2014.07.22 02:30 |
sell |
10469 |
0.50 |
101.466 |
0.000 |
0.000 |
|
| 31406 |
2014.07.22 02:30 |
modify |
10469 |
0.50 |
101.466 |
102.471 |
100.466 |
|
| 31407 |
2014.07.22 05:10 |
close |
10469 |
0.50 |
101.453 |
102.471 |
100.466 |
6.41 |
193617.96 |
| 31408 |
2014.07.22 22:15 |
buy |
10470 |
0.50 |
101.430 |
0.000 |
0.000 |
|
| 31409 |
2014.07.22 22:15 |
modify |
10470 |
0.50 |
101.430 |
100.425 |
102.430 |
|
| 31410 |
2014.07.22 23:20 |
close |
10470 |
0.50 |
101.467 |
100.425 |
102.430 |
18.23 |
193636.19 |
| 31411 |
2014.07.22 23:25 |
sell |
10471 |
0.50 |
101.475 |
0.000 |
0.000 |
|
| 31412 |
2014.07.22 23:25 |
modify |
10471 |
0.50 |
101.475 |
102.480 |
100.475 |
|
| 31413 |
2014.07.23 02:05 |
sell |
10472 |
0.50 |
101.511 |
0.000 |
0.000 |
|
| 31414 |
2014.07.23 02:05 |
modify |
10472 |
0.50 |
101.511 |
102.516 |
100.511 |
|
| 31415 |
2014.07.23 03:35 |
close |
10471 |
0.50 |
101.427 |
102.480 |
100.475 |
21.30 |
193657.49 |
| 31416 |
2014.07.23 03:40 |
close |
10472 |
0.50 |
101.397 |
102.516 |
100.511 |
56.21 |
193713.70 |
| 31417 |
2014.07.24 03:40 |
sell |
10473 |
0.50 |
101.554 |
0.000 |
0.000 |
|
| 31418 |
2014.07.24 03:40 |
modify |
10473 |
0.50 |
101.554 |
102.559 |
100.554 |
|
| 31419 |
2014.07.24 05:40 |
close |
10473 |
0.50 |
101.521 |
102.559 |
100.554 |
16.25 |
193729.95 |
| 31420 |
2014.07.24 21:10 |
buy |
10474 |
0.50 |
101.813 |
0.000 |
0.000 |
|
| 31421 |
2014.07.24 21:10 |
modify |
10474 |
0.50 |
101.813 |
100.808 |
102.813 |
|
| 31422 |
2014.07.24 21:55 |
buy |
10475 |
0.50 |
101.785 |
0.000 |
0.000 |
|
| 31423 |
2014.07.24 21:55 |
modify |
10475 |
0.50 |
101.785 |
100.780 |
102.785 |
|
| 31424 |
2014.07.25 02:00 |
close |
10474 |
0.50 |
101.761 |
100.808 |
102.813 |
-25.55 |
193704.40 |
| 31425 |
2014.07.25 02:05 |
close |
10475 |
0.50 |
101.771 |
100.780 |
102.785 |
-6.88 |
193697.52 |
| 31426 |
2014.07.25 22:20 |
sell |
10476 |
0.50 |
101.839 |
0.000 |
0.000 |
|
| 31427 |
2014.07.25 22:20 |
modify |
10476 |
0.50 |
101.839 |
102.844 |
100.839 |
|
| 31428 |
2014.07.28 02:00 |
close |
10476 |
0.50 |
101.752 |
102.844 |
100.839 |
40.39 |
193737.91 |
| 31429 |
2014.07.29 22:10 |
buy |
10477 |
0.50 |
102.106 |
0.000 |
0.000 |
|
| 31430 |
2014.07.29 22:10 |
modify |
10477 |
0.50 |
102.106 |
101.101 |
103.106 |
|
| 31431 |
2014.07.30 02:00 |
close |
10477 |
0.50 |
102.070 |
101.101 |
103.106 |
-17.63 |
193720.28 |
| 31432 |
2014.08.01 18:50 |
buy |
10478 |
0.50 |
102.428 |
0.000 |
0.000 |
|
| 31433 |
2014.08.01 18:50 |
modify |
10478 |
0.50 |
102.428 |
101.423 |
103.428 |
|
| 31434 |
2014.08.01 19:50 |
close |
10478 |
0.50 |
102.515 |
101.423 |
103.428 |
42.43 |
193762.71 |
| 31435 |
2014.08.04 00:00 |
sell |
10479 |
0.50 |
102.573 |
0.000 |
0.000 |
|
| 31436 |
2014.08.04 00:00 |
modify |
10479 |
0.50 |
102.573 |
103.578 |
101.573 |
|
| 31437 |
2014.08.04 02:15 |
close |
10479 |
0.50 |
102.506 |
103.578 |
101.573 |
32.68 |
193795.39 |
| 31438 |
2014.08.05 02:55 |
sell |
10480 |
0.50 |
102.606 |
0.000 |
0.000 |
|
| 31439 |
2014.08.05 02:55 |
modify |
10480 |
0.50 |
102.606 |
103.611 |
101.606 |
|
| 31440 |
2014.08.05 04:35 |
close |
10480 |
0.50 |
102.570 |
103.611 |
101.606 |
17.55 |
193812.94 |
| 31441 |
2014.08.05 19:40 |
buy |
10481 |
0.50 |
102.694 |
0.000 |
0.000 |
|
| 31442 |
2014.08.05 19:40 |
modify |
10481 |
0.50 |
102.694 |
101.689 |
103.694 |
|
| 31443 |
2014.08.05 23:25 |
close |
10481 |
0.50 |
102.606 |
101.689 |
103.694 |
-42.88 |
193770.06 |
| 31444 |
2014.08.05 23:25 |
sell |
10482 |
0.50 |
102.606 |
0.000 |
0.000 |
|
| 31445 |
2014.08.05 23:25 |
modify |
10482 |
0.50 |
102.606 |
103.611 |
101.606 |
|
| 31446 |
2014.08.06 02:05 |
close |
10482 |
0.50 |
102.567 |
103.611 |
101.606 |
16.65 |
193786.71 |
| 31447 |
2014.08.06 18:15 |
buy |
10483 |
0.50 |
102.301 |
0.000 |
0.000 |
|
| 31448 |
2014.08.06 18:15 |
modify |
10483 |
0.50 |
102.301 |
101.296 |
103.301 |
|
| 31449 |
2014.08.06 22:55 |
close |
10483 |
0.50 |
102.089 |
101.296 |
103.301 |
-103.83 |
193682.88 |
| 31450 |
2014.08.06 23:40 |
sell |
10484 |
0.50 |
102.100 |
0.000 |
0.000 |
|
| 31451 |
2014.08.06 23:40 |
modify |
10484 |
0.50 |
102.100 |
103.105 |
101.100 |
|
| 31452 |
2014.08.07 02:10 |
close |
10484 |
0.50 |
102.045 |
103.105 |
101.100 |
19.87 |
193702.74 |
| 31453 |
2014.08.07 03:55 |
sell |
10485 |
0.50 |
102.171 |
0.000 |
0.000 |
|
| 31454 |
2014.08.07 03:55 |
modify |
10485 |
0.50 |
102.171 |
103.176 |
101.171 |
|
| 31455 |
2014.08.07 06:00 |
close |
10485 |
0.50 |
102.175 |
103.176 |
101.171 |
-1.96 |
193700.78 |
| 31456 |
2014.08.07 18:35 |
buy |
10486 |
0.50 |
102.079 |
0.000 |
0.000 |
|
| 31457 |
2014.08.07 18:35 |
modify |
10486 |
0.50 |
102.079 |
101.074 |
103.079 |
|
| 31458 |
2014.08.07 22:30 |
close |
10486 |
0.50 |
102.065 |
101.074 |
103.079 |
-6.86 |
193693.92 |
| 31459 |
2014.08.11 00:50 |
sell |
10487 |
0.50 |
102.123 |
0.000 |
0.000 |
|
| 31460 |
2014.08.11 00:50 |
modify |
10487 |
0.50 |
102.123 |
103.128 |
101.123 |
|
| 31461 |
2014.08.11 03:30 |
close |
10487 |
0.50 |
102.078 |
103.128 |
101.123 |
22.04 |
193715.96 |
| 31462 |
2014.08.11 22:40 |
sell |
10488 |
0.50 |
102.187 |
0.000 |
0.000 |
|
| 31463 |
2014.08.11 22:40 |
modify |
10488 |
0.50 |
102.187 |
103.192 |
101.187 |
|
| 31464 |
2014.08.12 01:00 |
sell |
10489 |
0.50 |
102.237 |
0.000 |
0.000 |
|
| 31465 |
2014.08.12 01:00 |
modify |
10489 |
0.50 |
102.237 |
103.242 |
101.237 |
|
| 31466 |
2014.08.12 03:40 |
sell |
10490 |
0.50 |
102.309 |
0.000 |
0.000 |
|
| 31467 |
2014.08.12 03:40 |
modify |
10490 |
0.50 |
102.309 |
103.314 |
101.309 |
|
| 31468 |
2014.08.12 06:00 |
close |
10488 |
0.50 |
102.285 |
103.192 |
101.187 |
-50.27 |
193665.69 |
| 31469 |
2014.08.12 06:00 |
close |
10490 |
0.50 |
102.285 |
103.314 |
101.309 |
11.73 |
193677.42 |
| 31470 |
2014.08.12 06:05 |
close |
10489 |
0.50 |
102.294 |
103.242 |
101.237 |
-27.86 |
193649.56 |
| 31471 |
2014.08.12 20:50 |
buy |
10491 |
0.50 |
102.211 |
0.000 |
0.000 |
|
| 31472 |
2014.08.12 20:50 |
modify |
10491 |
0.50 |
102.211 |
101.206 |
103.211 |
|
| 31473 |
2014.08.12 23:00 |
close |
10491 |
0.50 |
102.251 |
101.206 |
103.211 |
19.56 |
193669.12 |
| 31474 |
2014.08.12 23:40 |
sell |
10492 |
0.50 |
102.248 |
0.000 |
0.000 |
|
| 31475 |
2014.08.12 23:40 |
modify |
10492 |
0.50 |
102.248 |
103.253 |
101.248 |
|
| 31476 |
2014.08.13 01:15 |
sell |
10493 |
0.50 |
102.280 |
0.000 |
0.000 |
|
| 31477 |
2014.08.13 01:15 |
modify |
10493 |
0.50 |
102.280 |
103.285 |
101.280 |
|
| 31478 |
2014.08.13 02:50 |
close |
10492 |
0.50 |
102.263 |
103.253 |
101.248 |
-9.69 |
193659.43 |
| 31479 |
2014.08.13 02:55 |
close |
10493 |
0.50 |
102.256 |
103.285 |
101.280 |
11.74 |
193671.17 |
| 31480 |
2014.08.13 22:20 |
buy |
10494 |
0.50 |
102.424 |
0.000 |
0.000 |
|
| 31481 |
2014.08.13 22:20 |
modify |
10494 |
0.50 |
102.424 |
101.419 |
103.424 |
|
| 31482 |
2014.08.14 02:00 |
close |
10494 |
0.50 |
102.412 |
101.419 |
103.424 |
-5.86 |
193665.31 |
| 31483 |
2014.08.14 02:40 |
sell |
10495 |
0.50 |
102.455 |
0.000 |
0.000 |
|
| 31484 |
2014.08.14 02:40 |
modify |
10495 |
0.50 |
102.455 |
103.460 |
101.455 |
|
| 31485 |
2014.08.14 03:00 |
sell |
10496 |
0.50 |
102.557 |
0.000 |
0.000 |
|
| 31486 |
2014.08.14 03:00 |
modify |
10496 |
0.50 |
102.557 |
103.562 |
101.557 |
|
| 31487 |
2014.08.14 06:00 |
close |
10495 |
0.50 |
102.588 |
103.460 |
101.455 |
-64.82 |
193600.49 |
| 31488 |
2014.08.14 06:05 |
close |
10496 |
0.50 |
102.593 |
103.562 |
101.557 |
-17.55 |
193582.94 |
| 31489 |
2014.08.14 21:25 |
buy |
10497 |
0.50 |
102.456 |
0.000 |
0.000 |
|
| 31490 |
2014.08.14 21:25 |
modify |
10497 |
0.50 |
102.456 |
101.451 |
103.456 |
|
| 31491 |
2014.08.15 00:00 |
close |
10497 |
0.50 |
102.477 |
101.451 |
103.456 |
10.25 |
193593.19 |
| 31492 |
2014.08.15 02:15 |
sell |
10498 |
0.50 |
102.499 |
0.000 |
0.000 |
|
| 31493 |
2014.08.15 02:15 |
modify |
10498 |
0.50 |
102.499 |
103.504 |
101.499 |
|
| 31494 |
2014.08.15 02:50 |
close |
10498 |
0.50 |
102.460 |
103.504 |
101.499 |
19.03 |
193612.22 |
| 31495 |
2014.08.18 00:00 |
sell |
10499 |
0.50 |
102.366 |
0.000 |
0.000 |
|
| 31496 |
2014.08.18 00:00 |
modify |
10499 |
0.50 |
102.366 |
103.371 |
101.366 |
|
| 31497 |
2014.08.18 00:25 |
sell |
10500 |
0.50 |
102.410 |
0.000 |
0.000 |
|
| 31498 |
2014.08.18 00:25 |
modify |
10500 |
0.50 |
102.410 |
103.415 |
101.410 |
|
| 31499 |
2014.08.18 01:15 |
sell |
10501 |
0.50 |
102.379 |
0.000 |
0.000 |
|
104