プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 31500 |
2014.08.18 01:15 |
modify |
10501 |
0.50 |
102.379 |
103.384 |
101.379 |
|
| 31501 |
2014.08.18 03:05 |
close |
10499 |
0.50 |
102.315 |
103.371 |
101.366 |
24.92 |
193637.14 |
| 31502 |
2014.08.18 03:05 |
close |
10501 |
0.50 |
102.315 |
103.384 |
101.379 |
31.28 |
193668.42 |
| 31503 |
2014.08.18 03:20 |
close |
10500 |
0.50 |
102.328 |
103.415 |
101.410 |
40.07 |
193708.49 |
| 31504 |
2014.08.18 20:55 |
buy |
10502 |
0.50 |
102.557 |
0.000 |
0.000 |
|
| 31505 |
2014.08.18 20:55 |
modify |
10502 |
0.50 |
102.557 |
101.552 |
103.557 |
|
| 31506 |
2014.08.19 00:50 |
close |
10502 |
0.50 |
102.575 |
101.552 |
103.557 |
8.77 |
193717.26 |
| 31507 |
2014.08.19 01:05 |
sell |
10503 |
0.50 |
102.613 |
0.000 |
0.000 |
|
| 31508 |
2014.08.19 01:05 |
modify |
10503 |
0.50 |
102.613 |
103.618 |
101.613 |
|
| 31509 |
2014.08.19 03:00 |
close |
10503 |
0.50 |
102.597 |
103.618 |
101.613 |
7.80 |
193725.06 |
| 31510 |
2014.08.19 22:05 |
buy |
10504 |
0.50 |
102.889 |
0.000 |
0.000 |
|
| 31511 |
2014.08.19 22:05 |
modify |
10504 |
0.50 |
102.889 |
101.884 |
103.889 |
|
| 31512 |
2014.08.19 22:25 |
close |
10504 |
0.50 |
102.911 |
101.884 |
103.889 |
10.69 |
193735.75 |
| 31513 |
2014.08.20 01:25 |
sell |
10505 |
0.50 |
102.928 |
0.000 |
0.000 |
|
| 31514 |
2014.08.20 01:25 |
modify |
10505 |
0.50 |
102.928 |
103.933 |
101.928 |
|
| 31515 |
2014.08.20 04:10 |
close |
10505 |
0.50 |
102.928 |
103.933 |
101.928 |
0.00 |
193735.75 |
| 31516 |
2014.08.28 20:05 |
buy |
10506 |
0.50 |
103.741 |
0.000 |
0.000 |
|
| 31517 |
2014.08.28 20:05 |
modify |
10506 |
0.50 |
103.741 |
102.736 |
104.741 |
|
| 31518 |
2014.08.28 20:50 |
buy |
10507 |
0.50 |
103.686 |
0.000 |
0.000 |
|
| 31519 |
2014.08.28 20:50 |
modify |
10507 |
0.50 |
103.686 |
102.681 |
104.686 |
|
| 31520 |
2014.08.28 21:25 |
buy |
10508 |
0.50 |
103.657 |
0.000 |
0.000 |
|
| 31521 |
2014.08.28 21:25 |
modify |
10508 |
0.50 |
103.657 |
102.652 |
104.657 |
|
| 31522 |
2014.08.28 22:35 |
close |
10506 |
0.50 |
103.736 |
102.736 |
104.741 |
-2.41 |
193733.34 |
| 31523 |
2014.08.28 22:35 |
close |
10508 |
0.50 |
103.736 |
102.652 |
104.657 |
38.08 |
193771.42 |
| 31524 |
2014.08.28 22:40 |
close |
10507 |
0.50 |
103.734 |
102.681 |
104.686 |
23.14 |
193794.56 |
| 31525 |
2014.09.01 00:00 |
sell |
10509 |
0.50 |
104.144 |
0.000 |
0.000 |
|
| 31526 |
2014.09.01 00:00 |
modify |
10509 |
0.50 |
104.144 |
105.149 |
103.144 |
|
| 31527 |
2014.09.01 06:00 |
close |
10509 |
0.50 |
104.178 |
105.149 |
103.144 |
-16.32 |
193778.24 |
| 31528 |
2014.09.01 18:25 |
buy |
10510 |
0.50 |
104.254 |
0.000 |
0.000 |
|
| 31529 |
2014.09.01 18:25 |
modify |
10510 |
0.50 |
104.254 |
103.249 |
105.254 |
|
| 31530 |
2014.09.01 19:15 |
close |
10510 |
0.50 |
104.269 |
103.249 |
105.254 |
7.19 |
193785.43 |
| 31531 |
2014.09.01 21:45 |
buy |
10511 |
0.50 |
104.292 |
0.000 |
0.000 |
|
| 31532 |
2014.09.01 21:45 |
modify |
10511 |
0.50 |
104.292 |
103.287 |
105.292 |
|
| 31533 |
2014.09.01 22:30 |
close |
10511 |
0.50 |
104.311 |
103.287 |
105.292 |
9.11 |
193794.54 |
| 31534 |
2014.09.01 22:50 |
sell |
10512 |
0.50 |
104.335 |
0.000 |
0.000 |
|
| 31535 |
2014.09.01 22:50 |
modify |
10512 |
0.50 |
104.335 |
105.340 |
103.335 |
|
| 31536 |
2014.09.02 02:50 |
sell |
10513 |
0.50 |
104.377 |
0.000 |
0.000 |
|
| 31537 |
2014.09.02 02:50 |
modify |
10513 |
0.50 |
104.377 |
105.382 |
103.377 |
|
| 31538 |
2014.09.02 06:00 |
close |
10512 |
0.50 |
104.809 |
105.340 |
103.335 |
-228.49 |
193566.05 |
| 31539 |
2014.09.02 06:05 |
close |
10513 |
0.50 |
104.866 |
105.382 |
103.377 |
-233.15 |
193332.90 |
| 31540 |
2014.09.08 00:00 |
sell |
10514 |
0.50 |
105.137 |
0.000 |
0.000 |
|
| 31541 |
2014.09.08 00:00 |
modify |
10514 |
0.50 |
105.137 |
106.142 |
104.137 |
|
| 31542 |
2014.09.08 02:55 |
close |
10514 |
0.50 |
105.100 |
106.142 |
104.137 |
17.60 |
193350.50 |
| 31543 |
2014.09.15 00:00 |
buy |
10515 |
0.50 |
107.292 |
0.000 |
0.000 |
|
| 31544 |
2014.09.15 00:00 |
modify |
10515 |
0.50 |
107.292 |
106.287 |
108.292 |
|
| 31545 |
2014.09.15 01:15 |
sell |
10516 |
0.50 |
107.328 |
0.000 |
0.000 |
|
| 31546 |
2014.09.15 01:15 |
modify |
10516 |
0.50 |
107.328 |
108.333 |
106.328 |
|
| 31547 |
2014.09.15 01:50 |
close |
10515 |
0.50 |
107.343 |
106.287 |
108.292 |
23.76 |
193374.26 |
| 31548 |
2014.09.15 03:15 |
close |
10516 |
0.50 |
107.300 |
108.333 |
106.328 |
13.05 |
193387.31 |
| 31549 |
2014.09.15 21:45 |
buy |
10517 |
0.50 |
107.161 |
0.000 |
0.000 |
|
| 31550 |
2014.09.15 21:45 |
modify |
10517 |
0.50 |
107.161 |
106.156 |
108.161 |
|
| 31551 |
2014.09.16 00:05 |
sell |
10518 |
0.50 |
107.195 |
0.000 |
0.000 |
|
| 31552 |
2014.09.16 00:05 |
modify |
10518 |
0.50 |
107.195 |
108.200 |
106.195 |
|
| 31553 |
2014.09.16 00:10 |
close |
10517 |
0.50 |
107.210 |
106.156 |
108.161 |
22.85 |
193410.16 |
| 31554 |
2014.09.16 00:55 |
close |
10518 |
0.50 |
107.169 |
108.200 |
106.195 |
12.13 |
193422.29 |
| 31555 |
2014.09.16 23:25 |
buy |
10519 |
0.50 |
107.119 |
0.000 |
0.000 |
|
| 31556 |
2014.09.16 23:25 |
modify |
10519 |
0.50 |
107.119 |
106.114 |
108.119 |
|
| 31557 |
2014.09.17 00:05 |
close |
10519 |
0.50 |
107.152 |
106.114 |
108.119 |
15.40 |
193437.69 |
| 31558 |
2014.09.17 00:35 |
sell |
10520 |
0.50 |
107.153 |
0.000 |
0.000 |
|
| 31559 |
2014.09.17 00:35 |
modify |
10520 |
0.50 |
107.153 |
108.158 |
106.153 |
|
| 31560 |
2014.09.17 04:10 |
close |
10520 |
0.50 |
107.215 |
108.158 |
106.153 |
-28.91 |
193408.78 |
| 31561 |
2014.09.22 18:40 |
buy |
10521 |
0.50 |
108.881 |
0.000 |
0.000 |
|
| 31562 |
2014.09.22 18:40 |
modify |
10521 |
0.50 |
108.881 |
107.876 |
109.881 |
|
| 31563 |
2014.09.22 21:25 |
buy |
10522 |
0.50 |
108.801 |
0.000 |
0.000 |
|
| 31564 |
2014.09.22 21:25 |
modify |
10522 |
0.50 |
108.801 |
107.796 |
109.801 |
|
| 31565 |
2014.09.22 23:00 |
close |
10521 |
0.50 |
108.835 |
107.876 |
109.881 |
-21.13 |
193387.65 |
| 31566 |
2014.09.23 00:15 |
close |
10522 |
0.50 |
108.853 |
107.796 |
109.801 |
23.89 |
193411.54 |
| 31567 |
2014.09.23 23:35 |
buy |
10523 |
0.50 |
108.868 |
0.000 |
0.000 |
|
| 31568 |
2014.09.23 23:35 |
modify |
10523 |
0.50 |
108.868 |
107.863 |
109.868 |
|
| 31569 |
2014.09.24 00:50 |
buy |
10524 |
0.50 |
108.804 |
0.000 |
0.000 |
|
| 31570 |
2014.09.24 00:50 |
modify |
10524 |
0.50 |
108.804 |
107.799 |
109.804 |
|
| 31571 |
2014.09.24 02:00 |
close |
10523 |
0.50 |
108.556 |
107.863 |
109.868 |
-143.70 |
193267.84 |
| 31572 |
2014.09.24 02:05 |
close |
10524 |
0.50 |
108.632 |
107.799 |
109.804 |
-79.17 |
193188.67 |
| 31573 |
2014.09.24 23:20 |
sell |
10525 |
0.50 |
109.051 |
0.000 |
0.000 |
|
| 31574 |
2014.09.24 23:20 |
modify |
10525 |
0.50 |
109.051 |
110.056 |
108.051 |
|
| 31575 |
2014.09.24 23:55 |
sell |
10526 |
0.50 |
109.112 |
0.000 |
0.000 |
|
| 31576 |
2014.09.24 23:55 |
modify |
10526 |
0.50 |
109.112 |
110.117 |
108.112 |
|
| 31577 |
2014.09.25 03:00 |
close |
10525 |
0.50 |
109.158 |
110.056 |
108.051 |
-56.09 |
193132.58 |
| 31578 |
2014.09.25 03:15 |
close |
10526 |
0.50 |
109.087 |
110.117 |
108.112 |
4.38 |
193136.95 |
| 31579 |
2014.09.25 23:15 |
sell |
10527 |
0.50 |
108.764 |
0.000 |
0.000 |
|
| 31580 |
2014.09.25 23:15 |
modify |
10527 |
0.50 |
108.764 |
109.769 |
107.764 |
|
| 31581 |
2014.09.26 00:30 |
close |
10527 |
0.50 |
108.701 |
109.769 |
107.764 |
26.62 |
193163.57 |
| 31582 |
2014.09.29 00:00 |
sell |
10528 |
0.50 |
109.343 |
0.000 |
0.000 |
|
| 31583 |
2014.09.29 00:00 |
modify |
10528 |
0.50 |
109.343 |
110.348 |
108.343 |
|
| 31584 |
2014.09.29 02:35 |
close |
10528 |
0.50 |
109.337 |
110.348 |
108.343 |
2.74 |
193166.31 |
| 31585 |
2014.09.30 00:40 |
buy |
10529 |
0.50 |
109.438 |
0.000 |
0.000 |
|
| 31586 |
2014.09.30 00:40 |
modify |
10529 |
0.50 |
109.438 |
108.433 |
110.438 |
|
| 31587 |
2014.09.30 02:00 |
close |
10529 |
0.50 |
109.404 |
108.433 |
110.438 |
-15.54 |
193150.77 |
| 31588 |
2014.09.30 22:05 |
buy |
10530 |
0.50 |
109.657 |
0.000 |
0.000 |
|
| 31589 |
2014.09.30 22:05 |
modify |
10530 |
0.50 |
109.657 |
108.652 |
110.657 |
|
| 31590 |
2014.09.30 23:00 |
buy |
10531 |
0.50 |
109.624 |
0.000 |
0.000 |
|
| 31591 |
2014.09.30 23:00 |
modify |
10531 |
0.50 |
109.624 |
108.619 |
110.624 |
|
| 31592 |
2014.10.01 01:25 |
close |
10530 |
0.50 |
109.670 |
108.652 |
110.657 |
5.93 |
193156.70 |
| 31593 |
2014.10.01 01:25 |
sell |
10532 |
0.50 |
109.670 |
0.000 |
0.000 |
|
| 31594 |
2014.10.01 01:25 |
modify |
10532 |
0.50 |
109.670 |
110.675 |
108.670 |
|
| 31595 |
2014.10.01 01:30 |
close |
10531 |
0.50 |
109.672 |
108.619 |
110.624 |
21.88 |
193178.58 |
| 31596 |
2014.10.01 01:45 |
sell |
10533 |
0.50 |
109.713 |
0.000 |
0.000 |
|
| 31597 |
2014.10.01 01:45 |
modify |
10533 |
0.50 |
109.713 |
110.718 |
108.713 |
|
| 31598 |
2014.10.01 06:00 |
close |
10532 |
0.50 |
109.895 |
110.675 |
108.670 |
-102.37 |
193076.21 |
| 31599 |
2014.10.01 06:05 |
close |
10533 |
0.50 |
109.884 |
110.718 |
108.713 |
-77.81 |
192998.40 |
| 31600 |
2014.10.01 19:50 |
buy |
10534 |
0.50 |
109.240 |
0.000 |
0.000 |
|
| 31601 |
2014.10.01 19:50 |
modify |
10534 |
0.50 |
109.240 |
108.235 |
110.240 |
|
| 31602 |
2014.10.01 21:15 |
buy |
10535 |
0.50 |
109.168 |
0.000 |
0.000 |
|
| 31603 |
2014.10.01 21:15 |
modify |
10535 |
0.50 |
109.168 |
108.163 |
110.168 |
|
| 31604 |
2014.10.01 21:20 |
buy |
10536 |
0.50 |
109.070 |
0.000 |
0.000 |
|
| 31605 |
2014.10.01 21:20 |
modify |
10536 |
0.50 |
109.070 |
108.065 |
110.070 |
|
| 31606 |
2014.10.02 00:10 |
close |
10534 |
0.50 |
109.108 |
108.235 |
110.240 |
-60.49 |
192937.91 |
| 31607 |
2014.10.02 00:10 |
close |
10536 |
0.50 |
109.108 |
108.065 |
110.070 |
17.41 |
192955.32 |
| 31608 |
2014.10.02 01:10 |
close |
10535 |
0.50 |
109.099 |
108.163 |
110.168 |
-31.62 |
192923.70 |
| 31609 |
2014.10.02 22:40 |
sell |
10537 |
0.50 |
108.435 |
0.000 |
0.000 |
|
| 31610 |
2014.10.02 22:40 |
modify |
10537 |
0.50 |
108.435 |
109.440 |
107.435 |
|
| 31611 |
2014.10.02 23:40 |
close |
10537 |
0.50 |
108.368 |
109.440 |
107.435 |
30.91 |
192954.61 |
| 31612 |
2014.10.03 01:50 |
sell |
10538 |
0.50 |
108.535 |
0.000 |
0.000 |
|
| 31613 |
2014.10.03 01:50 |
modify |
10538 |
0.50 |
108.535 |
109.540 |
107.535 |
|
| 31614 |
2014.10.03 06:00 |
close |
10538 |
0.50 |
108.808 |
109.540 |
107.535 |
-125.45 |
192829.16 |
| 31615 |
2014.10.06 00:55 |
sell |
10539 |
0.50 |
109.850 |
0.000 |
0.000 |
|
| 31616 |
2014.10.06 00:55 |
modify |
10539 |
0.50 |
109.850 |
110.855 |
108.850 |
|
| 31617 |
2014.10.06 02:05 |
close |
10539 |
0.50 |
109.754 |
110.855 |
108.850 |
43.73 |
192872.89 |
| 31618 |
2014.10.06 18:55 |
buy |
10540 |
0.50 |
108.957 |
0.000 |
0.000 |
|
| 31619 |
2014.10.06 18:55 |
modify |
10540 |
0.50 |
108.957 |
107.952 |
109.957 |
|
| 31620 |
2014.10.06 23:40 |
buy |
10541 |
0.50 |
108.742 |
0.000 |
0.000 |
|
| 31621 |
2014.10.06 23:40 |
modify |
10541 |
0.50 |
108.742 |
107.737 |
109.742 |
|
| 31622 |
2014.10.07 01:05 |
close |
10540 |
0.50 |
108.822 |
107.952 |
109.957 |
-62.03 |
192810.86 |
| 31623 |
2014.10.07 01:15 |
close |
10541 |
0.50 |
108.822 |
107.737 |
109.742 |
36.76 |
192847.62 |
| 31624 |
2014.10.07 01:35 |
sell |
10542 |
0.50 |
108.896 |
0.000 |
0.000 |
|
| 31625 |
2014.10.07 01:35 |
modify |
10542 |
0.50 |
108.896 |
109.901 |
107.896 |
|
| 31626 |
2014.10.07 02:50 |
sell |
10543 |
0.50 |
108.935 |
0.000 |
0.000 |
|
| 31627 |
2014.10.07 02:50 |
modify |
10543 |
0.50 |
108.935 |
109.940 |
107.935 |
|
| 31628 |
2014.10.07 06:00 |
close |
10542 |
0.50 |
109.114 |
109.901 |
107.896 |
-99.90 |
192747.72 |
| 31629 |
2014.10.07 06:05 |
close |
10543 |
0.50 |
109.080 |
109.940 |
107.935 |
-66.46 |
192681.26 |
| 31630 |
2014.10.07 21:00 |
buy |
10544 |
0.50 |
108.080 |
0.000 |
0.000 |
|
| 31631 |
2014.10.07 21:00 |
modify |
10544 |
0.50 |
108.080 |
107.075 |
109.080 |
|
| 31632 |
2014.10.07 23:10 |
close |
10544 |
0.50 |
108.111 |
107.075 |
109.080 |
14.34 |
192695.60 |
| 31633 |
2014.10.08 02:05 |
sell |
10545 |
0.50 |
108.155 |
0.000 |
0.000 |
|
| 31634 |
2014.10.08 02:05 |
modify |
10545 |
0.50 |
108.155 |
109.160 |
107.155 |
|
| 31635 |
2014.10.08 02:20 |
sell |
10546 |
0.50 |
108.226 |
0.000 |
0.000 |
|
| 31636 |
2014.10.08 02:20 |
modify |
10546 |
0.50 |
108.226 |
109.231 |
107.226 |
|
| 31637 |
2014.10.08 06:00 |
close |
10545 |
0.50 |
108.373 |
109.160 |
107.155 |
-100.58 |
192595.02 |
| 31638 |
2014.10.08 06:05 |
close |
10546 |
0.50 |
108.362 |
109.231 |
107.226 |
-62.75 |
192532.27 |
| 31639 |
2014.10.08 22:50 |
buy |
10547 |
0.50 |
108.140 |
0.000 |
0.000 |
|
| 31640 |
2014.10.08 22:50 |
modify |
10547 |
0.50 |
108.140 |
107.135 |
109.140 |
|
| 31641 |
2014.10.08 23:30 |
buy |
10548 |
0.50 |
108.097 |
0.000 |
0.000 |
|
| 31642 |
2014.10.08 23:30 |
modify |
10548 |
0.50 |
108.097 |
107.092 |
109.097 |
|
| 31643 |
2014.10.09 00:25 |
close |
10547 |
0.50 |
108.246 |
107.135 |
109.140 |
48.96 |
192581.23 |
| 31644 |
2014.10.09 00:30 |
close |
10548 |
0.50 |
108.232 |
107.092 |
109.097 |
62.37 |
192643.60 |
| 31645 |
2014.10.09 19:05 |
buy |
10549 |
0.50 |
107.849 |
0.000 |
0.000 |
|
| 31646 |
2014.10.09 19:05 |
modify |
10549 |
0.50 |
107.849 |
106.844 |
108.849 |
|
| 31647 |
2014.10.09 21:30 |
close |
10549 |
0.50 |
107.902 |
106.844 |
108.849 |
24.56 |
192668.16 |
| 31648 |
2014.10.09 23:55 |
buy |
10550 |
0.50 |
107.812 |
0.000 |
0.000 |
|
| 31649 |
2014.10.09 23:55 |
modify |
10550 |
0.50 |
107.812 |
106.807 |
108.812 |
|
| 31650 |
2014.10.10 00:30 |
close |
10550 |
0.50 |
107.887 |
106.807 |
108.812 |
34.76 |
192702.92 |
| 31651 |
2014.10.10 00:30 |
sell |
10551 |
0.50 |
107.887 |
0.000 |
0.000 |
|
| 31652 |
2014.10.10 00:30 |
modify |
10551 |
0.50 |
107.887 |
108.892 |
106.887 |
|
| 31653 |
2014.10.10 00:40 |
sell |
10552 |
0.50 |
107.969 |
0.000 |
0.000 |
|
| 31654 |
2014.10.10 00:40 |
modify |
10552 |
0.50 |
107.969 |
108.974 |
106.969 |
|
| 31655 |
2014.10.10 02:15 |
close |
10551 |
0.50 |
107.675 |
108.892 |
106.887 |
98.44 |
192801.36 |
| 31656 |
2014.10.10 02:20 |
close |
10552 |
0.50 |
107.723 |
108.974 |
106.969 |
114.18 |
192915.54 |
| 31657 |
2014.10.10 22:30 |
buy |
10553 |
0.50 |
107.674 |
0.000 |
0.000 |
|
| 31658 |
2014.10.10 22:30 |
modify |
10553 |
0.50 |
107.674 |
106.669 |
108.674 |
|
| 31659 |
2014.10.10 22:55 |
buy |
10554 |
0.50 |
107.648 |
0.000 |
0.000 |
|
| 31660 |
2014.10.10 22:55 |
modify |
10554 |
0.50 |
107.648 |
106.643 |
108.648 |
|
| 31661 |
2014.10.13 00:00 |
buy |
10555 |
0.50 |
107.536 |
0.000 |
0.000 |
|
| 31662 |
2014.10.13 00:00 |
modify |
10555 |
0.50 |
107.536 |
106.531 |
108.536 |
|
| 31663 |
2014.10.13 02:00 |
close |
10553 |
0.50 |
107.339 |
106.669 |
108.674 |
-156.05 |
192759.49 |
| 31664 |
2014.10.13 02:00 |
close |
10555 |
0.50 |
107.339 |
106.531 |
108.536 |
-91.77 |
192667.72 |
| 31665 |
2014.10.13 02:05 |
close |
10554 |
0.50 |
107.368 |
106.643 |
108.648 |
-130.39 |
192537.33 |
| 31666 |
2014.10.14 03:50 |
sell |
10556 |
0.50 |
107.189 |
0.000 |
0.000 |
|
| 31667 |
2014.10.14 03:50 |
modify |
10556 |
0.50 |
107.189 |
108.194 |
106.189 |
|
| 31668 |
2014.10.14 05:25 |
close |
10556 |
0.50 |
107.151 |
108.194 |
106.189 |
17.73 |
192555.06 |
| 31669 |
2014.10.14 23:20 |
sell |
10557 |
0.50 |
107.114 |
0.000 |
0.000 |
|
| 31670 |
2014.10.14 23:20 |
modify |
10557 |
0.50 |
107.114 |
108.119 |
106.114 |
|
| 31671 |
2014.10.15 00:15 |
sell |
10558 |
0.50 |
107.152 |
0.000 |
0.000 |
|
| 31672 |
2014.10.15 00:15 |
modify |
10558 |
0.50 |
107.152 |
108.157 |
106.152 |
|
| 31673 |
2014.10.15 00:20 |
sell |
10559 |
0.50 |
107.226 |
0.000 |
0.000 |
|
| 31674 |
2014.10.15 00:20 |
modify |
10559 |
0.50 |
107.226 |
108.231 |
106.226 |
|
| 31675 |
2014.10.15 03:05 |
close |
10557 |
0.50 |
107.170 |
108.119 |
106.114 |
-28.49 |
192526.57 |
| 31676 |
2014.10.15 03:05 |
close |
10559 |
0.50 |
107.170 |
108.231 |
106.226 |
26.13 |
192552.70 |
| 31677 |
2014.10.15 03:15 |
close |
10558 |
0.50 |
107.157 |
108.157 |
106.152 |
-2.33 |
192550.37 |
| 31678 |
2014.10.17 00:10 |
sell |
10560 |
0.50 |
106.346 |
0.000 |
0.000 |
|
| 31679 |
2014.10.17 00:10 |
modify |
10560 |
0.50 |
106.346 |
107.351 |
105.346 |
|
| 31680 |
2014.10.17 01:05 |
sell |
10561 |
0.50 |
106.434 |
0.000 |
0.000 |
|
| 31681 |
2014.10.17 01:05 |
modify |
10561 |
0.50 |
106.434 |
107.439 |
105.434 |
|
| 31682 |
2014.10.17 02:25 |
close |
10560 |
0.50 |
106.280 |
107.351 |
105.346 |
31.05 |
192581.42 |
| 31683 |
2014.10.17 05:20 |
close |
10561 |
0.50 |
106.217 |
107.439 |
105.434 |
102.15 |
192683.57 |
| 31684 |
2014.10.20 00:00 |
sell |
10562 |
0.50 |
107.044 |
0.000 |
0.000 |
|
| 31685 |
2014.10.20 00:00 |
modify |
10562 |
0.50 |
107.044 |
108.049 |
106.044 |
|
| 31686 |
2014.10.20 00:15 |
sell |
10563 |
0.50 |
107.087 |
0.000 |
0.000 |
|
| 31687 |
2014.10.20 00:15 |
modify |
10563 |
0.50 |
107.087 |
108.092 |
106.087 |
|
| 31688 |
2014.10.20 02:15 |
close |
10562 |
0.50 |
107.080 |
108.049 |
106.044 |
-16.81 |
192666.76 |
| 31689 |
2014.10.20 02:25 |
close |
10563 |
0.50 |
107.065 |
108.092 |
106.087 |
10.27 |
192677.03 |
| 31690 |
2014.10.20 03:15 |
sell |
10564 |
0.50 |
107.168 |
0.000 |
0.000 |
|
| 31691 |
2014.10.20 03:15 |
modify |
10564 |
0.50 |
107.168 |
108.173 |
106.168 |
|
| 31692 |
2014.10.20 06:00 |
close |
10564 |
0.50 |
107.371 |
108.173 |
106.168 |
-94.53 |
192582.50 |
| 31693 |
2014.10.20 23:10 |
sell |
10565 |
0.50 |
106.976 |
0.000 |
0.000 |
|
| 31694 |
2014.10.20 23:10 |
modify |
10565 |
0.50 |
106.976 |
107.981 |
105.976 |
|
| 31695 |
2014.10.21 02:05 |
close |
10565 |
0.50 |
106.849 |
107.981 |
105.976 |
57.07 |
192639.57 |
| 31696 |
2014.10.22 01:10 |
sell |
10566 |
0.50 |
107.036 |
0.000 |
0.000 |
|
| 31697 |
2014.10.22 01:10 |
modify |
10566 |
0.50 |
107.036 |
108.041 |
106.036 |
|
| 31698 |
2014.10.22 01:30 |
close |
10566 |
0.50 |
106.981 |
108.041 |
106.036 |
25.71 |
192665.28 |
| 31699 |
2014.10.22 19:40 |
buy |
10567 |
0.50 |
107.175 |
0.000 |
0.000 |
|
| 31700 |
2014.10.22 19:40 |
modify |
10567 |
0.50 |
107.175 |
106.170 |
108.175 |
|
| 31701 |
2014.10.22 20:55 |
buy |
10568 |
0.50 |
107.145 |
0.000 |
0.000 |
|
| 31702 |
2014.10.22 20:55 |
modify |
10568 |
0.50 |
107.145 |
106.140 |
108.145 |
|
| 31703 |
2014.10.22 23:50 |
close |
10567 |
0.50 |
107.169 |
106.170 |
108.175 |
-2.80 |
192662.48 |
| 31704 |
2014.10.22 23:55 |
close |
10568 |
0.50 |
107.213 |
106.140 |
108.145 |
31.71 |
192694.19 |
| 31705 |
2014.10.23 02:45 |
sell |
10569 |
0.50 |
107.191 |
0.000 |
0.000 |
|
| 31706 |
2014.10.23 02:45 |
modify |
10569 |
0.50 |
107.191 |
108.196 |
106.191 |
|
| 31707 |
2014.10.23 06:00 |
close |
10569 |
0.50 |
107.328 |
108.196 |
106.191 |
-63.82 |
192630.37 |
| 31708 |
2014.10.23 22:30 |
sell |
10570 |
0.50 |
108.268 |
0.000 |
0.000 |
|
| 31709 |
2014.10.23 22:30 |
modify |
10570 |
0.50 |
108.268 |
109.273 |
107.268 |
|
| 31710 |
2014.10.24 00:55 |
close |
10570 |
0.50 |
108.187 |
109.273 |
107.268 |
35.08 |
192665.45 |
| 31711 |
2014.10.24 19:20 |
buy |
10571 |
0.50 |
108.005 |
0.000 |
0.000 |
|
| 31712 |
2014.10.24 19:20 |
modify |
10571 |
0.50 |
108.005 |
107.000 |
109.005 |
|
| 31713 |
2014.10.24 20:55 |
close |
10571 |
0.50 |
108.095 |
107.000 |
109.005 |
41.63 |
192707.08 |
| 31714 |
2014.10.27 00:00 |
sell |
10572 |
0.50 |
108.175 |
0.000 |
0.000 |
|
| 31715 |
2014.10.27 00:00 |
modify |
10572 |
0.50 |
108.175 |
109.180 |
107.175 |
|
| 31716 |
2014.10.27 01:10 |
close |
10572 |
0.50 |
108.079 |
109.180 |
107.175 |
44.41 |
192751.49 |
| 31717 |
2014.10.27 22:20 |
sell |
10573 |
0.50 |
107.807 |
0.000 |
0.000 |
|
| 31718 |
2014.10.27 22:20 |
modify |
10573 |
0.50 |
107.807 |
108.812 |
106.807 |
|
| 31719 |
2014.10.27 23:25 |
sell |
10574 |
0.50 |
107.847 |
0.000 |
0.000 |
|
| 31720 |
2014.10.27 23:25 |
modify |
10574 |
0.50 |
107.847 |
108.852 |
106.847 |
|
| 31721 |
2014.10.28 01:20 |
sell |
10575 |
0.50 |
107.885 |
0.000 |
0.000 |
|
| 31722 |
2014.10.28 01:20 |
modify |
10575 |
0.50 |
107.885 |
108.890 |
106.885 |
|
| 31723 |
2014.10.28 03:15 |
close |
10573 |
0.50 |
107.836 |
108.812 |
106.807 |
-15.81 |
192735.68 |
| 31724 |
2014.10.28 03:15 |
close |
10575 |
0.50 |
107.836 |
108.890 |
106.885 |
22.72 |
192758.40 |
| 31725 |
2014.10.28 03:20 |
close |
10574 |
0.50 |
107.822 |
108.852 |
106.847 |
9.23 |
192767.63 |
| 31726 |
2014.10.28 22:05 |
sell |
10576 |
0.50 |
108.152 |
0.000 |
0.000 |
|
| 31727 |
2014.10.28 22:05 |
modify |
10576 |
0.50 |
108.152 |
109.157 |
107.152 |
|
| 31728 |
2014.10.28 23:10 |
close |
10576 |
0.50 |
108.109 |
109.157 |
107.152 |
19.89 |
192787.52 |
| 31729 |
2014.10.28 23:30 |
buy |
10577 |
0.50 |
108.100 |
0.000 |
0.000 |
|
| 31730 |
2014.10.28 23:30 |
modify |
10577 |
0.50 |
108.100 |
107.095 |
109.100 |
|
| 31731 |
2014.10.29 01:35 |
close |
10577 |
0.50 |
108.188 |
107.095 |
109.100 |
40.67 |
192828.19 |
| 31732 |
2014.10.29 02:00 |
sell |
10578 |
0.50 |
108.173 |
0.000 |
0.000 |
|
| 31733 |
2014.10.29 02:00 |
modify |
10578 |
0.50 |
108.173 |
109.178 |
107.173 |
|
| 31734 |
2014.10.29 04:00 |
close |
10578 |
0.50 |
108.141 |
109.178 |
107.173 |
14.80 |
192842.99 |
| 31735 |
2014.10.30 03:00 |
sell |
10579 |
0.50 |
109.088 |
0.000 |
0.000 |
|
| 31736 |
2014.10.30 03:00 |
modify |
10579 |
0.50 |
109.088 |
110.093 |
108.088 |
|
| 31737 |
2014.10.30 06:00 |
close |
10579 |
0.50 |
109.058 |
110.093 |
108.088 |
13.75 |
192856.74 |
| 31738 |
2014.10.30 23:05 |
sell |
10580 |
0.50 |
109.295 |
0.000 |
0.000 |
|
| 31739 |
2014.10.30 23:05 |
modify |
10580 |
0.50 |
109.295 |
110.300 |
108.295 |
|
| 31740 |
2014.10.30 23:10 |
sell |
10581 |
0.50 |
109.334 |
0.000 |
0.000 |
|
| 31741 |
2014.10.30 23:10 |
modify |
10581 |
0.50 |
109.334 |
110.339 |
108.334 |
|
| 31742 |
2014.10.31 00:55 |
close |
10580 |
0.50 |
109.222 |
110.300 |
108.295 |
31.06 |
192887.80 |
| 31743 |
2014.10.31 01:00 |
close |
10581 |
0.50 |
109.226 |
110.339 |
108.334 |
47.08 |
192934.87 |
| 31744 |
2014.11.03 00:00 |
sell |
10582 |
0.50 |
112.939 |
0.000 |
0.000 |
|
| 31745 |
2014.11.03 00:00 |
modify |
10582 |
0.50 |
112.939 |
113.944 |
111.939 |
|
| 31746 |
2014.11.03 01:40 |
sell |
10583 |
0.50 |
112.758 |
0.000 |
0.000 |
|
| 31747 |
2014.11.03 01:40 |
modify |
10583 |
0.50 |
112.758 |
113.763 |
111.758 |
|
| 31748 |
2014.11.03 03:05 |
close |
10582 |
0.50 |
112.670 |
113.944 |
111.939 |
119.38 |
193054.25 |
| 31749 |
2014.11.03 06:00 |
close |
10583 |
0.50 |
112.732 |
113.763 |
111.758 |
11.53 |
193065.78 |
| 31750 |
2014.11.04 00:50 |
buy |
10584 |
0.50 |
113.735 |
0.000 |
0.000 |
|
| 31751 |
2014.11.04 00:50 |
modify |
10584 |
0.50 |
113.735 |
112.730 |
114.735 |
|
| 31752 |
2014.11.04 02:00 |
close |
10584 |
0.50 |
113.647 |
112.730 |
114.735 |
-38.72 |
193027.06 |
| 31753 |
2014.11.04 22:25 |
sell |
10585 |
0.50 |
113.662 |
0.000 |
0.000 |
|
| 31754 |
2014.11.04 22:25 |
modify |
10585 |
0.50 |
113.662 |
114.667 |
112.662 |
|
| 31755 |
2014.11.04 23:10 |
close |
10585 |
0.50 |
113.524 |
114.667 |
112.662 |
60.78 |
193087.84 |
| 31756 |
2014.11.04 23:50 |
buy |
10586 |
0.50 |
113.467 |
0.000 |
0.000 |
|
| 31757 |
2014.11.04 23:50 |
modify |
10586 |
0.50 |
113.467 |
112.462 |
114.467 |
|
| 31758 |
2014.11.05 01:15 |
close |
10586 |
0.50 |
113.586 |
112.462 |
114.467 |
52.38 |
193140.22 |
| 31759 |
2014.11.10 00:00 |
buy |
10587 |
0.50 |
114.464 |
0.000 |
0.000 |
|
| 31760 |
2014.11.10 00:00 |
modify |
10587 |
0.50 |
114.464 |
113.459 |
115.464 |
|
| 31761 |
2014.11.10 02:00 |
close |
10587 |
0.50 |
114.319 |
113.459 |
115.464 |
-63.42 |
193076.80 |
| 31762 |
2014.11.10 22:10 |
sell |
10588 |
0.50 |
114.857 |
0.000 |
0.000 |
|
| 31763 |
2014.11.10 22:10 |
modify |
10588 |
0.50 |
114.857 |
115.862 |
113.857 |
|
| 31764 |
2014.11.10 22:30 |
close |
10588 |
0.50 |
114.784 |
115.862 |
113.857 |
31.80 |
193108.60 |
| 31765 |
2014.11.11 00:45 |
buy |
10589 |
0.50 |
114.773 |
0.000 |
0.000 |
|
| 31766 |
2014.11.11 00:45 |
modify |
10589 |
0.50 |
114.773 |
113.768 |
115.773 |
|
| 31767 |
2014.11.11 01:10 |
close |
10589 |
0.50 |
114.910 |
113.768 |
115.773 |
59.61 |
193168.21 |
| 31768 |
2014.11.11 18:10 |
buy |
10590 |
0.50 |
115.511 |
0.000 |
0.000 |
|
| 31769 |
2014.11.11 18:10 |
modify |
10590 |
0.50 |
115.511 |
114.506 |
116.511 |
|
| 31770 |
2014.11.11 22:40 |
close |
10590 |
0.50 |
115.545 |
114.506 |
116.511 |
14.71 |
193182.92 |
| 31771 |
2014.11.11 23:15 |
sell |
10591 |
0.50 |
115.809 |
0.000 |
0.000 |
|
| 31772 |
2014.11.11 23:15 |
modify |
10591 |
0.50 |
115.809 |
116.814 |
114.809 |
|
| 31773 |
2014.11.12 01:05 |
close |
10591 |
0.50 |
115.646 |
116.814 |
114.809 |
68.11 |
193251.03 |
| 31774 |
2014.11.17 00:00 |
sell |
10592 |
0.50 |
116.604 |
0.000 |
0.000 |
|
| 31775 |
2014.11.17 00:00 |
modify |
10592 |
0.50 |
116.604 |
117.609 |
115.604 |
|
| 31776 |
2014.11.17 01:30 |
close |
10592 |
0.50 |
116.289 |
117.609 |
115.604 |
135.44 |
193386.47 |
| 31777 |
2014.11.17 22:35 |
sell |
10593 |
0.50 |
116.513 |
0.000 |
0.000 |
|
| 31778 |
2014.11.17 22:35 |
modify |
10593 |
0.50 |
116.513 |
117.518 |
115.513 |
|
| 31779 |
2014.11.17 22:45 |
sell |
10594 |
0.50 |
116.601 |
0.000 |
0.000 |
|
| 31780 |
2014.11.17 22:45 |
modify |
10594 |
0.50 |
116.601 |
117.606 |
115.601 |
|
| 31781 |
2014.11.18 01:15 |
sell |
10595 |
0.50 |
116.691 |
0.000 |
0.000 |
|
| 31782 |
2014.11.18 01:15 |
modify |
10595 |
0.50 |
116.691 |
117.696 |
115.691 |
|
| 31783 |
2014.11.18 01:55 |
close |
10593 |
0.50 |
116.581 |
117.518 |
115.513 |
-31.52 |
193354.95 |
| 31784 |
2014.11.18 01:55 |
close |
10595 |
0.50 |
116.581 |
117.696 |
115.691 |
47.18 |
193402.13 |
| 31785 |
2014.11.18 02:05 |
close |
10594 |
0.50 |
116.530 |
117.606 |
115.601 |
28.10 |
193430.23 |
| 31786 |
2014.11.18 23:45 |
sell |
10596 |
0.50 |
116.954 |
0.000 |
0.000 |
|
| 31787 |
2014.11.18 23:45 |
modify |
10596 |
0.50 |
116.954 |
117.959 |
115.954 |
|
| 31788 |
2014.11.19 00:15 |
buy |
10597 |
0.50 |
116.841 |
0.000 |
0.000 |
|
| 31789 |
2014.11.19 00:15 |
modify |
10597 |
0.50 |
116.841 |
115.836 |
117.841 |
|
| 31790 |
2014.11.19 01:05 |
close |
10597 |
0.50 |
116.977 |
115.836 |
117.841 |
58.13 |
193488.36 |
| 31791 |
2014.11.19 01:05 |
sell |
10598 |
0.50 |
116.977 |
0.000 |
0.000 |
|
| 31792 |
2014.11.19 01:05 |
modify |
10598 |
0.50 |
116.977 |
117.982 |
115.977 |
|
| 31793 |
2014.11.19 03:10 |
sell |
10599 |
0.50 |
117.113 |
0.000 |
0.000 |
|
| 31794 |
2014.11.19 03:10 |
modify |
10599 |
0.50 |
117.113 |
118.118 |
116.113 |
|
| 31795 |
2014.11.19 06:00 |
close |
10596 |
0.50 |
117.331 |
117.959 |
115.954 |
-163.02 |
193325.34 |
| 31796 |
2014.11.19 06:00 |
close |
10599 |
0.50 |
117.331 |
118.118 |
116.113 |
-92.90 |
193232.44 |
| 31797 |
2014.11.19 06:05 |
close |
10598 |
0.50 |
117.319 |
117.982 |
115.977 |
-145.76 |
193086.68 |
| 31798 |
2014.11.24 00:00 |
sell |
10600 |
0.50 |
117.868 |
0.000 |
0.000 |
|
| 31799 |
2014.11.24 00:00 |
modify |
10600 |
0.50 |
117.868 |
118.873 |
116.868 |
|
105