プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 31800 |
2014.11.24 01:50 |
close |
10600 |
0.50 |
117.741 |
118.873 |
116.868 |
53.93 |
193140.61 |
| 31801 |
2014.11.24 21:20 |
buy |
10601 |
0.50 |
118.253 |
0.000 |
0.000 |
|
| 31802 |
2014.11.24 21:20 |
modify |
10601 |
0.50 |
118.253 |
117.248 |
119.253 |
|
| 31803 |
2014.11.25 00:15 |
close |
10601 |
0.50 |
118.296 |
117.248 |
119.253 |
18.17 |
193158.78 |
| 31804 |
2014.11.25 20:25 |
buy |
10602 |
0.50 |
117.872 |
0.000 |
0.000 |
|
| 31805 |
2014.11.25 20:25 |
modify |
10602 |
0.50 |
117.872 |
116.867 |
118.872 |
|
| 31806 |
2014.11.25 21:00 |
buy |
10603 |
0.50 |
117.770 |
0.000 |
0.000 |
|
| 31807 |
2014.11.25 21:00 |
modify |
10603 |
0.50 |
117.770 |
116.765 |
118.770 |
|
| 31808 |
2014.11.25 23:05 |
close |
10602 |
0.50 |
117.966 |
116.867 |
118.872 |
39.84 |
193198.62 |
| 31809 |
2014.11.25 23:35 |
close |
10603 |
0.50 |
117.977 |
116.765 |
118.770 |
87.73 |
193286.35 |
| 31810 |
2014.11.27 00:50 |
buy |
10604 |
0.50 |
117.631 |
0.000 |
0.000 |
|
| 31811 |
2014.11.27 00:50 |
modify |
10604 |
0.50 |
117.631 |
116.626 |
118.631 |
|
| 31812 |
2014.11.27 02:00 |
close |
10604 |
0.50 |
117.617 |
116.626 |
118.631 |
-5.95 |
193280.40 |
| 31813 |
2014.11.27 23:20 |
buy |
10605 |
0.50 |
117.721 |
0.000 |
0.000 |
|
| 31814 |
2014.11.27 23:20 |
modify |
10605 |
0.50 |
117.721 |
116.716 |
118.721 |
|
| 31815 |
2014.11.28 00:20 |
close |
10605 |
0.50 |
117.780 |
116.716 |
118.721 |
25.05 |
193305.45 |
| 31816 |
2014.11.28 02:05 |
sell |
10606 |
0.50 |
117.944 |
0.000 |
0.000 |
|
| 31817 |
2014.11.28 02:05 |
modify |
10606 |
0.50 |
117.944 |
118.949 |
116.944 |
|
| 31818 |
2014.11.28 06:00 |
close |
10606 |
0.50 |
118.299 |
118.949 |
116.944 |
-150.04 |
193155.41 |
| 31819 |
2014.12.01 00:00 |
sell |
10607 |
0.50 |
118.741 |
0.000 |
0.000 |
|
| 31820 |
2014.12.01 00:00 |
modify |
10607 |
0.50 |
118.741 |
119.746 |
117.741 |
|
| 31821 |
2014.12.01 00:40 |
sell |
10608 |
0.50 |
118.861 |
0.000 |
0.000 |
|
| 31822 |
2014.12.01 00:40 |
modify |
10608 |
0.50 |
118.861 |
119.866 |
117.861 |
|
| 31823 |
2014.12.01 06:00 |
close |
10607 |
0.50 |
118.936 |
119.746 |
117.741 |
-81.98 |
193073.43 |
| 31824 |
2014.12.01 06:05 |
close |
10608 |
0.50 |
118.918 |
119.866 |
117.861 |
-23.97 |
193049.46 |
| 31825 |
2014.12.02 03:35 |
sell |
10609 |
0.50 |
118.401 |
0.000 |
0.000 |
|
| 31826 |
2014.12.02 03:35 |
modify |
10609 |
0.50 |
118.401 |
119.406 |
117.401 |
|
| 31827 |
2014.12.02 03:40 |
sell |
10610 |
0.50 |
118.460 |
0.000 |
0.000 |
|
| 31828 |
2014.12.02 03:40 |
modify |
10610 |
0.50 |
118.460 |
119.465 |
117.460 |
|
| 31829 |
2014.12.02 06:00 |
close |
10609 |
0.50 |
118.408 |
119.406 |
117.401 |
-2.96 |
193046.50 |
| 31830 |
2014.12.02 06:05 |
close |
10610 |
0.50 |
118.391 |
119.465 |
117.460 |
29.14 |
193075.64 |
| 31831 |
2014.12.03 01:30 |
sell |
10611 |
0.50 |
119.248 |
0.000 |
0.000 |
|
| 31832 |
2014.12.03 01:30 |
modify |
10611 |
0.50 |
119.248 |
120.253 |
118.248 |
|
| 31833 |
2014.12.03 01:50 |
close |
10611 |
0.50 |
119.163 |
120.253 |
118.248 |
35.67 |
193111.31 |
| 31834 |
2014.12.04 00:30 |
buy |
10612 |
0.50 |
119.778 |
0.000 |
0.000 |
|
| 31835 |
2014.12.04 00:30 |
modify |
10612 |
0.50 |
119.778 |
118.773 |
120.778 |
|
| 31836 |
2014.12.04 00:55 |
close |
10612 |
0.50 |
119.834 |
118.773 |
120.778 |
23.37 |
193134.68 |
| 31837 |
2014.12.04 00:55 |
sell |
10613 |
0.50 |
119.834 |
0.000 |
0.000 |
|
| 31838 |
2014.12.04 00:55 |
modify |
10613 |
0.50 |
119.834 |
120.839 |
118.834 |
|
| 31839 |
2014.12.04 02:00 |
sell |
10614 |
0.50 |
119.882 |
0.000 |
0.000 |
|
| 31840 |
2014.12.04 02:00 |
modify |
10614 |
0.50 |
119.882 |
120.887 |
118.882 |
|
| 31841 |
2014.12.04 02:40 |
close |
10613 |
0.50 |
119.758 |
120.839 |
118.834 |
31.73 |
193166.41 |
| 31842 |
2014.12.04 03:45 |
close |
10614 |
0.50 |
119.757 |
120.887 |
118.882 |
52.19 |
193218.60 |
| 31843 |
2014.12.04 18:15 |
buy |
10615 |
0.50 |
119.417 |
0.000 |
0.000 |
|
| 31844 |
2014.12.04 18:15 |
modify |
10615 |
0.50 |
119.417 |
118.412 |
120.417 |
|
| 31845 |
2014.12.04 20:20 |
close |
10615 |
0.50 |
119.857 |
118.412 |
120.417 |
183.55 |
193402.15 |
| 31846 |
2014.12.04 22:25 |
buy |
10616 |
0.50 |
119.677 |
0.000 |
0.000 |
|
| 31847 |
2014.12.04 22:25 |
modify |
10616 |
0.50 |
119.677 |
118.672 |
120.677 |
|
| 31848 |
2014.12.05 00:35 |
close |
10616 |
0.50 |
119.833 |
118.672 |
120.677 |
65.09 |
193467.24 |
| 31849 |
2014.12.05 02:55 |
sell |
10617 |
0.50 |
119.826 |
0.000 |
0.000 |
|
| 31850 |
2014.12.05 02:55 |
modify |
10617 |
0.50 |
119.826 |
120.831 |
118.826 |
|
| 31851 |
2014.12.05 06:00 |
close |
10617 |
0.50 |
119.920 |
120.831 |
118.826 |
-39.19 |
193428.05 |
| 31852 |
2014.12.08 00:00 |
sell |
10618 |
0.50 |
121.566 |
0.000 |
0.000 |
|
| 31853 |
2014.12.08 00:00 |
modify |
10618 |
0.50 |
121.566 |
122.571 |
120.566 |
|
| 31854 |
2014.12.08 00:45 |
sell |
10619 |
0.50 |
121.690 |
0.000 |
0.000 |
|
| 31855 |
2014.12.08 00:45 |
modify |
10619 |
0.50 |
121.690 |
122.695 |
120.690 |
|
| 31856 |
2014.12.08 00:55 |
sell |
10620 |
0.50 |
121.796 |
0.000 |
0.000 |
|
| 31857 |
2014.12.08 00:55 |
modify |
10620 |
0.50 |
121.796 |
122.801 |
120.796 |
|
| 31858 |
2014.12.08 02:10 |
close |
10618 |
0.50 |
121.499 |
122.571 |
120.566 |
27.57 |
193455.62 |
| 31859 |
2014.12.08 02:10 |
close |
10620 |
0.50 |
121.499 |
122.801 |
120.796 |
122.22 |
193577.84 |
| 31860 |
2014.12.08 03:05 |
close |
10619 |
0.50 |
121.435 |
122.695 |
120.690 |
104.99 |
193682.83 |
| 31861 |
2014.12.08 19:45 |
buy |
10621 |
0.50 |
120.764 |
0.000 |
0.000 |
|
| 31862 |
2014.12.08 19:45 |
modify |
10621 |
0.50 |
120.764 |
119.759 |
121.764 |
|
| 31863 |
2014.12.08 21:00 |
buy |
10622 |
0.50 |
120.446 |
0.000 |
0.000 |
|
| 31864 |
2014.12.08 21:00 |
modify |
10622 |
0.50 |
120.446 |
119.441 |
121.446 |
|
| 31865 |
2014.12.08 23:05 |
close |
10621 |
0.50 |
120.694 |
119.759 |
121.764 |
-29.00 |
193653.83 |
| 31866 |
2014.12.08 23:10 |
close |
10622 |
0.50 |
120.717 |
119.441 |
121.446 |
112.25 |
193766.08 |
| 31867 |
2014.12.08 23:30 |
sell |
10623 |
0.50 |
120.784 |
0.000 |
0.000 |
|
| 31868 |
2014.12.08 23:30 |
modify |
10623 |
0.50 |
120.784 |
121.789 |
119.784 |
|
| 31869 |
2014.12.09 00:55 |
close |
10623 |
0.50 |
120.529 |
121.789 |
119.784 |
103.42 |
193869.50 |
| 31870 |
2014.12.10 20:40 |
buy |
10624 |
0.50 |
118.356 |
0.000 |
0.000 |
|
| 31871 |
2014.12.10 20:40 |
modify |
10624 |
0.50 |
118.356 |
117.351 |
119.356 |
|
| 31872 |
2014.12.10 20:55 |
buy |
10625 |
0.50 |
118.254 |
0.000 |
0.000 |
|
| 31873 |
2014.12.10 20:55 |
modify |
10625 |
0.50 |
118.254 |
117.249 |
119.254 |
|
| 31874 |
2014.12.10 21:50 |
buy |
10626 |
0.50 |
118.091 |
0.000 |
0.000 |
|
| 31875 |
2014.12.10 21:50 |
modify |
10626 |
0.50 |
118.091 |
117.086 |
119.091 |
|
| 31876 |
2014.12.11 02:00 |
close |
10624 |
0.50 |
117.598 |
117.351 |
119.356 |
-322.28 |
193547.22 |
| 31877 |
2014.12.11 02:00 |
close |
10626 |
0.50 |
117.598 |
117.086 |
119.091 |
-209.61 |
193337.61 |
| 31878 |
2014.12.11 02:05 |
close |
10625 |
0.50 |
117.698 |
117.249 |
119.254 |
-236.20 |
193101.41 |
| 31879 |
2014.12.11 03:40 |
sell |
10627 |
0.50 |
118.184 |
0.000 |
0.000 |
|
| 31880 |
2014.12.11 03:40 |
modify |
10627 |
0.50 |
118.184 |
119.189 |
117.184 |
|
| 31881 |
2014.12.11 06:00 |
close |
10627 |
0.50 |
118.091 |
119.189 |
117.184 |
39.38 |
193140.79 |
| 31882 |
2014.12.11 22:00 |
buy |
10628 |
0.50 |
119.065 |
0.000 |
0.000 |
|
| 31883 |
2014.12.11 22:00 |
modify |
10628 |
0.50 |
119.065 |
118.060 |
120.065 |
|
| 31884 |
2014.12.12 01:45 |
close |
10628 |
0.50 |
119.057 |
118.060 |
120.065 |
-3.36 |
193137.43 |
| 31885 |
2014.12.12 01:50 |
sell |
10629 |
0.50 |
119.110 |
0.000 |
0.000 |
|
| 31886 |
2014.12.12 01:50 |
modify |
10629 |
0.50 |
119.110 |
120.115 |
118.110 |
|
| 31887 |
2014.12.12 02:50 |
close |
10629 |
0.50 |
118.794 |
120.115 |
118.110 |
133.00 |
193270.43 |
| 31888 |
2014.12.12 23:55 |
sell |
10630 |
0.50 |
118.799 |
0.000 |
0.000 |
|
| 31889 |
2014.12.12 23:55 |
modify |
10630 |
0.50 |
118.799 |
119.804 |
117.799 |
|
| 31890 |
2014.12.15 00:00 |
close |
10630 |
0.50 |
118.591 |
119.804 |
117.799 |
85.34 |
193355.77 |
| 31891 |
2014.12.15 00:00 |
buy |
10631 |
0.50 |
118.591 |
0.000 |
0.000 |
|
| 31892 |
2014.12.15 00:00 |
modify |
10631 |
0.50 |
118.591 |
117.586 |
119.591 |
|
| 31893 |
2014.12.15 00:20 |
buy |
10632 |
0.50 |
118.415 |
0.000 |
0.000 |
|
| 31894 |
2014.12.15 00:20 |
modify |
10632 |
0.50 |
118.415 |
117.410 |
119.415 |
|
| 31895 |
2014.12.15 00:50 |
buy |
10633 |
0.50 |
118.249 |
0.000 |
0.000 |
|
| 31896 |
2014.12.15 00:50 |
modify |
10633 |
0.50 |
118.249 |
117.244 |
119.249 |
|
| 31897 |
2014.12.15 02:00 |
close |
10631 |
0.50 |
118.162 |
117.586 |
119.591 |
-181.53 |
193174.24 |
| 31898 |
2014.12.15 02:00 |
close |
10633 |
0.50 |
118.162 |
117.244 |
119.249 |
-36.81 |
193137.43 |
| 31899 |
2014.12.15 02:05 |
close |
10632 |
0.50 |
118.185 |
117.410 |
119.415 |
-97.31 |
193040.12 |
| 31900 |
2014.12.15 02:55 |
sell |
10634 |
0.50 |
118.586 |
0.000 |
0.000 |
|
| 31901 |
2014.12.15 02:55 |
modify |
10634 |
0.50 |
118.586 |
119.591 |
117.586 |
|
| 31902 |
2014.12.15 03:20 |
sell |
10635 |
0.50 |
118.779 |
0.000 |
0.000 |
|
| 31903 |
2014.12.15 03:20 |
modify |
10635 |
0.50 |
118.779 |
119.784 |
117.779 |
|
| 31904 |
2014.12.15 06:00 |
close |
10634 |
0.50 |
118.678 |
119.591 |
117.586 |
-38.76 |
193001.36 |
| 31905 |
2014.12.15 06:05 |
close |
10635 |
0.50 |
118.725 |
119.784 |
117.779 |
22.74 |
193024.10 |
| 31906 |
2014.12.15 20:35 |
buy |
10636 |
0.50 |
117.746 |
0.000 |
0.000 |
|
| 31907 |
2014.12.15 20:35 |
modify |
10636 |
0.50 |
117.746 |
116.741 |
118.746 |
|
| 31908 |
2014.12.15 22:00 |
buy |
10637 |
0.50 |
117.694 |
0.000 |
0.000 |
|
| 31909 |
2014.12.15 22:00 |
modify |
10637 |
0.50 |
117.694 |
116.689 |
118.694 |
|
| 31910 |
2014.12.15 23:25 |
close |
10636 |
0.50 |
117.792 |
116.741 |
118.746 |
19.53 |
193043.63 |
| 31911 |
2014.12.15 23:30 |
close |
10637 |
0.50 |
117.822 |
116.689 |
118.694 |
54.32 |
193097.95 |
| 31912 |
2014.12.16 22:45 |
buy |
10638 |
0.50 |
117.026 |
0.000 |
0.000 |
|
| 31913 |
2014.12.16 22:45 |
modify |
10638 |
0.50 |
117.026 |
116.021 |
118.026 |
|
| 31914 |
2014.12.17 00:20 |
buy |
10639 |
0.50 |
116.407 |
0.000 |
0.000 |
|
| 31915 |
2014.12.17 00:20 |
modify |
10639 |
0.50 |
116.407 |
115.402 |
117.407 |
|
| 31916 |
2014.12.17 01:30 |
close |
10638 |
0.50 |
116.700 |
116.021 |
118.026 |
-139.67 |
192958.28 |
| 31917 |
2014.12.17 01:40 |
close |
10639 |
0.50 |
116.736 |
115.402 |
117.407 |
140.92 |
193099.20 |
| 31918 |
2014.12.17 21:00 |
buy |
10640 |
0.50 |
117.229 |
0.000 |
0.000 |
|
| 31919 |
2014.12.17 21:00 |
modify |
10640 |
0.50 |
117.229 |
116.224 |
118.229 |
|
| 31920 |
2014.12.17 21:40 |
close |
10640 |
0.50 |
117.839 |
116.224 |
118.229 |
258.83 |
193358.03 |
| 31921 |
2014.12.17 22:00 |
sell |
10641 |
0.50 |
118.638 |
0.000 |
0.000 |
|
| 31922 |
2014.12.17 22:00 |
modify |
10641 |
0.50 |
118.638 |
119.643 |
117.638 |
|
| 31923 |
2014.12.17 22:25 |
sell |
10642 |
0.50 |
118.762 |
0.000 |
0.000 |
|
| 31924 |
2014.12.17 22:25 |
modify |
10642 |
0.50 |
118.762 |
119.767 |
117.762 |
|
| 31925 |
2014.12.18 01:05 |
sell |
10643 |
0.50 |
118.916 |
0.000 |
0.000 |
|
| 31926 |
2014.12.18 01:05 |
modify |
10643 |
0.50 |
118.916 |
119.921 |
117.916 |
|
| 31927 |
2014.12.18 03:00 |
close |
10641 |
0.50 |
118.689 |
119.643 |
117.638 |
-28.56 |
193329.46 |
| 31928 |
2014.12.18 03:00 |
close |
10643 |
0.50 |
118.689 |
119.921 |
117.916 |
95.63 |
193425.09 |
| 31929 |
2014.12.18 03:05 |
close |
10642 |
0.50 |
118.658 |
119.767 |
117.762 |
36.74 |
193461.83 |
| 31930 |
2014.12.19 23:30 |
buy |
10644 |
0.50 |
119.435 |
0.000 |
0.000 |
|
| 31931 |
2014.12.19 23:30 |
modify |
10644 |
0.50 |
119.435 |
118.430 |
120.435 |
|
| 31932 |
2014.12.22 01:15 |
close |
10644 |
0.50 |
119.561 |
118.430 |
120.435 |
52.69 |
193514.52 |
| 31933 |
2014.12.22 19:25 |
buy |
10645 |
0.50 |
119.852 |
0.000 |
0.000 |
|
| 31934 |
2014.12.22 19:25 |
modify |
10645 |
0.50 |
119.852 |
118.847 |
120.852 |
|
| 31935 |
2014.12.22 20:25 |
close |
10645 |
0.50 |
119.940 |
118.847 |
120.852 |
36.69 |
193551.21 |
| 31936 |
2014.12.22 22:30 |
sell |
10646 |
0.50 |
119.992 |
0.000 |
0.000 |
|
| 31937 |
2014.12.22 22:30 |
modify |
10646 |
0.50 |
119.992 |
120.997 |
118.992 |
|
| 31938 |
2014.12.22 23:25 |
sell |
10647 |
0.50 |
120.083 |
0.000 |
0.000 |
|
| 31939 |
2014.12.22 23:25 |
modify |
10647 |
0.50 |
120.083 |
121.088 |
119.083 |
|
| 31940 |
2014.12.23 01:35 |
sell |
10648 |
0.50 |
120.161 |
0.000 |
0.000 |
|
| 31941 |
2014.12.23 01:35 |
modify |
10648 |
0.50 |
120.161 |
121.166 |
119.161 |
|
| 31942 |
2014.12.23 04:05 |
close |
10646 |
0.50 |
120.076 |
120.997 |
118.992 |
-37.34 |
193513.87 |
| 31943 |
2014.12.23 04:05 |
close |
10648 |
0.50 |
120.076 |
121.166 |
119.161 |
35.39 |
193549.26 |
| 31944 |
2014.12.23 06:00 |
close |
10647 |
0.50 |
120.126 |
121.088 |
119.083 |
-20.26 |
193529.00 |
| 31945 |
2014.12.23 22:10 |
sell |
10649 |
0.50 |
120.751 |
0.000 |
0.000 |
|
| 31946 |
2014.12.23 22:10 |
modify |
10649 |
0.50 |
120.751 |
121.756 |
119.751 |
|
| 31947 |
2014.12.23 23:55 |
close |
10649 |
0.50 |
120.681 |
121.756 |
119.751 |
29.00 |
193558.00 |
| 31948 |
2014.12.26 20:35 |
buy |
10650 |
0.50 |
120.376 |
0.000 |
0.000 |
|
| 31949 |
2014.12.26 20:35 |
modify |
10650 |
0.50 |
120.376 |
119.371 |
121.376 |
|
| 31950 |
2014.12.26 22:20 |
close |
10650 |
0.50 |
120.402 |
119.371 |
121.376 |
10.80 |
193568.80 |
| 31951 |
2014.12.29 22:25 |
sell |
10651 |
0.50 |
120.712 |
0.000 |
0.000 |
|
| 31952 |
2014.12.29 22:25 |
modify |
10651 |
0.50 |
120.712 |
121.717 |
119.712 |
|
| 31953 |
2014.12.29 23:20 |
close |
10651 |
0.50 |
120.666 |
121.717 |
119.712 |
19.06 |
193587.86 |
| 31954 |
2014.12.30 00:35 |
buy |
10652 |
0.50 |
120.606 |
0.000 |
0.000 |
|
| 31955 |
2014.12.30 00:35 |
modify |
10652 |
0.50 |
120.606 |
119.601 |
121.606 |
|
| 31956 |
2014.12.30 02:00 |
close |
10652 |
0.50 |
120.637 |
119.601 |
121.606 |
12.85 |
193600.71 |
| 31957 |
2014.12.30 22:00 |
sell |
10653 |
0.50 |
119.560 |
0.000 |
0.000 |
|
| 31958 |
2014.12.30 22:00 |
modify |
10653 |
0.50 |
119.560 |
120.565 |
118.560 |
|
| 31959 |
2014.12.30 23:30 |
close |
10653 |
0.50 |
119.457 |
120.565 |
118.560 |
43.11 |
193643.82 |
| 31960 |
2014.12.30 23:30 |
buy |
10654 |
0.50 |
119.457 |
0.000 |
0.000 |
|
| 31961 |
2014.12.30 23:30 |
modify |
10654 |
0.50 |
119.457 |
118.452 |
120.457 |
|
| 31962 |
2014.12.31 00:00 |
buy |
10655 |
0.50 |
119.350 |
0.000 |
0.000 |
|
| 31963 |
2014.12.31 00:00 |
modify |
10655 |
0.50 |
119.350 |
118.345 |
120.350 |
|
| 31964 |
2014.12.31 02:00 |
close |
10654 |
0.50 |
119.467 |
118.452 |
120.457 |
4.19 |
193648.01 |
| 31965 |
2014.12.31 02:05 |
close |
10655 |
0.50 |
119.441 |
118.345 |
120.350 |
38.09 |
193686.10 |
| 31966 |
2015.01.02 22:40 |
sell |
10656 |
0.50 |
120.391 |
0.000 |
0.000 |
|
| 31967 |
2015.01.02 22:40 |
modify |
10656 |
0.50 |
120.391 |
121.396 |
119.391 |
|
| 31968 |
2015.01.02 22:55 |
sell |
10657 |
0.50 |
120.483 |
0.000 |
0.000 |
|
| 31969 |
2015.01.02 22:55 |
modify |
10657 |
0.50 |
120.483 |
121.488 |
119.483 |
|
| 31970 |
2015.01.05 00:00 |
close |
10656 |
0.50 |
120.368 |
121.396 |
119.391 |
7.19 |
193693.29 |
| 31971 |
2015.01.05 00:00 |
buy |
10658 |
0.50 |
120.368 |
0.000 |
0.000 |
|
| 31972 |
2015.01.05 00:00 |
modify |
10658 |
0.50 |
120.368 |
119.363 |
121.368 |
|
| 31973 |
2015.01.05 00:05 |
close |
10658 |
0.50 |
120.565 |
119.363 |
121.368 |
81.70 |
193774.99 |
| 31974 |
2015.01.05 00:20 |
close |
10657 |
0.50 |
120.345 |
121.488 |
119.483 |
54.98 |
193829.97 |
| 31975 |
2015.01.05 01:05 |
sell |
10659 |
0.50 |
120.567 |
0.000 |
0.000 |
|
| 31976 |
2015.01.05 01:05 |
modify |
10659 |
0.50 |
120.567 |
121.572 |
119.567 |
|
| 31977 |
2015.01.05 02:05 |
close |
10659 |
0.50 |
120.351 |
121.572 |
119.567 |
89.74 |
193919.71 |
| 31978 |
2015.01.05 18:20 |
buy |
10660 |
0.50 |
119.474 |
0.000 |
0.000 |
|
| 31979 |
2015.01.05 18:20 |
modify |
10660 |
0.50 |
119.474 |
118.469 |
120.474 |
|
| 31980 |
2015.01.05 18:45 |
close |
10660 |
0.50 |
119.719 |
118.469 |
120.474 |
102.32 |
194022.03 |
| 31981 |
2015.01.05 21:15 |
buy |
10661 |
0.50 |
119.516 |
0.000 |
0.000 |
|
| 31982 |
2015.01.05 21:15 |
modify |
10661 |
0.50 |
119.516 |
118.511 |
120.516 |
|
| 31983 |
2015.01.06 02:00 |
close |
10661 |
0.50 |
119.420 |
118.511 |
120.516 |
-40.19 |
193981.84 |
| 31984 |
2015.01.07 00:00 |
buy |
10662 |
0.50 |
118.295 |
0.000 |
0.000 |
|
| 31985 |
2015.01.07 00:00 |
modify |
10662 |
0.50 |
118.295 |
117.290 |
119.295 |
|
| 31986 |
2015.01.07 00:40 |
sell |
10663 |
0.50 |
118.648 |
0.000 |
0.000 |
|
| 31987 |
2015.01.07 00:40 |
modify |
10663 |
0.50 |
118.648 |
119.653 |
117.648 |
|
| 31988 |
2015.01.07 01:40 |
close |
10662 |
0.50 |
118.692 |
117.290 |
119.295 |
167.24 |
194149.08 |
| 31989 |
2015.01.07 05:45 |
close |
10663 |
0.50 |
118.902 |
119.653 |
117.648 |
-106.81 |
194042.27 |
| 31990 |
2015.01.07 20:40 |
buy |
10664 |
0.50 |
119.334 |
0.000 |
0.000 |
|
| 31991 |
2015.01.07 20:40 |
modify |
10664 |
0.50 |
119.334 |
118.329 |
120.334 |
|
| 31992 |
2015.01.07 21:40 |
buy |
10665 |
0.50 |
119.143 |
0.000 |
0.000 |
|
| 31993 |
2015.01.07 21:40 |
modify |
10665 |
0.50 |
119.143 |
118.138 |
120.143 |
|
| 31994 |
2015.01.08 00:00 |
close |
10664 |
0.50 |
119.240 |
118.329 |
120.334 |
-39.42 |
194002.85 |
| 31995 |
2015.01.08 00:05 |
close |
10665 |
0.50 |
119.237 |
118.138 |
120.143 |
39.42 |
194042.27 |
| 31996 |
2015.01.08 01:25 |
sell |
10666 |
0.50 |
119.350 |
0.000 |
0.000 |
|
| 31997 |
2015.01.08 01:25 |
modify |
10666 |
0.50 |
119.350 |
120.355 |
118.350 |
|
| 31998 |
2015.01.08 02:15 |
close |
10666 |
0.50 |
119.200 |
120.355 |
118.350 |
62.92 |
194105.19 |
| 31999 |
2015.01.08 19:55 |
buy |
10667 |
0.50 |
119.512 |
0.000 |
0.000 |
|
| 32000 |
2015.01.08 19:55 |
modify |
10667 |
0.50 |
119.512 |
118.507 |
120.512 |
|
| 32001 |
2015.01.08 20:10 |
close |
10667 |
0.50 |
119.656 |
118.507 |
120.512 |
60.17 |
194165.36 |
| 32002 |
2015.01.09 00:00 |
buy |
10668 |
0.50 |
119.564 |
0.000 |
0.000 |
|
| 32003 |
2015.01.09 00:00 |
modify |
10668 |
0.50 |
119.564 |
118.559 |
120.564 |
|
| 32004 |
2015.01.09 00:20 |
close |
10668 |
0.50 |
119.728 |
118.559 |
120.564 |
68.49 |
194233.85 |
| 32005 |
2015.01.09 02:35 |
sell |
10669 |
0.50 |
119.829 |
0.000 |
0.000 |
|
| 32006 |
2015.01.09 02:35 |
modify |
10669 |
0.50 |
119.829 |
120.834 |
118.829 |
|
| 32007 |
2015.01.09 03:05 |
close |
10669 |
0.50 |
119.694 |
120.834 |
118.829 |
56.39 |
194290.24 |
| 32008 |
2015.01.09 20:10 |
buy |
10670 |
0.50 |
118.545 |
0.000 |
0.000 |
|
| 32009 |
2015.01.09 20:10 |
modify |
10670 |
0.50 |
118.545 |
117.540 |
119.545 |
|
| 32010 |
2015.01.09 22:05 |
close |
10670 |
0.50 |
118.635 |
117.540 |
119.545 |
37.93 |
194328.17 |
| 32011 |
2015.01.09 23:30 |
buy |
10671 |
0.50 |
118.510 |
0.000 |
0.000 |
|
| 32012 |
2015.01.09 23:30 |
modify |
10671 |
0.50 |
118.510 |
117.505 |
119.510 |
|
| 32013 |
2015.01.12 00:00 |
buy |
10672 |
0.50 |
118.322 |
0.000 |
0.000 |
|
| 32014 |
2015.01.12 00:00 |
modify |
10672 |
0.50 |
118.322 |
117.317 |
119.322 |
|
| 32015 |
2015.01.12 02:00 |
close |
10671 |
0.50 |
118.229 |
117.505 |
119.510 |
-118.84 |
194209.33 |
| 32016 |
2015.01.12 02:05 |
close |
10672 |
0.50 |
118.295 |
117.317 |
119.322 |
-11.41 |
194197.92 |
| 32017 |
2015.01.13 20:40 |
buy |
10673 |
0.50 |
117.759 |
0.000 |
0.000 |
|
| 32018 |
2015.01.13 20:40 |
modify |
10673 |
0.50 |
117.759 |
116.754 |
118.759 |
|
| 32019 |
2015.01.13 22:40 |
close |
10673 |
0.50 |
117.936 |
116.754 |
118.759 |
75.04 |
194272.96 |
| 32020 |
2015.01.14 23:40 |
sell |
10674 |
0.50 |
117.366 |
0.000 |
0.000 |
|
| 32021 |
2015.01.14 23:40 |
modify |
10674 |
0.50 |
117.366 |
118.371 |
116.366 |
|
| 32022 |
2015.01.15 00:30 |
close |
10674 |
0.50 |
117.154 |
118.371 |
116.366 |
83.40 |
194356.35 |
| 32023 |
2015.01.19 02:15 |
sell |
10675 |
0.50 |
117.607 |
0.000 |
0.000 |
|
| 32024 |
2015.01.19 02:15 |
modify |
10675 |
0.50 |
117.607 |
118.612 |
116.607 |
|
| 32025 |
2015.01.19 03:10 |
close |
10675 |
0.50 |
117.373 |
118.612 |
116.607 |
99.68 |
194456.03 |
| 32026 |
2015.01.20 02:00 |
sell |
10676 |
0.50 |
117.736 |
0.000 |
0.000 |
|
| 32027 |
2015.01.20 02:00 |
modify |
10676 |
0.50 |
117.736 |
118.741 |
116.736 |
|
| 32028 |
2015.01.20 02:35 |
sell |
10677 |
0.50 |
117.834 |
0.000 |
0.000 |
|
| 32029 |
2015.01.20 02:35 |
modify |
10677 |
0.50 |
117.834 |
118.839 |
116.834 |
|
| 32030 |
2015.01.20 03:00 |
sell |
10678 |
0.50 |
117.925 |
0.000 |
0.000 |
|
| 32031 |
2015.01.20 03:00 |
modify |
10678 |
0.50 |
117.925 |
118.930 |
116.925 |
|
| 32032 |
2015.01.20 06:00 |
close |
10676 |
0.50 |
118.201 |
118.741 |
116.736 |
-196.70 |
194259.33 |
| 32033 |
2015.01.20 06:00 |
close |
10678 |
0.50 |
118.201 |
118.930 |
116.925 |
-116.75 |
194142.58 |
| 32034 |
2015.01.20 06:05 |
close |
10677 |
0.50 |
118.202 |
118.839 |
116.834 |
-155.67 |
193986.91 |
| 32035 |
2015.01.21 23:20 |
buy |
10679 |
0.50 |
117.781 |
0.000 |
0.000 |
|
| 32036 |
2015.01.21 23:20 |
modify |
10679 |
0.50 |
117.781 |
116.776 |
118.781 |
|
| 32037 |
2015.01.22 00:00 |
sell |
10680 |
0.50 |
117.961 |
0.000 |
0.000 |
|
| 32038 |
2015.01.22 00:00 |
modify |
10680 |
0.50 |
117.961 |
118.966 |
116.961 |
|
| 32039 |
2015.01.22 02:00 |
close |
10679 |
0.50 |
117.846 |
116.776 |
118.781 |
27.58 |
194014.49 |
| 32040 |
2015.01.22 06:00 |
close |
10680 |
0.50 |
118.258 |
118.966 |
116.961 |
-125.57 |
193888.92 |
| 32041 |
2015.01.22 23:05 |
sell |
10681 |
0.50 |
118.607 |
0.000 |
0.000 |
|
| 32042 |
2015.01.22 23:05 |
modify |
10681 |
0.50 |
118.607 |
119.612 |
117.607 |
|
| 32043 |
2015.01.23 01:20 |
sell |
10682 |
0.50 |
118.742 |
0.000 |
0.000 |
|
| 32044 |
2015.01.23 01:20 |
modify |
10682 |
0.50 |
118.742 |
119.747 |
117.742 |
|
| 32045 |
2015.01.23 02:45 |
close |
10681 |
0.50 |
118.414 |
119.612 |
117.607 |
79.13 |
193968.05 |
| 32046 |
2015.01.23 02:50 |
close |
10682 |
0.50 |
118.416 |
119.747 |
117.742 |
137.65 |
194105.70 |
| 32047 |
2015.01.23 23:55 |
buy |
10683 |
0.50 |
117.740 |
0.000 |
0.000 |
|
| 32048 |
2015.01.23 23:55 |
modify |
10683 |
0.50 |
117.740 |
116.735 |
118.740 |
|
| 32049 |
2015.01.26 00:00 |
buy |
10684 |
0.50 |
117.511 |
0.000 |
0.000 |
|
| 32050 |
2015.01.26 00:00 |
modify |
10684 |
0.50 |
117.511 |
116.506 |
118.511 |
|
| 32051 |
2015.01.26 02:00 |
close |
10683 |
0.50 |
117.414 |
116.735 |
118.740 |
-138.83 |
193966.87 |
| 32052 |
2015.01.26 02:05 |
close |
10684 |
0.50 |
117.615 |
116.506 |
118.511 |
44.21 |
194011.08 |
| 32053 |
2015.01.27 00:55 |
buy |
10685 |
0.50 |
118.427 |
0.000 |
0.000 |
|
| 32054 |
2015.01.27 00:55 |
modify |
10685 |
0.50 |
118.427 |
117.422 |
119.427 |
|
| 32055 |
2015.01.27 01:35 |
close |
10685 |
0.50 |
118.568 |
117.422 |
119.427 |
59.46 |
194070.54 |
| 32056 |
2015.01.27 22:30 |
buy |
10686 |
0.50 |
117.717 |
0.000 |
0.000 |
|
| 32057 |
2015.01.27 22:30 |
modify |
10686 |
0.50 |
117.717 |
116.712 |
118.717 |
|
| 32058 |
2015.01.27 23:15 |
close |
10686 |
0.50 |
117.890 |
116.712 |
118.717 |
73.37 |
194143.91 |
| 32059 |
2015.01.28 03:10 |
sell |
10687 |
0.50 |
117.971 |
0.000 |
0.000 |
|
| 32060 |
2015.01.28 03:10 |
modify |
10687 |
0.50 |
117.971 |
118.976 |
116.971 |
|
| 32061 |
2015.01.28 06:00 |
close |
10687 |
0.50 |
118.143 |
118.976 |
116.971 |
-72.79 |
194071.12 |
| 32062 |
2015.01.28 18:00 |
buy |
10688 |
0.50 |
117.726 |
0.000 |
0.000 |
|
| 32063 |
2015.01.28 18:00 |
modify |
10688 |
0.50 |
117.726 |
116.721 |
118.726 |
|
| 32064 |
2015.01.28 19:20 |
close |
10688 |
0.50 |
117.824 |
116.721 |
118.726 |
41.59 |
194112.71 |
| 32065 |
2015.01.30 18:10 |
buy |
10689 |
0.50 |
117.332 |
0.000 |
0.000 |
|
| 32066 |
2015.01.30 18:10 |
modify |
10689 |
0.50 |
117.332 |
116.327 |
118.332 |
|
| 32067 |
2015.01.30 20:50 |
close |
10689 |
0.50 |
117.538 |
116.327 |
118.332 |
87.63 |
194200.34 |
| 32068 |
2015.02.02 00:00 |
buy |
10690 |
0.50 |
116.935 |
0.000 |
0.000 |
|
| 32069 |
2015.02.02 00:00 |
modify |
10690 |
0.50 |
116.935 |
115.930 |
117.935 |
|
| 32070 |
2015.02.02 02:00 |
close |
10690 |
0.50 |
117.177 |
115.930 |
117.935 |
103.26 |
194303.60 |
| 32071 |
2015.02.02 02:55 |
sell |
10691 |
0.50 |
117.439 |
0.000 |
0.000 |
|
| 32072 |
2015.02.02 02:55 |
modify |
10691 |
0.50 |
117.439 |
118.444 |
116.439 |
|
| 32073 |
2015.02.02 06:00 |
close |
10691 |
0.50 |
117.824 |
118.444 |
116.439 |
-163.38 |
194140.22 |
| 32074 |
2015.02.02 21:45 |
buy |
10692 |
0.50 |
117.183 |
0.000 |
0.000 |
|
| 32075 |
2015.02.02 21:45 |
modify |
10692 |
0.50 |
117.183 |
116.178 |
118.183 |
|
| 32076 |
2015.02.02 22:10 |
close |
10692 |
0.50 |
117.288 |
116.178 |
118.183 |
44.76 |
194184.98 |
| 32077 |
2015.02.03 00:10 |
sell |
10693 |
0.50 |
117.584 |
0.000 |
0.000 |
|
| 32078 |
2015.02.03 00:10 |
modify |
10693 |
0.50 |
117.584 |
118.589 |
116.584 |
|
| 32079 |
2015.02.03 02:10 |
close |
10693 |
0.50 |
117.488 |
118.589 |
116.584 |
40.86 |
194225.84 |
| 32080 |
2015.02.04 02:25 |
sell |
10694 |
0.50 |
117.655 |
0.000 |
0.000 |
|
| 32081 |
2015.02.04 02:25 |
modify |
10694 |
0.50 |
117.655 |
118.660 |
116.655 |
|
| 32082 |
2015.02.04 03:15 |
sell |
10695 |
0.50 |
117.794 |
0.000 |
0.000 |
|
| 32083 |
2015.02.04 03:15 |
modify |
10695 |
0.50 |
117.794 |
118.799 |
116.794 |
|
| 32084 |
2015.02.04 03:35 |
sell |
10696 |
0.50 |
117.968 |
0.000 |
0.000 |
|
| 32085 |
2015.02.04 03:35 |
modify |
10696 |
0.50 |
117.968 |
118.973 |
116.968 |
|
| 32086 |
2015.02.04 06:00 |
close |
10694 |
0.50 |
117.910 |
118.660 |
116.655 |
-108.13 |
194117.71 |
| 32087 |
2015.02.04 06:00 |
close |
10696 |
0.50 |
117.910 |
118.973 |
116.968 |
24.60 |
194142.31 |
| 32088 |
2015.02.04 06:05 |
close |
10695 |
0.50 |
117.903 |
118.799 |
116.794 |
-46.22 |
194096.09 |
| 32089 |
2015.02.04 23:05 |
buy |
10697 |
0.50 |
117.191 |
0.000 |
0.000 |
|
| 32090 |
2015.02.04 23:05 |
modify |
10697 |
0.50 |
117.191 |
116.186 |
118.191 |
|
| 32091 |
2015.02.05 02:00 |
close |
10697 |
0.50 |
117.294 |
116.186 |
118.191 |
43.91 |
194140.00 |
| 32092 |
2015.02.05 19:55 |
buy |
10698 |
0.50 |
117.292 |
0.000 |
0.000 |
|
| 32093 |
2015.02.05 19:55 |
modify |
10698 |
0.50 |
117.292 |
116.287 |
118.292 |
|
| 32094 |
2015.02.05 20:15 |
close |
10698 |
0.50 |
117.498 |
116.287 |
118.292 |
87.66 |
194227.66 |
| 32095 |
2015.02.05 22:00 |
sell |
10699 |
0.50 |
117.570 |
0.000 |
0.000 |
|
| 32096 |
2015.02.05 22:00 |
modify |
10699 |
0.50 |
117.570 |
118.575 |
116.570 |
|
| 32097 |
2015.02.06 00:10 |
close |
10699 |
0.50 |
117.485 |
118.575 |
116.570 |
33.81 |
194261.47 |
| 32098 |
2015.02.06 00:35 |
buy |
10700 |
0.50 |
117.482 |
0.000 |
0.000 |
|
| 32099 |
2015.02.06 00:35 |
modify |
10700 |
0.50 |
117.482 |
116.477 |
118.482 |
|
106