プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3600 |
2001.03.07 23:40 |
close |
1200 |
0.50 |
119.865 |
121.005 |
119.000 |
56.31 |
40632.92 |
| 3601 |
2001.03.08 03:05 |
sell |
1201 |
0.50 |
119.840 |
0.000 |
0.000 |
|
| 3602 |
2001.03.08 03:05 |
modify |
1201 |
0.50 |
119.840 |
120.845 |
118.840 |
|
| 3603 |
2001.03.08 03:25 |
sell |
1202 |
0.50 |
120.360 |
0.000 |
0.000 |
|
| 3604 |
2001.03.08 03:25 |
modify |
1202 |
0.50 |
120.360 |
121.365 |
119.360 |
|
| 3605 |
2001.03.08 05:15 |
close |
1201 |
0.50 |
120.165 |
120.845 |
118.840 |
-135.23 |
40497.69 |
| 3606 |
2001.03.08 05:40 |
close |
1202 |
0.50 |
120.105 |
121.365 |
119.360 |
106.16 |
40603.85 |
| 3607 |
2001.03.08 23:00 |
sell |
1203 |
0.50 |
119.770 |
0.000 |
0.000 |
|
| 3608 |
2001.03.08 23:00 |
modify |
1203 |
0.50 |
119.770 |
120.775 |
118.770 |
|
| 3609 |
2001.03.08 23:05 |
sell |
1204 |
0.50 |
119.830 |
0.000 |
0.000 |
|
| 3610 |
2001.03.08 23:05 |
modify |
1204 |
0.50 |
119.830 |
120.835 |
118.830 |
|
| 3611 |
2001.03.09 01:15 |
close |
1203 |
0.50 |
119.665 |
120.775 |
118.770 |
41.51 |
40645.36 |
| 3612 |
2001.03.09 02:10 |
close |
1204 |
0.50 |
119.615 |
120.835 |
118.830 |
87.51 |
40732.87 |
| 3613 |
2001.03.09 21:35 |
buy |
1205 |
0.50 |
119.555 |
0.000 |
0.000 |
|
| 3614 |
2001.03.09 21:35 |
modify |
1205 |
0.50 |
119.555 |
118.550 |
120.555 |
|
| 3615 |
2001.03.09 22:50 |
buy |
1206 |
0.50 |
119.445 |
0.000 |
0.000 |
|
| 3616 |
2001.03.09 22:50 |
modify |
1206 |
0.50 |
119.445 |
118.440 |
120.445 |
|
| 3617 |
2001.03.12 00:25 |
close |
1205 |
0.50 |
119.630 |
118.550 |
120.555 |
31.35 |
40764.22 |
| 3618 |
2001.03.12 00:30 |
close |
1206 |
0.50 |
119.810 |
118.440 |
120.445 |
152.32 |
40916.54 |
| 3619 |
2001.03.12 00:40 |
sell |
1207 |
0.50 |
120.090 |
0.000 |
0.000 |
|
| 3620 |
2001.03.12 00:40 |
modify |
1207 |
0.50 |
120.090 |
121.095 |
119.090 |
|
| 3621 |
2001.03.12 02:05 |
sell |
1208 |
0.50 |
120.400 |
0.000 |
0.000 |
|
| 3622 |
2001.03.12 02:05 |
modify |
1208 |
0.50 |
120.400 |
121.405 |
119.400 |
|
| 3623 |
2001.03.12 06:00 |
close |
1207 |
0.50 |
120.455 |
121.095 |
119.090 |
-151.51 |
40765.03 |
| 3624 |
2001.03.12 06:05 |
close |
1208 |
0.50 |
120.465 |
121.405 |
119.400 |
-26.98 |
40738.05 |
| 3625 |
2001.03.12 19:05 |
buy |
1209 |
0.50 |
120.445 |
0.000 |
0.000 |
|
| 3626 |
2001.03.12 19:05 |
modify |
1209 |
0.50 |
120.445 |
119.440 |
121.445 |
|
| 3627 |
2001.03.12 19:35 |
buy |
1210 |
0.50 |
120.395 |
0.000 |
0.000 |
|
| 3628 |
2001.03.12 19:35 |
modify |
1210 |
0.50 |
120.395 |
119.390 |
121.395 |
|
| 3629 |
2001.03.12 20:40 |
buy |
1211 |
0.50 |
120.345 |
0.000 |
0.000 |
|
| 3630 |
2001.03.12 20:40 |
modify |
1211 |
0.50 |
120.345 |
119.340 |
121.345 |
|
| 3631 |
2001.03.12 22:30 |
close |
1209 |
0.50 |
120.560 |
119.440 |
121.445 |
47.69 |
40785.74 |
| 3632 |
2001.03.12 22:30 |
close |
1211 |
0.50 |
120.560 |
119.340 |
121.345 |
89.17 |
40874.91 |
| 3633 |
2001.03.12 22:35 |
close |
1210 |
0.50 |
120.560 |
119.390 |
121.395 |
68.43 |
40943.34 |
| 3634 |
2001.03.12 22:40 |
sell |
1212 |
0.50 |
120.610 |
0.000 |
0.000 |
|
| 3635 |
2001.03.12 22:40 |
modify |
1212 |
0.50 |
120.610 |
121.615 |
119.610 |
|
| 3636 |
2001.03.12 22:50 |
sell |
1213 |
0.50 |
120.560 |
0.000 |
0.000 |
|
| 3637 |
2001.03.12 22:50 |
modify |
1213 |
0.50 |
120.560 |
121.565 |
119.560 |
|
| 3638 |
2001.03.13 00:20 |
close |
1212 |
0.50 |
120.485 |
121.615 |
119.610 |
49.51 |
40992.84 |
| 3639 |
2001.03.13 00:30 |
close |
1213 |
0.50 |
120.395 |
121.565 |
119.560 |
66.16 |
41059.00 |
| 3640 |
2001.03.13 00:45 |
buy |
1214 |
0.50 |
120.285 |
0.000 |
0.000 |
|
| 3641 |
2001.03.13 00:45 |
modify |
1214 |
0.50 |
120.285 |
119.280 |
121.285 |
|
| 3642 |
2001.03.13 02:00 |
close |
1214 |
0.50 |
120.240 |
119.280 |
121.285 |
-18.71 |
41040.29 |
| 3643 |
2001.03.13 18:10 |
buy |
1215 |
0.50 |
119.925 |
0.000 |
0.000 |
|
| 3644 |
2001.03.13 18:10 |
modify |
1215 |
0.50 |
119.925 |
118.920 |
120.925 |
|
| 3645 |
2001.03.13 20:30 |
buy |
1216 |
0.50 |
119.795 |
0.000 |
0.000 |
|
| 3646 |
2001.03.13 20:30 |
modify |
1216 |
0.50 |
119.795 |
118.790 |
120.795 |
|
| 3647 |
2001.03.13 21:40 |
buy |
1217 |
0.50 |
119.655 |
0.000 |
0.000 |
|
| 3648 |
2001.03.13 21:40 |
modify |
1217 |
0.50 |
119.655 |
118.650 |
120.655 |
|
| 3649 |
2001.03.13 23:15 |
close |
1215 |
0.50 |
119.840 |
118.920 |
120.925 |
-35.46 |
41004.83 |
| 3650 |
2001.03.13 23:15 |
close |
1217 |
0.50 |
119.840 |
118.650 |
120.655 |
77.19 |
41082.02 |
| 3651 |
2001.03.13 23:50 |
buy |
1218 |
0.50 |
119.675 |
0.000 |
0.000 |
|
| 3652 |
2001.03.13 23:50 |
modify |
1218 |
0.50 |
119.675 |
118.670 |
120.675 |
|
| 3653 |
2001.03.14 00:35 |
close |
1216 |
0.50 |
119.840 |
118.790 |
120.795 |
18.78 |
41100.80 |
| 3654 |
2001.03.14 02:00 |
close |
1218 |
0.50 |
119.680 |
118.670 |
120.675 |
2.09 |
41102.89 |
| 3655 |
2001.03.14 02:30 |
sell |
1219 |
0.50 |
119.810 |
0.000 |
0.000 |
|
| 3656 |
2001.03.14 02:30 |
modify |
1219 |
0.50 |
119.810 |
120.815 |
118.810 |
|
| 3657 |
2001.03.14 02:55 |
sell |
1220 |
0.50 |
119.890 |
0.000 |
0.000 |
|
| 3658 |
2001.03.14 02:55 |
modify |
1220 |
0.50 |
119.890 |
120.895 |
118.890 |
|
| 3659 |
2001.03.14 05:00 |
close |
1219 |
0.50 |
119.825 |
120.815 |
118.810 |
-6.26 |
41096.63 |
| 3660 |
2001.03.14 06:00 |
close |
1220 |
0.50 |
120.085 |
120.895 |
118.890 |
-81.19 |
41015.44 |
| 3661 |
2001.03.15 00:55 |
buy |
1221 |
0.50 |
120.805 |
0.000 |
0.000 |
|
| 3662 |
2001.03.15 00:55 |
modify |
1221 |
0.50 |
120.805 |
119.800 |
121.805 |
|
| 3663 |
2001.03.15 02:00 |
close |
1221 |
0.50 |
120.850 |
119.800 |
121.805 |
18.62 |
41034.06 |
| 3664 |
2001.03.15 03:10 |
sell |
1222 |
0.50 |
120.960 |
0.000 |
0.000 |
|
| 3665 |
2001.03.15 03:10 |
modify |
1222 |
0.50 |
120.960 |
121.965 |
119.960 |
|
| 3666 |
2001.03.15 04:40 |
close |
1222 |
0.50 |
120.745 |
121.965 |
119.960 |
89.03 |
41123.09 |
| 3667 |
2001.03.20 00:45 |
buy |
1223 |
0.50 |
122.705 |
0.000 |
0.000 |
|
| 3668 |
2001.03.20 00:45 |
modify |
1223 |
0.50 |
122.705 |
121.700 |
123.705 |
|
| 3669 |
2001.03.20 02:00 |
close |
1223 |
0.50 |
122.710 |
121.700 |
123.705 |
2.04 |
41125.13 |
| 3670 |
2001.03.20 02:10 |
sell |
1224 |
0.50 |
122.830 |
0.000 |
0.000 |
|
| 3671 |
2001.03.20 02:10 |
modify |
1224 |
0.50 |
122.830 |
123.835 |
121.830 |
|
| 3672 |
2001.03.20 05:10 |
close |
1224 |
0.50 |
122.795 |
123.835 |
121.830 |
14.25 |
41139.38 |
| 3673 |
2001.03.20 20:10 |
buy |
1225 |
0.50 |
122.165 |
0.000 |
0.000 |
|
| 3674 |
2001.03.20 20:10 |
modify |
1225 |
0.50 |
122.165 |
121.160 |
123.165 |
|
| 3675 |
2001.03.20 20:35 |
buy |
1226 |
0.50 |
122.125 |
0.000 |
0.000 |
|
| 3676 |
2001.03.20 20:35 |
modify |
1226 |
0.50 |
122.125 |
121.120 |
123.125 |
|
| 3677 |
2001.03.20 23:40 |
buy |
1227 |
0.50 |
122.045 |
0.000 |
0.000 |
|
| 3678 |
2001.03.20 23:40 |
modify |
1227 |
0.50 |
122.045 |
121.040 |
123.045 |
|
| 3679 |
2001.03.21 00:15 |
close |
1225 |
0.50 |
122.290 |
121.160 |
123.165 |
51.11 |
41190.49 |
| 3680 |
2001.03.21 00:15 |
close |
1227 |
0.50 |
122.290 |
121.040 |
123.045 |
100.17 |
41290.66 |
| 3681 |
2001.03.21 00:30 |
close |
1226 |
0.50 |
122.280 |
121.120 |
123.125 |
63.38 |
41354.04 |
| 3682 |
2001.03.21 01:10 |
sell |
1228 |
0.50 |
122.450 |
0.000 |
0.000 |
|
| 3683 |
2001.03.21 01:10 |
modify |
1228 |
0.50 |
122.450 |
123.455 |
121.450 |
|
| 3684 |
2001.03.21 01:40 |
sell |
1229 |
0.50 |
122.580 |
0.000 |
0.000 |
|
| 3685 |
2001.03.21 01:40 |
modify |
1229 |
0.50 |
122.580 |
123.585 |
121.580 |
|
| 3686 |
2001.03.21 05:40 |
close |
1228 |
0.50 |
123.035 |
123.455 |
121.450 |
-237.74 |
41116.30 |
| 3687 |
2001.03.21 05:45 |
close |
1229 |
0.50 |
122.985 |
123.585 |
121.580 |
-164.65 |
40951.65 |
| 3688 |
2001.03.23 21:15 |
buy |
1230 |
0.50 |
122.705 |
0.000 |
0.000 |
|
| 3689 |
2001.03.23 21:15 |
modify |
1230 |
0.50 |
122.705 |
121.700 |
123.705 |
|
| 3690 |
2001.03.26 00:00 |
close |
1230 |
0.50 |
123.010 |
121.700 |
123.705 |
123.97 |
41075.62 |
| 3691 |
2001.03.26 00:00 |
sell |
1231 |
0.50 |
123.010 |
0.000 |
0.000 |
|
| 3692 |
2001.03.26 00:00 |
modify |
1231 |
0.50 |
123.010 |
124.015 |
122.010 |
|
| 3693 |
2001.03.26 00:05 |
sell |
1232 |
0.50 |
123.200 |
0.000 |
0.000 |
|
| 3694 |
2001.03.26 00:05 |
modify |
1232 |
0.50 |
123.200 |
124.205 |
122.200 |
|
| 3695 |
2001.03.26 01:25 |
sell |
1233 |
0.50 |
123.460 |
0.000 |
0.000 |
|
| 3696 |
2001.03.26 01:25 |
modify |
1233 |
0.50 |
123.460 |
124.465 |
122.460 |
|
| 3697 |
2001.03.26 05:30 |
close |
1231 |
0.50 |
123.575 |
124.015 |
122.010 |
-228.61 |
40847.01 |
| 3698 |
2001.03.26 05:30 |
close |
1233 |
0.50 |
123.575 |
124.465 |
122.460 |
-46.53 |
40800.48 |
| 3699 |
2001.03.26 05:50 |
close |
1232 |
0.50 |
123.495 |
124.205 |
122.200 |
-119.44 |
40681.04 |
| 3700 |
2001.03.26 19:55 |
buy |
1234 |
0.50 |
122.735 |
0.000 |
0.000 |
|
| 3701 |
2001.03.26 19:55 |
modify |
1234 |
0.50 |
122.735 |
121.730 |
123.735 |
|
| 3702 |
2001.03.27 01:15 |
close |
1234 |
0.50 |
122.740 |
121.730 |
123.735 |
2.04 |
40683.08 |
| 3703 |
2001.03.27 19:20 |
buy |
1235 |
0.50 |
122.195 |
0.000 |
0.000 |
|
| 3704 |
2001.03.27 19:20 |
modify |
1235 |
0.50 |
122.195 |
121.190 |
123.195 |
|
| 3705 |
2001.03.27 19:40 |
buy |
1236 |
0.50 |
121.875 |
0.000 |
0.000 |
|
| 3706 |
2001.03.27 19:40 |
modify |
1236 |
0.50 |
121.875 |
120.870 |
122.875 |
|
| 3707 |
2001.03.27 22:40 |
close |
1235 |
0.50 |
122.260 |
121.190 |
123.195 |
26.58 |
40709.66 |
| 3708 |
2001.03.28 00:10 |
buy |
1237 |
0.50 |
122.115 |
0.000 |
0.000 |
|
| 3709 |
2001.03.28 00:10 |
modify |
1237 |
0.50 |
122.115 |
121.110 |
123.115 |
|
| 3710 |
2001.03.28 02:00 |
close |
1236 |
0.50 |
121.900 |
120.870 |
122.875 |
10.25 |
40719.91 |
| 3711 |
2001.03.28 02:05 |
close |
1237 |
0.50 |
121.930 |
121.110 |
123.115 |
-75.86 |
40644.05 |
| 3712 |
2001.03.28 21:30 |
buy |
1238 |
0.50 |
122.235 |
0.000 |
0.000 |
|
| 3713 |
2001.03.28 21:30 |
modify |
1238 |
0.50 |
122.235 |
121.230 |
123.235 |
|
| 3714 |
2001.03.28 23:10 |
close |
1238 |
0.50 |
122.360 |
121.230 |
123.235 |
51.08 |
40695.13 |
| 3715 |
2001.03.29 00:25 |
sell |
1239 |
0.50 |
122.420 |
0.000 |
0.000 |
|
| 3716 |
2001.03.29 00:25 |
modify |
1239 |
0.50 |
122.420 |
123.425 |
121.420 |
|
| 3717 |
2001.03.29 00:45 |
close |
1239 |
0.50 |
122.205 |
123.425 |
121.420 |
87.97 |
40783.10 |
| 3718 |
2001.03.29 00:45 |
buy |
1240 |
0.50 |
122.205 |
0.000 |
0.000 |
|
| 3719 |
2001.03.29 00:45 |
modify |
1240 |
0.50 |
122.205 |
121.200 |
123.205 |
|
| 3720 |
2001.03.29 02:00 |
close |
1240 |
0.50 |
122.310 |
121.200 |
123.205 |
42.92 |
40826.02 |
| 3721 |
2001.03.30 00:00 |
sell |
1241 |
0.50 |
123.760 |
0.000 |
0.000 |
|
| 3722 |
2001.03.30 00:00 |
modify |
1241 |
0.50 |
123.760 |
124.765 |
122.760 |
|
| 3723 |
2001.03.30 00:15 |
close |
1241 |
0.50 |
123.595 |
124.765 |
122.760 |
66.75 |
40892.77 |
| 3724 |
2001.03.30 03:40 |
sell |
1242 |
0.50 |
124.310 |
0.000 |
0.000 |
|
| 3725 |
2001.03.30 03:40 |
modify |
1242 |
0.50 |
124.310 |
125.315 |
123.310 |
|
| 3726 |
2001.03.30 06:00 |
close |
1242 |
0.50 |
124.475 |
125.315 |
123.310 |
-66.28 |
40826.49 |
| 3727 |
2001.04.02 00:00 |
sell |
1243 |
0.50 |
126.390 |
0.000 |
0.000 |
|
| 3728 |
2001.04.02 00:00 |
modify |
1243 |
0.50 |
126.390 |
127.395 |
125.390 |
|
| 3729 |
2001.04.02 00:15 |
close |
1243 |
0.50 |
126.155 |
127.395 |
125.390 |
93.14 |
40919.63 |
| 3730 |
2001.04.03 19:00 |
buy |
1244 |
0.50 |
125.365 |
0.000 |
0.000 |
|
| 3731 |
2001.04.03 19:00 |
modify |
1244 |
0.50 |
125.365 |
124.360 |
126.365 |
|
| 3732 |
2001.04.03 19:25 |
close |
1244 |
0.50 |
125.540 |
124.360 |
126.365 |
69.70 |
40989.33 |
| 3733 |
2001.04.04 00:05 |
buy |
1245 |
0.50 |
125.465 |
0.000 |
0.000 |
|
| 3734 |
2001.04.04 00:05 |
modify |
1245 |
0.50 |
125.465 |
124.460 |
126.465 |
|
| 3735 |
2001.04.04 00:50 |
close |
1245 |
0.50 |
125.630 |
124.460 |
126.465 |
65.67 |
41055.00 |
| 3736 |
2001.04.04 01:10 |
sell |
1246 |
0.50 |
125.650 |
0.000 |
0.000 |
|
| 3737 |
2001.04.04 01:10 |
modify |
1246 |
0.50 |
125.650 |
126.655 |
124.650 |
|
| 3738 |
2001.04.04 03:10 |
sell |
1247 |
0.50 |
125.840 |
0.000 |
0.000 |
|
| 3739 |
2001.04.04 03:10 |
modify |
1247 |
0.50 |
125.840 |
126.845 |
124.840 |
|
| 3740 |
2001.04.04 06:00 |
close |
1246 |
0.50 |
125.895 |
126.655 |
124.650 |
-97.30 |
40957.70 |
| 3741 |
2001.04.04 06:05 |
close |
1247 |
0.50 |
125.995 |
126.845 |
124.840 |
-61.51 |
40896.19 |
| 3742 |
2001.04.05 19:05 |
buy |
1248 |
0.50 |
124.175 |
0.000 |
0.000 |
|
| 3743 |
2001.04.05 19:05 |
modify |
1248 |
0.50 |
124.175 |
123.170 |
125.175 |
|
| 3744 |
2001.04.05 19:55 |
buy |
1249 |
0.50 |
124.065 |
0.000 |
0.000 |
|
| 3745 |
2001.04.05 19:55 |
modify |
1249 |
0.50 |
124.065 |
123.060 |
125.065 |
|
| 3746 |
2001.04.05 22:05 |
close |
1248 |
0.50 |
124.240 |
123.170 |
125.175 |
26.16 |
40922.35 |
| 3747 |
2001.04.06 00:05 |
buy |
1250 |
0.50 |
124.025 |
0.000 |
0.000 |
|
| 3748 |
2001.04.06 00:05 |
modify |
1250 |
0.50 |
124.025 |
123.020 |
125.025 |
|
| 3749 |
2001.04.06 00:20 |
close |
1249 |
0.50 |
124.170 |
123.060 |
125.065 |
42.28 |
40964.63 |
| 3750 |
2001.04.06 00:25 |
close |
1250 |
0.50 |
124.180 |
123.020 |
125.025 |
62.41 |
41027.04 |
| 3751 |
2001.04.06 18:20 |
buy |
1251 |
0.50 |
123.905 |
0.000 |
0.000 |
|
| 3752 |
2001.04.06 18:20 |
modify |
1251 |
0.50 |
123.905 |
122.900 |
124.905 |
|
| 3753 |
2001.04.06 19:35 |
buy |
1252 |
0.50 |
123.855 |
0.000 |
0.000 |
|
| 3754 |
2001.04.06 19:35 |
modify |
1252 |
0.50 |
123.855 |
122.850 |
124.855 |
|
| 3755 |
2001.04.06 21:15 |
buy |
1253 |
0.50 |
123.815 |
0.000 |
0.000 |
|
| 3756 |
2001.04.06 21:15 |
modify |
1253 |
0.50 |
123.815 |
122.810 |
124.815 |
|
| 3757 |
2001.04.09 00:15 |
close |
1251 |
0.50 |
124.010 |
122.900 |
124.905 |
42.34 |
41069.38 |
| 3758 |
2001.04.09 00:15 |
close |
1253 |
0.50 |
124.010 |
122.810 |
124.815 |
78.62 |
41148.00 |
| 3759 |
2001.04.09 00:20 |
close |
1252 |
0.50 |
124.000 |
122.850 |
124.855 |
58.47 |
41206.47 |
| 3760 |
2001.04.09 00:35 |
sell |
1254 |
0.50 |
123.980 |
0.000 |
0.000 |
|
| 3761 |
2001.04.09 00:35 |
modify |
1254 |
0.50 |
123.980 |
124.985 |
122.980 |
|
| 3762 |
2001.04.09 02:05 |
sell |
1255 |
0.50 |
124.380 |
0.000 |
0.000 |
|
| 3763 |
2001.04.09 02:05 |
modify |
1255 |
0.50 |
124.380 |
125.385 |
123.380 |
|
| 3764 |
2001.04.09 02:10 |
sell |
1256 |
0.50 |
124.440 |
0.000 |
0.000 |
|
| 3765 |
2001.04.09 02:10 |
modify |
1256 |
0.50 |
124.440 |
125.445 |
123.440 |
|
| 3766 |
2001.04.09 06:00 |
close |
1254 |
0.50 |
124.865 |
124.985 |
122.980 |
-354.38 |
40852.09 |
| 3767 |
2001.04.09 06:00 |
close |
1256 |
0.50 |
124.865 |
125.445 |
123.440 |
-170.18 |
40681.91 |
| 3768 |
2001.04.09 06:05 |
close |
1255 |
0.50 |
124.835 |
125.385 |
123.380 |
-182.24 |
40499.67 |
| 3769 |
2001.04.09 23:10 |
sell |
1257 |
0.50 |
125.090 |
0.000 |
0.000 |
|
| 3770 |
2001.04.09 23:10 |
modify |
1257 |
0.50 |
125.090 |
126.095 |
124.090 |
|
| 3771 |
2001.04.10 00:25 |
sell |
1258 |
0.50 |
125.190 |
0.000 |
0.000 |
|
| 3772 |
2001.04.10 00:25 |
modify |
1258 |
0.50 |
125.190 |
126.195 |
124.190 |
|
| 3773 |
2001.04.10 01:25 |
sell |
1259 |
0.50 |
125.340 |
0.000 |
0.000 |
|
| 3774 |
2001.04.10 01:25 |
modify |
1259 |
0.50 |
125.340 |
126.345 |
124.340 |
|
| 3775 |
2001.04.10 02:20 |
close |
1257 |
0.50 |
125.165 |
126.095 |
124.090 |
-32.32 |
40467.35 |
| 3776 |
2001.04.10 02:20 |
close |
1259 |
0.50 |
125.165 |
126.345 |
124.340 |
69.91 |
40537.26 |
| 3777 |
2001.04.10 02:40 |
close |
1258 |
0.50 |
125.165 |
126.195 |
124.190 |
9.99 |
40547.25 |
| 3778 |
2001.04.10 18:00 |
buy |
1260 |
0.50 |
124.365 |
0.000 |
0.000 |
|
| 3779 |
2001.04.10 18:00 |
modify |
1260 |
0.50 |
124.365 |
123.360 |
125.365 |
|
| 3780 |
2001.04.10 21:50 |
buy |
1261 |
0.50 |
124.245 |
0.000 |
0.000 |
|
| 3781 |
2001.04.10 21:50 |
modify |
1261 |
0.50 |
124.245 |
123.240 |
125.245 |
|
| 3782 |
2001.04.10 22:30 |
buy |
1262 |
0.50 |
124.305 |
0.000 |
0.000 |
|
| 3783 |
2001.04.10 22:30 |
modify |
1262 |
0.50 |
124.305 |
123.300 |
125.305 |
|
| 3784 |
2001.04.10 23:20 |
close |
1260 |
0.50 |
124.540 |
123.360 |
125.365 |
70.26 |
40617.51 |
| 3785 |
2001.04.10 23:20 |
close |
1262 |
0.50 |
124.540 |
123.300 |
125.305 |
94.35 |
40711.86 |
| 3786 |
2001.04.11 02:00 |
close |
1261 |
0.50 |
124.050 |
123.240 |
125.245 |
-78.60 |
40633.26 |
| 3787 |
2001.04.11 20:35 |
buy |
1263 |
0.50 |
124.655 |
0.000 |
0.000 |
|
| 3788 |
2001.04.11 20:35 |
modify |
1263 |
0.50 |
124.655 |
123.650 |
125.655 |
|
| 3789 |
2001.04.11 23:20 |
sell |
1264 |
0.50 |
124.860 |
0.000 |
0.000 |
|
| 3790 |
2001.04.11 23:20 |
modify |
1264 |
0.50 |
124.860 |
125.865 |
123.860 |
|
| 3791 |
2001.04.12 02:00 |
close |
1263 |
0.50 |
124.840 |
123.650 |
125.655 |
74.09 |
40707.35 |
| 3792 |
2001.04.12 02:20 |
close |
1264 |
0.50 |
124.725 |
125.865 |
123.860 |
47.04 |
40754.39 |
| 3793 |
2001.04.12 03:05 |
sell |
1265 |
0.50 |
124.950 |
0.000 |
0.000 |
|
| 3794 |
2001.04.12 03:05 |
modify |
1265 |
0.50 |
124.950 |
125.955 |
123.950 |
|
| 3795 |
2001.04.12 03:55 |
close |
1265 |
0.50 |
124.535 |
125.955 |
123.950 |
166.62 |
40921.01 |
| 3796 |
2001.04.12 22:15 |
buy |
1266 |
0.50 |
123.545 |
0.000 |
0.000 |
|
| 3797 |
2001.04.12 22:15 |
modify |
1266 |
0.50 |
123.545 |
122.540 |
124.545 |
|
| 3798 |
2001.04.12 23:45 |
close |
1266 |
0.50 |
123.680 |
122.540 |
124.545 |
54.58 |
40975.59 |
| 3799 |
2001.04.12 23:45 |
sell |
1267 |
0.50 |
123.680 |
0.000 |
0.000 |
|
| 3800 |
2001.04.12 23:45 |
modify |
1267 |
0.50 |
123.680 |
124.685 |
122.680 |
|
| 3801 |
2001.04.13 06:00 |
close |
1267 |
0.50 |
124.095 |
124.685 |
122.680 |
-169.57 |
40806.02 |
| 3802 |
2001.04.13 19:25 |
buy |
1268 |
0.50 |
124.065 |
0.000 |
0.000 |
|
| 3803 |
2001.04.13 19:25 |
modify |
1268 |
0.50 |
124.065 |
123.060 |
125.065 |
|
| 3804 |
2001.04.13 20:30 |
close |
1268 |
0.50 |
124.140 |
123.060 |
125.065 |
30.21 |
40836.23 |
| 3805 |
2001.04.13 22:55 |
sell |
1269 |
0.50 |
124.160 |
0.000 |
0.000 |
|
| 3806 |
2001.04.13 22:55 |
modify |
1269 |
0.50 |
124.160 |
125.165 |
123.160 |
|
| 3807 |
2001.04.13 23:24 |
sell |
1270 |
0.50 |
124.300 |
0.000 |
0.000 |
|
| 3808 |
2001.04.13 23:24 |
modify |
1270 |
0.50 |
124.300 |
125.305 |
123.300 |
|
| 3809 |
2001.04.16 02:35 |
sell |
1271 |
0.50 |
124.660 |
0.000 |
0.000 |
|
| 3810 |
2001.04.16 02:35 |
modify |
1271 |
0.50 |
124.660 |
125.665 |
123.660 |
|
| 3811 |
2001.04.16 04:00 |
close |
1269 |
0.50 |
124.565 |
125.165 |
123.160 |
-164.93 |
40671.30 |
| 3812 |
2001.04.16 04:00 |
close |
1271 |
0.50 |
124.565 |
125.665 |
123.660 |
38.13 |
40709.43 |
| 3813 |
2001.04.16 05:35 |
close |
1270 |
0.50 |
124.485 |
125.305 |
123.300 |
-76.67 |
40632.76 |
| 3814 |
2001.04.16 18:40 |
buy |
1272 |
0.50 |
124.515 |
0.000 |
0.000 |
|
| 3815 |
2001.04.16 18:40 |
modify |
1272 |
0.50 |
124.515 |
123.510 |
125.515 |
|
| 3816 |
2001.04.16 20:15 |
buy |
1273 |
0.50 |
124.435 |
0.000 |
0.000 |
|
| 3817 |
2001.04.16 20:15 |
modify |
1273 |
0.50 |
124.435 |
123.430 |
125.435 |
|
| 3818 |
2001.04.16 20:45 |
buy |
1274 |
0.50 |
124.325 |
0.000 |
0.000 |
|
| 3819 |
2001.04.16 20:45 |
modify |
1274 |
0.50 |
124.325 |
123.320 |
125.325 |
|
| 3820 |
2001.04.16 21:30 |
close |
1272 |
0.50 |
124.540 |
123.510 |
125.515 |
10.04 |
40642.80 |
| 3821 |
2001.04.16 21:30 |
close |
1274 |
0.50 |
124.540 |
123.320 |
125.325 |
86.32 |
40729.12 |
| 3822 |
2001.04.16 21:35 |
close |
1273 |
0.50 |
124.610 |
123.430 |
125.435 |
70.22 |
40799.34 |
| 3823 |
2001.04.16 22:00 |
sell |
1275 |
0.50 |
124.580 |
0.000 |
0.000 |
|
| 3824 |
2001.04.16 22:00 |
modify |
1275 |
0.50 |
124.580 |
125.585 |
123.580 |
|
| 3825 |
2001.04.16 22:45 |
close |
1275 |
0.50 |
124.235 |
125.585 |
123.580 |
138.85 |
40938.19 |
| 3826 |
2001.04.17 01:15 |
sell |
1276 |
0.50 |
124.690 |
0.000 |
0.000 |
|
| 3827 |
2001.04.17 01:15 |
modify |
1276 |
0.50 |
124.690 |
125.695 |
123.690 |
|
| 3828 |
2001.04.17 02:25 |
close |
1276 |
0.50 |
124.455 |
125.695 |
123.690 |
94.41 |
41032.60 |
| 3829 |
2001.04.17 19:00 |
buy |
1277 |
0.50 |
123.475 |
0.000 |
0.000 |
|
| 3830 |
2001.04.17 19:00 |
modify |
1277 |
0.50 |
123.475 |
122.470 |
124.475 |
|
| 3831 |
2001.04.17 19:45 |
buy |
1278 |
0.50 |
123.315 |
0.000 |
0.000 |
|
| 3832 |
2001.04.17 19:45 |
modify |
1278 |
0.50 |
123.315 |
122.310 |
124.315 |
|
| 3833 |
2001.04.17 21:10 |
close |
1277 |
0.50 |
123.400 |
122.470 |
124.475 |
-30.39 |
41002.21 |
| 3834 |
2001.04.17 21:15 |
close |
1278 |
0.50 |
123.430 |
122.310 |
124.315 |
46.59 |
41048.80 |
| 3835 |
2001.04.18 02:00 |
sell |
1279 |
0.50 |
123.490 |
0.000 |
0.000 |
|
| 3836 |
2001.04.18 02:00 |
modify |
1279 |
0.50 |
123.490 |
124.495 |
122.490 |
|
| 3837 |
2001.04.18 02:05 |
sell |
1280 |
0.50 |
123.570 |
0.000 |
0.000 |
|
| 3838 |
2001.04.18 02:05 |
modify |
1280 |
0.50 |
123.570 |
124.575 |
122.570 |
|
| 3839 |
2001.04.18 02:30 |
close |
1279 |
0.50 |
123.225 |
124.495 |
122.490 |
107.53 |
41156.33 |
| 3840 |
2001.04.18 02:35 |
close |
1280 |
0.50 |
123.065 |
124.575 |
122.570 |
205.18 |
41361.51 |
| 3841 |
2001.04.18 18:05 |
buy |
1281 |
0.50 |
122.275 |
0.000 |
0.000 |
|
| 3842 |
2001.04.18 18:05 |
modify |
1281 |
0.50 |
122.275 |
121.270 |
123.275 |
|
| 3843 |
2001.04.19 01:20 |
close |
1281 |
0.50 |
122.140 |
121.270 |
123.275 |
-55.26 |
41306.25 |
| 3844 |
2001.04.19 01:30 |
sell |
1282 |
0.50 |
122.240 |
0.000 |
0.000 |
|
| 3845 |
2001.04.19 01:30 |
modify |
1282 |
0.50 |
122.240 |
123.245 |
121.240 |
|
| 3846 |
2001.04.19 02:55 |
close |
1282 |
0.50 |
121.915 |
123.245 |
121.240 |
133.29 |
41439.54 |
| 3847 |
2001.04.19 21:45 |
buy |
1283 |
0.50 |
121.475 |
0.000 |
0.000 |
|
| 3848 |
2001.04.19 21:45 |
modify |
1283 |
0.50 |
121.475 |
120.470 |
122.475 |
|
| 3849 |
2001.04.19 22:10 |
buy |
1284 |
0.50 |
121.305 |
0.000 |
0.000 |
|
| 3850 |
2001.04.19 22:10 |
modify |
1284 |
0.50 |
121.305 |
120.300 |
122.305 |
|
| 3851 |
2001.04.19 22:55 |
buy |
1285 |
0.50 |
121.085 |
0.000 |
0.000 |
|
| 3852 |
2001.04.19 22:55 |
modify |
1285 |
0.50 |
121.085 |
120.080 |
122.085 |
|
| 3853 |
2001.04.20 00:55 |
close |
1283 |
0.50 |
121.260 |
120.470 |
122.475 |
-88.65 |
41350.89 |
| 3854 |
2001.04.20 00:55 |
close |
1285 |
0.50 |
121.260 |
120.080 |
122.085 |
72.16 |
41423.05 |
| 3855 |
2001.04.20 01:05 |
close |
1284 |
0.50 |
121.280 |
120.300 |
122.305 |
-10.31 |
41412.74 |
| 3856 |
2001.04.20 23:49 |
buy |
1286 |
0.50 |
122.355 |
0.000 |
0.000 |
|
| 3857 |
2001.04.20 23:49 |
modify |
1286 |
0.50 |
122.355 |
121.350 |
123.355 |
|
| 3858 |
2001.04.23 00:00 |
buy |
1287 |
0.50 |
121.925 |
0.000 |
0.000 |
|
| 3859 |
2001.04.23 00:00 |
modify |
1287 |
0.50 |
121.925 |
120.920 |
122.925 |
|
| 3860 |
2001.04.23 00:15 |
buy |
1288 |
0.50 |
121.975 |
0.000 |
0.000 |
|
| 3861 |
2001.04.23 00:15 |
modify |
1288 |
0.50 |
121.975 |
120.970 |
122.975 |
|
| 3862 |
2001.04.23 02:00 |
close |
1286 |
0.50 |
121.400 |
121.350 |
123.355 |
-393.33 |
41019.41 |
| 3863 |
2001.04.23 02:00 |
close |
1288 |
0.50 |
121.400 |
120.970 |
122.975 |
-236.82 |
40782.59 |
| 3864 |
2001.04.23 02:05 |
close |
1287 |
0.50 |
121.650 |
120.920 |
122.925 |
-113.03 |
40669.56 |
| 3865 |
2001.04.23 02:40 |
sell |
1289 |
0.50 |
122.030 |
0.000 |
0.000 |
|
| 3866 |
2001.04.23 02:40 |
modify |
1289 |
0.50 |
122.030 |
123.035 |
121.030 |
|
| 3867 |
2001.04.23 03:20 |
sell |
1290 |
0.50 |
122.210 |
0.000 |
0.000 |
|
| 3868 |
2001.04.23 03:20 |
modify |
1290 |
0.50 |
122.210 |
123.215 |
121.210 |
|
| 3869 |
2001.04.23 06:00 |
close |
1289 |
0.50 |
122.165 |
123.035 |
121.030 |
-55.25 |
40614.31 |
| 3870 |
2001.04.23 06:05 |
close |
1290 |
0.50 |
122.115 |
123.215 |
121.210 |
38.90 |
40653.21 |
| 3871 |
2001.04.23 19:55 |
buy |
1291 |
0.50 |
121.525 |
0.000 |
0.000 |
|
| 3872 |
2001.04.23 19:55 |
modify |
1291 |
0.50 |
121.525 |
120.520 |
122.525 |
|
| 3873 |
2001.04.23 21:55 |
buy |
1292 |
0.50 |
121.195 |
0.000 |
0.000 |
|
| 3874 |
2001.04.23 21:55 |
modify |
1292 |
0.50 |
121.195 |
120.190 |
122.195 |
|
| 3875 |
2001.04.24 00:30 |
close |
1291 |
0.50 |
121.350 |
120.520 |
122.525 |
-72.11 |
40581.10 |
| 3876 |
2001.04.24 02:00 |
close |
1292 |
0.50 |
121.300 |
120.190 |
122.195 |
43.28 |
40624.38 |
| 3877 |
2001.04.24 03:35 |
sell |
1293 |
0.50 |
121.530 |
0.000 |
0.000 |
|
| 3878 |
2001.04.24 03:35 |
modify |
1293 |
0.50 |
121.530 |
122.535 |
120.530 |
|
| 3879 |
2001.04.24 06:00 |
close |
1293 |
0.50 |
121.635 |
122.535 |
120.530 |
-43.16 |
40581.22 |
| 3880 |
2001.04.24 22:40 |
buy |
1294 |
0.50 |
122.075 |
0.000 |
0.000 |
|
| 3881 |
2001.04.24 22:40 |
modify |
1294 |
0.50 |
122.075 |
121.070 |
123.075 |
|
| 3882 |
2001.04.24 22:55 |
close |
1294 |
0.50 |
122.260 |
121.070 |
123.075 |
75.66 |
40656.88 |
| 3883 |
2001.04.24 23:30 |
sell |
1295 |
0.50 |
122.310 |
0.000 |
0.000 |
|
| 3884 |
2001.04.24 23:30 |
modify |
1295 |
0.50 |
122.310 |
123.315 |
121.310 |
|
| 3885 |
2001.04.25 00:45 |
sell |
1296 |
0.50 |
122.350 |
0.000 |
0.000 |
|
| 3886 |
2001.04.25 00:45 |
modify |
1296 |
0.50 |
122.350 |
123.355 |
121.350 |
|
| 3887 |
2001.04.25 01:35 |
sell |
1297 |
0.50 |
122.430 |
0.000 |
0.000 |
|
| 3888 |
2001.04.25 01:35 |
modify |
1297 |
0.50 |
122.430 |
123.435 |
121.430 |
|
| 3889 |
2001.04.25 02:45 |
close |
1295 |
0.50 |
122.195 |
123.315 |
121.310 |
44.70 |
40701.57 |
| 3890 |
2001.04.25 02:45 |
close |
1297 |
0.50 |
122.195 |
123.435 |
121.430 |
96.16 |
40797.73 |
| 3891 |
2001.04.25 04:30 |
close |
1296 |
0.50 |
122.125 |
123.355 |
121.350 |
92.12 |
40889.85 |
| 3892 |
2001.04.25 22:25 |
sell |
1298 |
0.50 |
122.310 |
0.000 |
0.000 |
|
| 3893 |
2001.04.25 22:25 |
modify |
1298 |
0.50 |
122.310 |
123.315 |
121.310 |
|
| 3894 |
2001.04.25 22:55 |
close |
1298 |
0.50 |
122.065 |
123.315 |
121.310 |
100.36 |
40990.21 |
| 3895 |
2001.04.25 23:35 |
buy |
1299 |
0.50 |
122.065 |
0.000 |
0.000 |
|
| 3896 |
2001.04.25 23:35 |
modify |
1299 |
0.50 |
122.065 |
121.060 |
123.065 |
|
| 3897 |
2001.04.26 02:00 |
close |
1299 |
0.50 |
122.190 |
121.060 |
123.065 |
51.15 |
41041.36 |
| 3898 |
2001.04.26 22:15 |
buy |
1300 |
0.50 |
123.035 |
0.000 |
0.000 |
|
| 3899 |
2001.04.26 22:15 |
modify |
1300 |
0.50 |
123.035 |
122.030 |
124.035 |
|
12