# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
3900 | 2001.04.26 22:35 | sell | 1301 | 0.50 | 123.250 | 0.000 | 0.000 | ||
3901 | 2001.04.26 22:35 | modify | 1301 | 0.50 | 123.250 | 124.255 | 122.250 | ||
3902 | 2001.04.26 22:50 | close | 1301 | 0.50 | 123.065 | 124.255 | 122.250 | 75.16 | 41116.52 |
3903 | 2001.04.26 23:20 | close | 1300 | 0.50 | 123.270 | 122.030 | 124.035 | 95.32 | 41211.84 |
3904 | 2001.04.27 00:30 | sell | 1302 | 0.50 | 123.340 | 0.000 | 0.000 | ||
3905 | 2001.04.27 00:30 | modify | 1302 | 0.50 | 123.340 | 124.345 | 122.340 | ||
3906 | 2001.04.27 01:25 | sell | 1303 | 0.50 | 123.460 | 0.000 | 0.000 | ||
3907 | 2001.04.27 01:25 | modify | 1303 | 0.50 | 123.460 | 124.465 | 122.460 | ||
3908 | 2001.04.27 06:00 | close | 1302 | 0.50 | 123.455 | 124.345 | 122.340 | -46.58 | 41165.26 |
3909 | 2001.04.27 06:05 | close | 1303 | 0.50 | 123.465 | 124.465 | 122.460 | -2.02 | 41163.24 |
3910 | 2001.04.30 00:10 | sell | 1304 | 0.50 | 124.060 | 0.000 | 0.000 | ||
3911 | 2001.04.30 00:10 | modify | 1304 | 0.50 | 124.060 | 125.065 | 123.060 | ||
3912 | 2001.04.30 00:20 | sell | 1305 | 0.50 | 124.100 | 0.000 | 0.000 | ||
3913 | 2001.04.30 00:20 | modify | 1305 | 0.50 | 124.100 | 125.105 | 123.100 | ||
3914 | 2001.04.30 01:10 | sell | 1306 | 0.50 | 124.180 | 0.000 | 0.000 | ||
3915 | 2001.04.30 01:10 | modify | 1306 | 0.50 | 124.180 | 125.185 | 123.180 | ||
3916 | 2001.04.30 02:05 | close | 1304 | 0.50 | 124.025 | 125.065 | 123.060 | 14.11 | 41177.35 |
3917 | 2001.04.30 02:05 | close | 1306 | 0.50 | 124.025 | 125.185 | 123.180 | 62.49 | 41239.84 |
3918 | 2001.04.30 02:10 | close | 1305 | 0.50 | 124.015 | 125.105 | 123.100 | 34.27 | 41274.11 |
3919 | 2001.05.01 19:45 | buy | 1307 | 0.50 | 121.895 | 0.000 | 0.000 | ||
3920 | 2001.05.01 19:45 | modify | 1307 | 0.50 | 121.895 | 120.890 | 122.895 | ||
3921 | 2001.05.01 21:05 | close | 1307 | 0.50 | 122.140 | 120.890 | 122.895 | 100.29 | 41374.40 |
3922 | 2001.05.02 00:55 | sell | 1308 | 0.50 | 122.160 | 0.000 | 0.000 | ||
3923 | 2001.05.02 00:55 | modify | 1308 | 0.50 | 122.160 | 123.165 | 121.160 | ||
3924 | 2001.05.02 01:50 | close | 1308 | 0.50 | 121.975 | 123.165 | 121.160 | 75.84 | 41450.24 |
3925 | 2001.05.02 18:55 | buy | 1309 | 0.50 | 121.665 | 0.000 | 0.000 | ||
3926 | 2001.05.02 18:55 | modify | 1309 | 0.50 | 121.665 | 120.660 | 122.665 | ||
3927 | 2001.05.02 21:50 | close | 1309 | 0.50 | 121.890 | 120.660 | 122.665 | 92.30 | 41542.54 |
3928 | 2001.05.02 22:35 | buy | 1310 | 0.50 | 121.475 | 0.000 | 0.000 | ||
3929 | 2001.05.02 22:35 | modify | 1310 | 0.50 | 121.475 | 120.470 | 122.475 | ||
3930 | 2001.05.03 02:00 | close | 1310 | 0.50 | 121.570 | 120.470 | 122.475 | 39.07 | 41581.61 |
3931 | 2001.05.04 00:00 | buy | 1311 | 0.50 | 121.305 | 0.000 | 0.000 | ||
3932 | 2001.05.04 00:00 | modify | 1311 | 0.50 | 121.305 | 120.300 | 122.305 | ||
3933 | 2001.05.04 01:10 | close | 1311 | 0.50 | 121.430 | 120.300 | 122.305 | 51.47 | 41633.08 |
3934 | 2001.05.04 01:10 | sell | 1312 | 0.50 | 121.430 | 0.000 | 0.000 | ||
3935 | 2001.05.04 01:10 | modify | 1312 | 0.50 | 121.430 | 122.435 | 120.430 | ||
3936 | 2001.05.04 02:30 | close | 1312 | 0.50 | 121.245 | 122.435 | 120.430 | 76.29 | 41709.37 |
3937 | 2001.05.04 22:10 | sell | 1313 | 0.50 | 121.300 | 0.000 | 0.000 | ||
3938 | 2001.05.04 22:10 | modify | 1313 | 0.50 | 121.300 | 122.305 | 120.300 | ||
3939 | 2001.05.04 23:00 | sell | 1314 | 0.50 | 121.400 | 0.000 | 0.000 | ||
3940 | 2001.05.04 23:00 | modify | 1314 | 0.50 | 121.400 | 122.405 | 120.400 | ||
3941 | 2001.05.07 02:35 | sell | 1315 | 0.50 | 121.680 | 0.000 | 0.000 | ||
3942 | 2001.05.07 02:35 | modify | 1315 | 0.50 | 121.680 | 122.685 | 120.680 | ||
3943 | 2001.05.07 06:00 | close | 1313 | 0.50 | 121.575 | 122.305 | 120.300 | -115.46 | 41593.91 |
3944 | 2001.05.07 06:00 | close | 1315 | 0.50 | 121.575 | 122.685 | 120.680 | 43.18 | 41637.09 |
3945 | 2001.05.07 06:05 | close | 1314 | 0.50 | 121.555 | 122.405 | 120.400 | -66.12 | 41570.97 |
3946 | 2001.05.07 19:05 | buy | 1316 | 0.50 | 121.115 | 0.000 | 0.000 | ||
3947 | 2001.05.07 19:05 | modify | 1316 | 0.50 | 121.115 | 120.110 | 122.115 | ||
3948 | 2001.05.07 19:40 | buy | 1317 | 0.50 | 121.075 | 0.000 | 0.000 | ||
3949 | 2001.05.07 19:40 | modify | 1317 | 0.50 | 121.075 | 120.070 | 122.075 | ||
3950 | 2001.05.07 21:45 | buy | 1318 | 0.50 | 121.045 | 0.000 | 0.000 | ||
3951 | 2001.05.07 21:45 | modify | 1318 | 0.50 | 121.045 | 120.040 | 122.045 | ||
3952 | 2001.05.08 02:00 | close | 1316 | 0.50 | 120.960 | 120.110 | 122.115 | -64.07 | 41506.90 |
3953 | 2001.05.08 02:00 | close | 1318 | 0.50 | 120.960 | 120.040 | 122.045 | -35.14 | 41471.76 |
3954 | 2001.05.08 02:05 | close | 1317 | 0.50 | 121.000 | 120.070 | 122.075 | -30.99 | 41440.77 |
3955 | 2001.05.08 02:55 | sell | 1319 | 0.50 | 121.320 | 0.000 | 0.000 | ||
3956 | 2001.05.08 02:55 | modify | 1319 | 0.50 | 121.320 | 122.325 | 120.320 | ||
3957 | 2001.05.08 06:00 | close | 1319 | 0.50 | 121.615 | 122.325 | 120.320 | -121.28 | 41319.49 |
3958 | 2001.05.08 19:20 | buy | 1320 | 0.50 | 121.505 | 0.000 | 0.000 | ||
3959 | 2001.05.08 19:20 | modify | 1320 | 0.50 | 121.505 | 120.500 | 122.505 | ||
3960 | 2001.05.08 21:05 | buy | 1321 | 0.50 | 121.315 | 0.000 | 0.000 | ||
3961 | 2001.05.08 21:05 | modify | 1321 | 0.50 | 121.315 | 120.310 | 122.315 | ||
3962 | 2001.05.09 01:55 | close | 1320 | 0.50 | 121.420 | 120.500 | 122.505 | -35.00 | 41284.49 |
3963 | 2001.05.09 02:00 | close | 1321 | 0.50 | 121.450 | 120.310 | 122.315 | 55.58 | 41340.07 |
3964 | 2001.05.09 02:10 | sell | 1322 | 0.50 | 121.550 | 0.000 | 0.000 | ||
3965 | 2001.05.09 02:10 | modify | 1322 | 0.50 | 121.550 | 122.555 | 120.550 | ||
3966 | 2001.05.09 03:50 | sell | 1323 | 0.50 | 121.690 | 0.000 | 0.000 | ||
3967 | 2001.05.09 03:50 | modify | 1323 | 0.50 | 121.690 | 122.695 | 120.690 | ||
3968 | 2001.05.09 06:00 | close | 1322 | 0.50 | 121.725 | 122.555 | 120.550 | -71.88 | 41268.19 |
3969 | 2001.05.09 06:05 | close | 1323 | 0.50 | 121.695 | 122.695 | 120.690 | -2.05 | 41266.14 |
3970 | 2001.05.09 23:00 | buy | 1324 | 0.50 | 122.125 | 0.000 | 0.000 | ||
3971 | 2001.05.09 23:00 | modify | 1324 | 0.50 | 122.125 | 121.120 | 123.125 | ||
3972 | 2001.05.09 23:40 | close | 1324 | 0.50 | 122.310 | 121.120 | 123.125 | 75.63 | 41341.77 |
3973 | 2001.05.10 02:10 | sell | 1325 | 0.50 | 122.350 | 0.000 | 0.000 | ||
3974 | 2001.05.10 02:10 | modify | 1325 | 0.50 | 122.350 | 123.355 | 121.350 | ||
3975 | 2001.05.10 02:30 | close | 1325 | 0.50 | 122.155 | 123.355 | 121.350 | 79.82 | 41421.59 |
3976 | 2001.05.10 22:15 | sell | 1326 | 0.50 | 122.710 | 0.000 | 0.000 | ||
3977 | 2001.05.10 22:15 | modify | 1326 | 0.50 | 122.710 | 123.715 | 121.710 | ||
3978 | 2001.05.10 23:25 | close | 1326 | 0.50 | 122.565 | 123.715 | 121.710 | 59.15 | 41480.74 |
3979 | 2001.05.10 23:25 | buy | 1327 | 0.50 | 122.565 | 0.000 | 0.000 | ||
3980 | 2001.05.10 23:25 | modify | 1327 | 0.50 | 122.565 | 121.560 | 123.565 | ||
3981 | 2001.05.11 00:25 | buy | 1328 | 0.50 | 122.485 | 0.000 | 0.000 | ||
3982 | 2001.05.11 00:25 | modify | 1328 | 0.50 | 122.485 | 121.480 | 123.485 | ||
3983 | 2001.05.11 02:00 | close | 1327 | 0.50 | 122.530 | 121.560 | 123.565 | -14.28 | 41466.46 |
3984 | 2001.05.11 02:05 | close | 1328 | 0.50 | 122.470 | 121.480 | 123.485 | -6.12 | 41460.34 |
3985 | 2001.05.11 22:10 | sell | 1329 | 0.50 | 122.600 | 0.000 | 0.000 | ||
3986 | 2001.05.11 22:10 | modify | 1329 | 0.50 | 122.600 | 123.605 | 121.600 | ||
3987 | 2001.05.11 23:50 | close | 1329 | 0.50 | 122.385 | 123.605 | 121.600 | 87.84 | 41548.18 |
3988 | 2001.05.11 23:50 | buy | 1330 | 0.50 | 122.385 | 0.000 | 0.000 | ||
3989 | 2001.05.11 23:50 | modify | 1330 | 0.50 | 122.385 | 121.380 | 123.385 | ||
3990 | 2001.05.14 01:00 | close | 1330 | 0.50 | 122.640 | 121.380 | 123.385 | 103.96 | 41652.14 |
3991 | 2001.05.14 01:50 | sell | 1331 | 0.50 | 122.640 | 0.000 | 0.000 | ||
3992 | 2001.05.14 01:50 | modify | 1331 | 0.50 | 122.640 | 123.645 | 121.640 | ||
3993 | 2001.05.14 03:00 | close | 1331 | 0.50 | 122.555 | 123.645 | 121.640 | 34.68 | 41686.82 |
3994 | 2001.05.14 21:30 | buy | 1332 | 0.50 | 123.145 | 0.000 | 0.000 | ||
3995 | 2001.05.14 21:30 | modify | 1332 | 0.50 | 123.145 | 122.140 | 124.145 | ||
3996 | 2001.05.14 21:55 | close | 1332 | 0.50 | 123.330 | 122.140 | 124.145 | 75.00 | 41761.82 |
3997 | 2001.05.14 23:10 | sell | 1333 | 0.50 | 123.340 | 0.000 | 0.000 | ||
3998 | 2001.05.14 23:10 | modify | 1333 | 0.50 | 123.340 | 124.345 | 122.340 | ||
3999 | 2001.05.15 00:10 | close | 1333 | 0.50 | 123.225 | 124.345 | 122.340 | 44.30 | 41806.12 |
4000 | 2001.05.15 00:10 | buy | 1334 | 0.50 | 123.225 | 0.000 | 0.000 | ||
4001 | 2001.05.15 00:10 | modify | 1334 | 0.50 | 123.225 | 122.220 | 124.225 | ||
4002 | 2001.05.15 02:00 | close | 1334 | 0.50 | 123.280 | 122.220 | 124.225 | 22.31 | 41828.43 |
4003 | 2001.05.15 19:05 | buy | 1335 | 0.50 | 123.175 | 0.000 | 0.000 | ||
4004 | 2001.05.15 19:05 | modify | 1335 | 0.50 | 123.175 | 122.170 | 124.175 | ||
4005 | 2001.05.15 20:10 | buy | 1336 | 0.50 | 123.105 | 0.000 | 0.000 | ||
4006 | 2001.05.15 20:10 | modify | 1336 | 0.50 | 123.105 | 122.100 | 124.105 | ||
4007 | 2001.05.15 20:20 | close | 1335 | 0.50 | 123.280 | 122.170 | 124.175 | 42.59 | 41871.02 |
4008 | 2001.05.15 20:25 | close | 1336 | 0.50 | 123.360 | 122.100 | 124.105 | 103.36 | 41974.38 |
4009 | 2001.05.15 22:20 | sell | 1337 | 0.50 | 123.530 | 0.000 | 0.000 | ||
4010 | 2001.05.15 22:20 | modify | 1337 | 0.50 | 123.530 | 124.535 | 122.530 | ||
4011 | 2001.05.15 23:10 | close | 1337 | 0.50 | 123.385 | 124.535 | 122.530 | 58.76 | 42033.14 |
4012 | 2001.05.15 23:30 | buy | 1338 | 0.50 | 123.325 | 0.000 | 0.000 | ||
4013 | 2001.05.15 23:30 | modify | 1338 | 0.50 | 123.325 | 122.320 | 124.325 | ||
4014 | 2001.05.15 23:40 | buy | 1339 | 0.50 | 123.275 | 0.000 | 0.000 | ||
4015 | 2001.05.15 23:40 | modify | 1339 | 0.50 | 123.275 | 122.270 | 124.275 | ||
4016 | 2001.05.16 02:00 | close | 1338 | 0.50 | 123.110 | 122.320 | 124.325 | -87.32 | 41945.82 |
4017 | 2001.05.16 02:05 | close | 1339 | 0.50 | 123.170 | 122.270 | 124.275 | -42.62 | 41903.20 |
4018 | 2001.05.16 03:15 | sell | 1340 | 0.50 | 123.560 | 0.000 | 0.000 | ||
4019 | 2001.05.16 03:15 | modify | 1340 | 0.50 | 123.560 | 124.565 | 122.560 | ||
4020 | 2001.05.16 03:45 | sell | 1341 | 0.50 | 123.780 | 0.000 | 0.000 | ||
4021 | 2001.05.16 03:45 | modify | 1341 | 0.50 | 123.780 | 124.785 | 122.780 | ||
4022 | 2001.05.16 06:00 | close | 1340 | 0.50 | 123.865 | 124.565 | 122.560 | -123.12 | 41780.08 |
4023 | 2001.05.16 06:05 | close | 1341 | 0.50 | 123.885 | 124.785 | 122.780 | -42.38 | 41737.70 |
4024 | 2001.05.16 23:20 | buy | 1342 | 0.50 | 123.435 | 0.000 | 0.000 | ||
4025 | 2001.05.16 23:20 | modify | 1342 | 0.50 | 123.435 | 122.430 | 124.435 | ||
4026 | 2001.05.17 00:45 | buy | 1343 | 0.50 | 123.345 | 0.000 | 0.000 | ||
4027 | 2001.05.17 00:45 | modify | 1343 | 0.50 | 123.345 | 122.340 | 124.345 | ||
4028 | 2001.05.17 02:00 | close | 1342 | 0.50 | 123.260 | 122.430 | 124.435 | -70.99 | 41666.71 |
4029 | 2001.05.17 02:05 | close | 1343 | 0.50 | 123.210 | 122.340 | 124.345 | -54.78 | 41611.93 |
4030 | 2001.05.17 18:00 | buy | 1344 | 0.50 | 122.645 | 0.000 | 0.000 | ||
4031 | 2001.05.17 18:00 | modify | 1344 | 0.50 | 122.645 | 121.640 | 123.645 | ||
4032 | 2001.05.17 19:55 | buy | 1345 | 0.50 | 122.595 | 0.000 | 0.000 | ||
4033 | 2001.05.17 19:55 | modify | 1345 | 0.50 | 122.595 | 121.590 | 123.595 | ||
4034 | 2001.05.17 21:20 | buy | 1346 | 0.50 | 122.525 | 0.000 | 0.000 | ||
4035 | 2001.05.17 21:20 | modify | 1346 | 0.50 | 122.525 | 121.520 | 123.525 | ||
4036 | 2001.05.17 23:15 | close | 1344 | 0.50 | 122.600 | 121.640 | 123.645 | -18.35 | 41593.58 |
4037 | 2001.05.17 23:15 | close | 1346 | 0.50 | 122.600 | 121.520 | 123.525 | 30.59 | 41624.17 |
4038 | 2001.05.18 00:10 | close | 1345 | 0.50 | 122.620 | 121.590 | 123.595 | 10.19 | 41634.36 |
4039 | 2001.05.18 00:20 | sell | 1347 | 0.50 | 122.650 | 0.000 | 0.000 | ||
4040 | 2001.05.18 00:20 | modify | 1347 | 0.50 | 122.650 | 123.655 | 121.650 | ||
4041 | 2001.05.18 02:30 | sell | 1348 | 0.50 | 122.750 | 0.000 | 0.000 | ||
4042 | 2001.05.18 02:30 | modify | 1348 | 0.50 | 122.750 | 123.755 | 121.750 | ||
4043 | 2001.05.18 02:35 | close | 1347 | 0.50 | 122.575 | 123.655 | 121.650 | 30.59 | 41664.95 |
4044 | 2001.05.18 02:40 | close | 1348 | 0.50 | 122.595 | 123.755 | 121.750 | 63.22 | 41728.17 |
4045 | 2001.05.18 23:30 | buy | 1349 | 0.50 | 123.505 | 0.000 | 0.000 | ||
4046 | 2001.05.18 23:30 | modify | 1349 | 0.50 | 123.505 | 122.500 | 124.505 | ||
4047 | 2001.05.21 00:00 | close | 1349 | 0.50 | 123.660 | 122.500 | 124.505 | 62.67 | 41790.84 |
4048 | 2001.05.21 00:00 | sell | 1350 | 0.50 | 123.660 | 0.000 | 0.000 | ||
4049 | 2001.05.21 00:00 | modify | 1350 | 0.50 | 123.660 | 124.665 | 122.660 | ||
4050 | 2001.05.21 00:10 | sell | 1351 | 0.50 | 123.700 | 0.000 | 0.000 | ||
4051 | 2001.05.21 00:10 | modify | 1351 | 0.50 | 123.700 | 124.705 | 122.700 | ||
4052 | 2001.05.21 02:05 | close | 1350 | 0.50 | 123.485 | 124.665 | 122.660 | 70.86 | 41861.70 |
4053 | 2001.05.21 02:10 | close | 1351 | 0.50 | 123.455 | 124.705 | 122.700 | 99.23 | 41960.93 |
4054 | 2001.05.21 18:35 | buy | 1352 | 0.50 | 122.775 | 0.000 | 0.000 | ||
4055 | 2001.05.21 18:35 | modify | 1352 | 0.50 | 122.775 | 121.770 | 123.775 | ||
4056 | 2001.05.21 19:45 | buy | 1353 | 0.50 | 122.605 | 0.000 | 0.000 | ||
4057 | 2001.05.21 19:45 | modify | 1353 | 0.50 | 122.605 | 121.600 | 123.605 | ||
4058 | 2001.05.21 22:00 | close | 1352 | 0.50 | 122.740 | 121.770 | 123.775 | -14.26 | 41946.67 |
4059 | 2001.05.21 22:10 | close | 1353 | 0.50 | 122.750 | 121.600 | 123.605 | 59.06 | 42005.73 |
4060 | 2001.05.23 00:45 | buy | 1354 | 0.50 | 122.665 | 0.000 | 0.000 | ||
4061 | 2001.05.23 00:45 | modify | 1354 | 0.50 | 122.665 | 121.660 | 123.665 | ||
4062 | 2001.05.23 02:00 | close | 1354 | 0.50 | 122.690 | 121.660 | 123.665 | 10.19 | 42015.92 |
4063 | 2001.05.23 18:20 | buy | 1355 | 0.50 | 120.215 | 0.000 | 0.000 | ||
4064 | 2001.05.23 18:20 | modify | 1355 | 0.50 | 120.215 | 119.210 | 121.215 | ||
4065 | 2001.05.23 18:30 | buy | 1356 | 0.50 | 120.165 | 0.000 | 0.000 | ||
4066 | 2001.05.23 18:30 | modify | 1356 | 0.50 | 120.165 | 119.160 | 121.165 | ||
4067 | 2001.05.23 18:40 | buy | 1357 | 0.50 | 120.125 | 0.000 | 0.000 | ||
4068 | 2001.05.23 18:40 | modify | 1357 | 0.50 | 120.125 | 119.120 | 121.125 | ||
4069 | 2001.05.23 22:15 | close | 1355 | 0.50 | 119.930 | 119.210 | 121.215 | -118.82 | 41897.10 |
4070 | 2001.05.23 22:15 | close | 1357 | 0.50 | 119.930 | 119.120 | 121.125 | -81.30 | 41815.80 |
4071 | 2001.05.23 22:20 | close | 1356 | 0.50 | 119.940 | 119.160 | 121.165 | -93.80 | 41722.00 |
4072 | 2001.05.23 22:30 | sell | 1358 | 0.50 | 119.990 | 0.000 | 0.000 | ||
4073 | 2001.05.23 22:30 | modify | 1358 | 0.50 | 119.990 | 120.995 | 118.990 | ||
4074 | 2001.05.24 02:25 | sell | 1359 | 0.50 | 120.320 | 0.000 | 0.000 | ||
4075 | 2001.05.24 02:25 | modify | 1359 | 0.50 | 120.320 | 121.325 | 119.320 | ||
4076 | 2001.05.24 02:55 | close | 1358 | 0.50 | 120.015 | 120.995 | 118.990 | -17.50 | 41704.50 |
4077 | 2001.05.24 03:00 | close | 1359 | 0.50 | 119.965 | 121.325 | 119.320 | 147.96 | 41852.46 |
4078 | 2001.05.24 20:40 | buy | 1360 | 0.50 | 119.905 | 0.000 | 0.000 | ||
4079 | 2001.05.24 20:40 | modify | 1360 | 0.50 | 119.905 | 118.900 | 120.905 | ||
4080 | 2001.05.24 20:45 | buy | 1361 | 0.50 | 119.865 | 0.000 | 0.000 | ||
4081 | 2001.05.24 20:45 | modify | 1361 | 0.50 | 119.865 | 118.860 | 120.865 | ||
4082 | 2001.05.24 21:35 | buy | 1362 | 0.50 | 119.815 | 0.000 | 0.000 | ||
4083 | 2001.05.24 21:35 | modify | 1362 | 0.50 | 119.815 | 118.810 | 120.815 | ||
4084 | 2001.05.25 00:55 | close | 1360 | 0.50 | 119.980 | 118.900 | 120.905 | 31.26 | 41883.72 |
4085 | 2001.05.25 00:55 | close | 1362 | 0.50 | 119.980 | 118.810 | 120.815 | 68.76 | 41952.48 |
4086 | 2001.05.25 01:05 | close | 1361 | 0.50 | 120.130 | 118.860 | 120.865 | 110.30 | 42062.78 |
4087 | 2001.05.25 01:05 | sell | 1363 | 0.50 | 120.130 | 0.000 | 0.000 | ||
4088 | 2001.05.25 01:05 | modify | 1363 | 0.50 | 120.130 | 121.135 | 119.130 | ||
4089 | 2001.05.25 01:10 | sell | 1364 | 0.50 | 120.170 | 0.000 | 0.000 | ||
4090 | 2001.05.25 01:10 | modify | 1364 | 0.50 | 120.170 | 121.175 | 119.170 | ||
4091 | 2001.05.25 03:45 | close | 1363 | 0.50 | 119.885 | 121.135 | 119.130 | 102.18 | 42164.96 |
4092 | 2001.05.25 06:00 | close | 1364 | 0.50 | 120.015 | 121.175 | 119.170 | 64.58 | 42229.54 |
4093 | 2001.05.25 21:45 | buy | 1365 | 0.50 | 120.605 | 0.000 | 0.000 | ||
4094 | 2001.05.25 21:45 | modify | 1365 | 0.50 | 120.605 | 119.600 | 121.605 | ||
4095 | 2001.05.25 22:15 | buy | 1366 | 0.50 | 120.575 | 0.000 | 0.000 | ||
4096 | 2001.05.25 22:15 | modify | 1366 | 0.50 | 120.575 | 119.570 | 121.575 | ||
4097 | 2001.05.28 00:00 | buy | 1367 | 0.50 | 120.495 | 0.000 | 0.000 | ||
4098 | 2001.05.28 00:00 | modify | 1367 | 0.50 | 120.495 | 119.490 | 121.495 | ||
4099 | 2001.05.28 02:00 | close | 1365 | 0.50 | 120.630 | 119.600 | 121.605 | 10.36 | 42239.90 |
4100 | 2001.05.28 02:00 | close | 1367 | 0.50 | 120.630 | 119.490 | 121.495 | 55.96 | 42295.86 |
4101 | 2001.05.28 02:05 | close | 1366 | 0.50 | 120.640 | 119.570 | 121.575 | 26.94 | 42322.80 |
4102 | 2001.05.28 02:05 | sell | 1368 | 0.50 | 120.640 | 0.000 | 0.000 | ||
4103 | 2001.05.28 02:05 | modify | 1368 | 0.50 | 120.640 | 121.645 | 119.640 | ||
4104 | 2001.05.28 06:00 | close | 1368 | 0.50 | 120.615 | 121.645 | 119.640 | 10.36 | 42333.16 |
4105 | 2001.05.28 22:00 | buy | 1369 | 0.50 | 121.055 | 0.000 | 0.000 | ||
4106 | 2001.05.28 22:00 | modify | 1369 | 0.50 | 121.055 | 120.050 | 122.055 | ||
4107 | 2001.05.28 23:20 | close | 1369 | 0.50 | 121.120 | 120.050 | 122.055 | 26.83 | 42359.99 |
4108 | 2001.05.28 23:20 | sell | 1370 | 0.50 | 121.120 | 0.000 | 0.000 | ||
4109 | 2001.05.28 23:20 | modify | 1370 | 0.50 | 121.120 | 122.125 | 120.120 | ||
4110 | 2001.05.29 02:05 | sell | 1371 | 0.50 | 121.340 | 0.000 | 0.000 | ||
4111 | 2001.05.29 02:05 | modify | 1371 | 0.50 | 121.340 | 122.345 | 120.340 | ||
4112 | 2001.05.29 04:15 | close | 1370 | 0.50 | 121.175 | 122.125 | 120.120 | -25.05 | 42334.94 |
4113 | 2001.05.29 04:20 | close | 1371 | 0.50 | 121.095 | 122.345 | 120.340 | 101.16 | 42436.10 |
4114 | 2001.05.29 18:30 | buy | 1372 | 0.50 | 120.035 | 0.000 | 0.000 | ||
4115 | 2001.05.29 18:30 | modify | 1372 | 0.50 | 120.035 | 119.030 | 121.035 | ||
4116 | 2001.05.29 18:50 | buy | 1373 | 0.50 | 119.975 | 0.000 | 0.000 | ||
4117 | 2001.05.29 18:50 | modify | 1373 | 0.50 | 119.975 | 118.970 | 120.975 | ||
4118 | 2001.05.29 19:20 | close | 1372 | 0.50 | 120.200 | 119.030 | 121.035 | 68.64 | 42504.74 |
4119 | 2001.05.29 21:25 | buy | 1374 | 0.50 | 120.025 | 0.000 | 0.000 | ||
4120 | 2001.05.29 21:25 | modify | 1374 | 0.50 | 120.025 | 119.020 | 121.025 | ||
4121 | 2001.05.29 23:10 | close | 1373 | 0.50 | 120.220 | 118.970 | 120.975 | 101.90 | 42606.64 |
4122 | 2001.05.29 23:20 | close | 1374 | 0.50 | 120.250 | 119.020 | 121.025 | 93.56 | 42700.20 |
4123 | 2001.05.30 03:20 | sell | 1375 | 0.50 | 120.720 | 0.000 | 0.000 | ||
4124 | 2001.05.30 03:20 | modify | 1375 | 0.50 | 120.720 | 121.725 | 119.720 | ||
4125 | 2001.05.30 05:55 | close | 1375 | 0.50 | 120.335 | 121.725 | 119.720 | 159.97 | 42860.17 |
4126 | 2001.05.30 20:55 | buy | 1376 | 0.50 | 120.315 | 0.000 | 0.000 | ||
4127 | 2001.05.30 20:55 | modify | 1376 | 0.50 | 120.315 | 119.310 | 121.315 | ||
4128 | 2001.05.30 22:30 | close | 1376 | 0.50 | 120.380 | 119.310 | 121.315 | 27.00 | 42887.17 |
4129 | 2001.05.31 01:00 | sell | 1377 | 0.50 | 120.460 | 0.000 | 0.000 | ||
4130 | 2001.05.31 01:00 | modify | 1377 | 0.50 | 120.460 | 121.465 | 119.460 | ||
4131 | 2001.05.31 02:15 | close | 1377 | 0.50 | 120.365 | 121.465 | 119.460 | 39.46 | 42926.63 |
4132 | 2001.05.31 22:45 | sell | 1378 | 0.50 | 119.200 | 0.000 | 0.000 | ||
4133 | 2001.05.31 22:45 | modify | 1378 | 0.50 | 119.200 | 120.205 | 118.200 | ||
4134 | 2001.06.01 00:00 | sell | 1379 | 0.50 | 119.320 | 0.000 | 0.000 | ||
4135 | 2001.06.01 00:00 | modify | 1379 | 0.50 | 119.320 | 120.325 | 118.320 | ||
4136 | 2001.06.01 01:25 | close | 1378 | 0.50 | 119.145 | 120.205 | 118.200 | 20.72 | 42947.35 |
4137 | 2001.06.01 04:05 | close | 1379 | 0.50 | 118.995 | 120.325 | 118.320 | 136.56 | 43083.91 |
4138 | 2001.06.01 23:05 | sell | 1380 | 0.50 | 119.280 | 0.000 | 0.000 | ||
4139 | 2001.06.01 23:05 | modify | 1380 | 0.50 | 119.280 | 120.285 | 118.280 | ||
4140 | 2001.06.04 00:05 | close | 1380 | 0.50 | 119.105 | 120.285 | 118.280 | 71.10 | 43155.00 |
4141 | 2001.06.04 00:05 | buy | 1381 | 0.50 | 119.105 | 0.000 | 0.000 | ||
4142 | 2001.06.04 00:05 | modify | 1381 | 0.50 | 119.105 | 118.100 | 120.105 | ||
4143 | 2001.06.04 01:35 | sell | 1382 | 0.50 | 119.240 | 0.000 | 0.000 | ||
4144 | 2001.06.04 01:35 | modify | 1382 | 0.50 | 119.240 | 120.245 | 118.240 | ||
4145 | 2001.06.04 01:50 | close | 1381 | 0.50 | 119.310 | 118.100 | 120.105 | 85.91 | 43240.91 |
4146 | 2001.06.04 03:15 | close | 1382 | 0.50 | 119.115 | 120.245 | 118.240 | 52.47 | 43293.38 |
4147 | 2001.06.04 18:00 | buy | 1383 | 0.50 | 119.495 | 0.000 | 0.000 | ||
4148 | 2001.06.04 18:00 | modify | 1383 | 0.50 | 119.495 | 118.490 | 120.495 | ||
4149 | 2001.06.04 18:25 | buy | 1384 | 0.50 | 119.375 | 0.000 | 0.000 | ||
4150 | 2001.06.04 18:25 | modify | 1384 | 0.50 | 119.375 | 118.370 | 120.375 | ||
4151 | 2001.06.04 18:50 | buy | 1385 | 0.50 | 119.415 | 0.000 | 0.000 | ||
4152 | 2001.06.04 18:50 | modify | 1385 | 0.50 | 119.415 | 118.410 | 120.415 | ||
4153 | 2001.06.05 00:10 | close | 1383 | 0.50 | 119.330 | 118.490 | 120.495 | -69.14 | 43224.24 |
4154 | 2001.06.05 00:10 | close | 1385 | 0.50 | 119.330 | 118.410 | 120.415 | -35.62 | 43188.62 |
4155 | 2001.06.05 00:45 | buy | 1386 | 0.50 | 119.215 | 0.000 | 0.000 | ||
4156 | 2001.06.05 00:45 | modify | 1386 | 0.50 | 119.215 | 118.210 | 120.215 | ||
4157 | 2001.06.05 02:00 | close | 1384 | 0.50 | 119.020 | 118.370 | 120.375 | -149.13 | 43039.49 |
4158 | 2001.06.05 02:05 | close | 1386 | 0.50 | 118.930 | 118.210 | 120.215 | -119.82 | 42919.67 |
4159 | 2001.06.05 23:35 | buy | 1387 | 0.50 | 120.245 | 0.000 | 0.000 | ||
4160 | 2001.06.05 23:35 | modify | 1387 | 0.50 | 120.245 | 119.240 | 121.245 | ||
4161 | 2001.06.06 00:50 | buy | 1388 | 0.50 | 120.205 | 0.000 | 0.000 | ||
4162 | 2001.06.06 00:50 | modify | 1388 | 0.50 | 120.205 | 119.200 | 121.205 | ||
4163 | 2001.06.06 01:40 | close | 1387 | 0.50 | 120.310 | 119.240 | 121.245 | 27.01 | 42946.68 |
4164 | 2001.06.06 01:40 | sell | 1389 | 0.50 | 120.310 | 0.000 | 0.000 | ||
4165 | 2001.06.06 01:40 | modify | 1389 | 0.50 | 120.310 | 121.315 | 119.310 | ||
4166 | 2001.06.06 01:45 | close | 1388 | 0.50 | 120.330 | 119.200 | 121.205 | 51.94 | 42998.62 |
4167 | 2001.06.06 03:20 | close | 1389 | 0.50 | 120.165 | 121.315 | 119.310 | 60.33 | 43058.95 |
4168 | 2001.06.06 03:40 | sell | 1390 | 0.50 | 120.400 | 0.000 | 0.000 | ||
4169 | 2001.06.06 03:40 | modify | 1390 | 0.50 | 120.400 | 121.405 | 119.400 | ||
4170 | 2001.06.06 06:00 | close | 1390 | 0.50 | 120.365 | 121.405 | 119.400 | 14.54 | 43073.49 |
4171 | 2001.06.06 20:40 | buy | 1391 | 0.50 | 120.325 | 0.000 | 0.000 | ||
4172 | 2001.06.06 20:40 | modify | 1391 | 0.50 | 120.325 | 119.320 | 121.325 | ||
4173 | 2001.06.06 20:45 | buy | 1392 | 0.50 | 120.275 | 0.000 | 0.000 | ||
4174 | 2001.06.06 20:45 | modify | 1392 | 0.50 | 120.275 | 119.270 | 121.275 | ||
4175 | 2001.06.06 22:40 | buy | 1393 | 0.50 | 120.245 | 0.000 | 0.000 | ||
4176 | 2001.06.06 22:40 | modify | 1393 | 0.50 | 120.245 | 119.240 | 121.245 | ||
4177 | 2001.06.07 01:20 | close | 1391 | 0.50 | 120.220 | 119.320 | 121.325 | -43.67 | 43029.82 |
4178 | 2001.06.07 01:20 | close | 1393 | 0.50 | 120.220 | 119.240 | 121.245 | -10.40 | 43019.42 |
4179 | 2001.06.07 02:00 | close | 1392 | 0.50 | 120.100 | 119.270 | 121.275 | -72.86 | 42946.56 |
4180 | 2001.06.07 22:10 | sell | 1394 | 0.50 | 120.170 | 0.000 | 0.000 | ||
4181 | 2001.06.07 22:10 | modify | 1394 | 0.50 | 120.170 | 121.175 | 119.170 | ||
4182 | 2001.06.08 02:20 | close | 1394 | 0.50 | 120.165 | 121.175 | 119.170 | -0.28 | 42946.28 |
4183 | 2001.06.08 22:30 | sell | 1395 | 0.50 | 120.960 | 0.000 | 0.000 | ||
4184 | 2001.06.08 22:30 | modify | 1395 | 0.50 | 120.960 | 121.965 | 119.960 | ||
4185 | 2001.06.08 23:35 | close | 1395 | 0.50 | 120.865 | 121.965 | 119.960 | 39.30 | 42985.58 |
4186 | 2001.06.11 02:45 | sell | 1396 | 0.50 | 121.100 | 0.000 | 0.000 | ||
4187 | 2001.06.11 02:45 | modify | 1396 | 0.50 | 121.100 | 122.105 | 120.100 | ||
4188 | 2001.06.11 03:30 | sell | 1397 | 0.50 | 121.170 | 0.000 | 0.000 | ||
4189 | 2001.06.11 03:30 | modify | 1397 | 0.50 | 121.170 | 122.175 | 120.170 | ||
4190 | 2001.06.11 06:00 | close | 1396 | 0.50 | 121.215 | 122.105 | 120.100 | -47.44 | 42938.14 |
4191 | 2001.06.11 06:05 | close | 1397 | 0.50 | 121.205 | 122.175 | 120.170 | -14.44 | 42923.70 |
4192 | 2001.06.12 00:35 | buy | 1398 | 0.50 | 121.865 | 0.000 | 0.000 | ||
4193 | 2001.06.12 00:35 | modify | 1398 | 0.50 | 121.865 | 120.860 | 122.865 | ||
4194 | 2001.06.12 01:35 | close | 1398 | 0.50 | 121.950 | 120.860 | 122.865 | 34.85 | 42958.55 |
4195 | 2001.06.12 21:25 | buy | 1399 | 0.50 | 121.695 | 0.000 | 0.000 | ||
4196 | 2001.06.12 21:25 | modify | 1399 | 0.50 | 121.695 | 120.690 | 122.695 | ||
4197 | 2001.06.12 21:45 | buy | 1400 | 0.50 | 121.655 | 0.000 | 0.000 | ||
4198 | 2001.06.12 21:45 | modify | 1400 | 0.50 | 121.655 | 120.650 | 122.655 | ||
4199 | 2001.06.13 00:45 | buy | 1401 | 0.50 | 121.605 | 0.000 | 0.000 |