プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 38400 |
2019.10.21 02:00 |
close |
12800 |
0.50 |
108.351 |
107.400 |
109.405 |
-24.92 |
217277.08 |
| 38401 |
2019.10.21 21:15 |
buy |
12801 |
0.50 |
108.549 |
0.000 |
0.000 |
|
| 38402 |
2019.10.21 21:15 |
modify |
12801 |
0.50 |
108.549 |
107.544 |
109.549 |
|
| 38403 |
2019.10.21 21:40 |
close |
12801 |
0.50 |
108.611 |
107.544 |
109.549 |
28.54 |
217305.62 |
| 38404 |
2019.10.21 22:20 |
sell |
12802 |
0.50 |
108.637 |
0.000 |
0.000 |
|
| 38405 |
2019.10.21 22:20 |
modify |
12802 |
0.50 |
108.637 |
109.642 |
107.637 |
|
| 38406 |
2019.10.22 00:40 |
close |
12802 |
0.50 |
108.585 |
109.642 |
107.637 |
21.58 |
217327.20 |
| 38407 |
2019.10.23 00:00 |
buy |
12803 |
0.50 |
108.479 |
0.000 |
0.000 |
|
| 38408 |
2019.10.23 00:00 |
modify |
12803 |
0.50 |
108.479 |
107.474 |
109.479 |
|
| 38409 |
2019.10.23 02:00 |
close |
12803 |
0.50 |
108.499 |
107.474 |
109.479 |
9.22 |
217336.42 |
| 38410 |
2019.10.23 22:20 |
sell |
12804 |
0.50 |
108.667 |
0.000 |
0.000 |
|
| 38411 |
2019.10.23 22:20 |
modify |
12804 |
0.50 |
108.667 |
109.672 |
107.667 |
|
| 38412 |
2019.10.24 00:20 |
close |
12804 |
0.50 |
108.631 |
109.672 |
107.667 |
9.49 |
217345.90 |
| 38413 |
2019.10.24 22:05 |
sell |
12805 |
0.50 |
108.628 |
0.000 |
0.000 |
|
| 38414 |
2019.10.24 22:05 |
modify |
12805 |
0.50 |
108.628 |
109.633 |
107.628 |
|
| 38415 |
2019.10.25 00:00 |
close |
12805 |
0.50 |
108.603 |
109.633 |
107.628 |
9.15 |
217355.05 |
| 38416 |
2019.10.25 21:10 |
buy |
12806 |
0.50 |
108.692 |
0.000 |
0.000 |
|
| 38417 |
2019.10.25 21:10 |
modify |
12806 |
0.50 |
108.692 |
107.687 |
109.692 |
|
| 38418 |
2019.10.28 00:00 |
close |
12806 |
0.50 |
108.708 |
107.687 |
109.692 |
7.36 |
217362.41 |
| 38419 |
2019.10.28 02:45 |
sell |
12807 |
0.50 |
108.734 |
0.000 |
0.000 |
|
| 38420 |
2019.10.28 02:45 |
modify |
12807 |
0.50 |
108.734 |
109.739 |
107.734 |
|
| 38421 |
2019.10.28 06:00 |
close |
12807 |
0.50 |
108.760 |
109.739 |
107.734 |
-11.95 |
217350.46 |
| 38422 |
2019.10.28 21:40 |
buy |
12808 |
0.50 |
108.927 |
0.000 |
0.000 |
|
| 38423 |
2019.10.28 21:40 |
modify |
12808 |
0.50 |
108.927 |
107.922 |
109.927 |
|
| 38424 |
2019.10.28 22:40 |
sell |
12809 |
0.50 |
108.996 |
0.000 |
0.000 |
|
| 38425 |
2019.10.28 22:40 |
modify |
12809 |
0.50 |
108.996 |
110.001 |
107.996 |
|
| 38426 |
2019.10.29 02:00 |
close |
12808 |
0.50 |
108.975 |
107.922 |
109.927 |
22.02 |
217372.48 |
| 38427 |
2019.10.29 06:00 |
close |
12809 |
0.50 |
108.971 |
110.001 |
107.996 |
9.11 |
217381.59 |
| 38428 |
2019.10.29 20:55 |
buy |
12810 |
0.50 |
108.865 |
0.000 |
0.000 |
|
| 38429 |
2019.10.29 20:55 |
modify |
12810 |
0.50 |
108.865 |
107.860 |
109.865 |
|
| 38430 |
2019.10.29 22:55 |
close |
12810 |
0.50 |
108.879 |
107.860 |
109.865 |
6.43 |
217388.02 |
| 38431 |
2019.10.31 21:00 |
buy |
12811 |
0.50 |
107.983 |
0.000 |
0.000 |
|
| 38432 |
2019.10.31 21:00 |
modify |
12811 |
0.50 |
107.983 |
106.978 |
108.983 |
|
| 38433 |
2019.10.31 21:10 |
close |
12811 |
0.50 |
108.019 |
106.978 |
108.983 |
16.66 |
217404.68 |
| 38434 |
2019.10.31 23:20 |
sell |
12812 |
0.50 |
108.025 |
0.000 |
0.000 |
|
| 38435 |
2019.10.31 23:20 |
modify |
12812 |
0.50 |
108.025 |
109.030 |
107.025 |
|
| 38436 |
2019.11.01 01:45 |
close |
12812 |
0.50 |
107.995 |
109.030 |
107.025 |
11.53 |
217416.21 |
| 38437 |
2019.11.01 21:50 |
buy |
12813 |
0.50 |
108.172 |
0.000 |
0.000 |
|
| 38438 |
2019.11.01 21:50 |
modify |
12813 |
0.50 |
108.172 |
107.167 |
109.172 |
|
| 38439 |
2019.11.04 00:00 |
sell |
12814 |
0.50 |
108.212 |
0.000 |
0.000 |
|
| 38440 |
2019.11.04 00:00 |
modify |
12814 |
0.50 |
108.212 |
109.217 |
107.212 |
|
| 38441 |
2019.11.04 00:10 |
close |
12813 |
0.50 |
108.237 |
107.167 |
109.172 |
30.03 |
217446.24 |
| 38442 |
2019.11.04 06:00 |
close |
12814 |
0.50 |
108.225 |
109.217 |
107.212 |
-6.01 |
217440.23 |
| 38443 |
2019.11.04 22:00 |
sell |
12815 |
0.50 |
108.636 |
0.000 |
0.000 |
|
| 38444 |
2019.11.04 22:00 |
modify |
12815 |
0.50 |
108.636 |
109.641 |
107.636 |
|
| 38445 |
2019.11.04 22:40 |
close |
12815 |
0.50 |
108.607 |
109.641 |
107.636 |
13.35 |
217453.58 |
| 38446 |
2019.11.04 22:40 |
buy |
12816 |
0.50 |
108.607 |
0.000 |
0.000 |
|
| 38447 |
2019.11.04 22:40 |
modify |
12816 |
0.50 |
108.607 |
107.602 |
109.607 |
|
| 38448 |
2019.11.04 23:50 |
buy |
12817 |
0.50 |
108.580 |
0.000 |
0.000 |
|
| 38449 |
2019.11.04 23:50 |
modify |
12817 |
0.50 |
108.580 |
107.575 |
109.580 |
|
| 38450 |
2019.11.05 01:25 |
close |
12816 |
0.50 |
108.613 |
107.602 |
109.607 |
2.76 |
217456.34 |
| 38451 |
2019.11.05 01:30 |
close |
12817 |
0.50 |
108.612 |
107.575 |
109.580 |
14.73 |
217471.07 |
| 38452 |
2019.11.05 22:25 |
sell |
12818 |
0.50 |
109.201 |
0.000 |
0.000 |
|
| 38453 |
2019.11.05 22:25 |
modify |
12818 |
0.50 |
109.201 |
110.206 |
108.201 |
|
| 38454 |
2019.11.05 23:15 |
close |
12818 |
0.50 |
109.150 |
110.206 |
108.201 |
23.36 |
217494.43 |
| 38455 |
2019.11.06 00:00 |
buy |
12819 |
0.50 |
109.135 |
0.000 |
0.000 |
|
| 38456 |
2019.11.06 00:00 |
modify |
12819 |
0.50 |
109.135 |
108.130 |
110.135 |
|
| 38457 |
2019.11.06 01:15 |
sell |
12820 |
0.50 |
109.167 |
0.000 |
0.000 |
|
| 38458 |
2019.11.06 01:15 |
modify |
12820 |
0.50 |
109.167 |
110.172 |
108.167 |
|
| 38459 |
2019.11.06 02:00 |
close |
12819 |
0.50 |
109.144 |
108.130 |
110.135 |
4.12 |
217498.55 |
| 38460 |
2019.11.06 02:20 |
close |
12820 |
0.50 |
109.128 |
110.172 |
108.167 |
17.87 |
217516.42 |
| 38461 |
2019.11.06 23:35 |
sell |
12821 |
0.50 |
108.993 |
0.000 |
0.000 |
|
| 38462 |
2019.11.06 23:35 |
modify |
12821 |
0.50 |
108.993 |
109.998 |
107.993 |
|
| 38463 |
2019.11.07 02:05 |
close |
12821 |
0.50 |
108.892 |
109.998 |
107.993 |
39.30 |
217555.72 |
| 38464 |
2019.11.07 22:20 |
buy |
12822 |
0.50 |
109.210 |
0.000 |
0.000 |
|
| 38465 |
2019.11.07 22:20 |
modify |
12822 |
0.50 |
109.210 |
108.205 |
110.210 |
|
| 38466 |
2019.11.07 22:55 |
buy |
12823 |
0.50 |
109.253 |
0.000 |
0.000 |
|
| 38467 |
2019.11.07 22:55 |
modify |
12823 |
0.50 |
109.253 |
108.248 |
110.253 |
|
| 38468 |
2019.11.08 02:00 |
close |
12822 |
0.50 |
109.273 |
108.205 |
110.210 |
28.83 |
217584.55 |
| 38469 |
2019.11.08 02:05 |
close |
12823 |
0.50 |
109.283 |
108.248 |
110.253 |
13.73 |
217598.28 |
| 38470 |
2019.11.08 22:50 |
sell |
12824 |
0.50 |
109.213 |
0.000 |
0.000 |
|
| 38471 |
2019.11.08 22:50 |
modify |
12824 |
0.50 |
109.213 |
110.218 |
108.213 |
|
| 38472 |
2019.11.11 02:05 |
close |
12824 |
0.50 |
109.202 |
110.218 |
108.213 |
2.68 |
217600.96 |
| 38473 |
2019.11.11 20:00 |
buy |
12825 |
0.50 |
109.024 |
0.000 |
0.000 |
|
| 38474 |
2019.11.11 20:00 |
modify |
12825 |
0.50 |
109.024 |
108.019 |
110.024 |
|
| 38475 |
2019.11.11 23:00 |
close |
12825 |
0.50 |
109.049 |
108.019 |
110.024 |
11.46 |
217612.42 |
| 38476 |
2019.11.12 02:20 |
sell |
12826 |
0.50 |
109.065 |
0.000 |
0.000 |
|
| 38477 |
2019.11.12 02:20 |
modify |
12826 |
0.50 |
109.065 |
110.070 |
108.065 |
|
| 38478 |
2019.11.12 02:45 |
sell |
12827 |
0.50 |
109.125 |
0.000 |
0.000 |
|
| 38479 |
2019.11.12 02:45 |
modify |
12827 |
0.50 |
109.125 |
110.130 |
108.125 |
|
| 38480 |
2019.11.12 03:00 |
sell |
12828 |
0.50 |
109.175 |
0.000 |
0.000 |
|
| 38481 |
2019.11.12 03:00 |
modify |
12828 |
0.50 |
109.175 |
110.180 |
108.175 |
|
| 38482 |
2019.11.12 06:00 |
close |
12826 |
0.50 |
109.152 |
110.070 |
108.065 |
-39.85 |
217572.57 |
| 38483 |
2019.11.12 06:00 |
close |
12828 |
0.50 |
109.152 |
110.180 |
108.175 |
10.54 |
217583.11 |
| 38484 |
2019.11.12 06:05 |
close |
12827 |
0.50 |
109.150 |
110.130 |
108.125 |
-11.45 |
217571.66 |
| 38485 |
2019.11.12 21:15 |
buy |
12829 |
0.50 |
109.025 |
0.000 |
0.000 |
|
| 38486 |
2019.11.12 21:15 |
modify |
12829 |
0.50 |
109.025 |
108.020 |
110.025 |
|
| 38487 |
2019.11.12 23:15 |
buy |
12830 |
0.50 |
108.981 |
0.000 |
0.000 |
|
| 38488 |
2019.11.12 23:15 |
modify |
12830 |
0.50 |
108.981 |
107.976 |
109.981 |
|
| 38489 |
2019.11.13 02:00 |
close |
12829 |
0.50 |
108.996 |
108.020 |
110.025 |
-13.30 |
217558.36 |
| 38490 |
2019.11.13 02:05 |
close |
12830 |
0.50 |
108.955 |
107.976 |
109.981 |
-11.93 |
217546.43 |
| 38491 |
2019.11.13 23:25 |
sell |
12831 |
0.50 |
108.824 |
0.000 |
0.000 |
|
| 38492 |
2019.11.13 23:25 |
modify |
12831 |
0.50 |
108.824 |
109.829 |
107.824 |
|
| 38493 |
2019.11.14 02:15 |
close |
12831 |
0.50 |
108.752 |
109.829 |
107.824 |
26.02 |
217572.44 |
| 38494 |
2019.11.14 18:40 |
buy |
12832 |
0.50 |
108.380 |
0.000 |
0.000 |
|
| 38495 |
2019.11.14 18:40 |
modify |
12832 |
0.50 |
108.380 |
107.375 |
109.380 |
|
| 38496 |
2019.11.14 20:00 |
buy |
12833 |
0.50 |
108.343 |
0.000 |
0.000 |
|
| 38497 |
2019.11.14 20:00 |
modify |
12833 |
0.50 |
108.343 |
107.338 |
109.343 |
|
| 38498 |
2019.11.14 22:10 |
close |
12832 |
0.50 |
108.409 |
107.375 |
109.380 |
13.38 |
217585.82 |
| 38499 |
2019.11.14 22:35 |
close |
12833 |
0.50 |
108.412 |
107.338 |
109.343 |
31.82 |
217617.64 |
| 38500 |
2019.11.14 23:45 |
sell |
12834 |
0.50 |
108.431 |
0.000 |
0.000 |
|
| 38501 |
2019.11.14 23:45 |
modify |
12834 |
0.50 |
108.431 |
109.436 |
107.431 |
|
| 38502 |
2019.11.15 06:00 |
close |
12834 |
0.50 |
108.586 |
109.436 |
107.431 |
-73.73 |
217543.91 |
| 38503 |
2019.11.15 23:15 |
buy |
12835 |
0.50 |
108.779 |
0.000 |
0.000 |
|
| 38504 |
2019.11.15 23:15 |
modify |
12835 |
0.50 |
108.779 |
107.774 |
109.779 |
|
| 38505 |
2019.11.18 02:00 |
close |
12835 |
0.50 |
108.698 |
107.774 |
109.779 |
-37.26 |
217506.65 |
| 38506 |
2019.11.18 19:10 |
buy |
12836 |
0.50 |
108.575 |
0.000 |
0.000 |
|
| 38507 |
2019.11.18 19:10 |
modify |
12836 |
0.50 |
108.575 |
107.570 |
109.575 |
|
| 38508 |
2019.11.18 21:25 |
close |
12836 |
0.50 |
108.616 |
107.570 |
109.575 |
18.87 |
217525.52 |
| 38509 |
2019.11.18 22:10 |
sell |
12837 |
0.50 |
108.651 |
0.000 |
0.000 |
|
| 38510 |
2019.11.18 22:10 |
modify |
12837 |
0.50 |
108.651 |
109.656 |
107.651 |
|
| 38511 |
2019.11.19 00:45 |
close |
12837 |
0.50 |
108.639 |
109.656 |
107.651 |
3.16 |
217528.68 |
| 38512 |
2019.11.20 00:25 |
sell |
12838 |
0.50 |
108.555 |
0.000 |
0.000 |
|
| 38513 |
2019.11.20 00:25 |
modify |
12838 |
0.50 |
108.555 |
109.560 |
107.555 |
|
| 38514 |
2019.11.20 01:05 |
close |
12838 |
0.50 |
108.464 |
109.560 |
107.555 |
41.95 |
217570.63 |
| 38515 |
2019.11.21 22:10 |
sell |
12839 |
0.50 |
108.656 |
0.000 |
0.000 |
|
| 38516 |
2019.11.21 22:10 |
modify |
12839 |
0.50 |
108.656 |
109.661 |
107.656 |
|
| 38517 |
2019.11.21 23:05 |
close |
12839 |
0.50 |
108.597 |
109.661 |
107.656 |
27.16 |
217597.79 |
| 38518 |
2019.11.21 23:05 |
buy |
12840 |
0.50 |
108.597 |
0.000 |
0.000 |
|
| 38519 |
2019.11.21 23:05 |
modify |
12840 |
0.50 |
108.597 |
107.592 |
109.597 |
|
| 38520 |
2019.11.22 02:00 |
close |
12840 |
0.50 |
108.578 |
107.592 |
109.597 |
-8.75 |
217589.04 |
| 38521 |
2019.11.22 02:55 |
sell |
12841 |
0.50 |
108.646 |
0.000 |
0.000 |
|
| 38522 |
2019.11.22 02:55 |
modify |
12841 |
0.50 |
108.646 |
109.651 |
107.646 |
|
| 38523 |
2019.11.22 03:15 |
sell |
12842 |
0.50 |
108.678 |
0.000 |
0.000 |
|
| 38524 |
2019.11.22 03:15 |
modify |
12842 |
0.50 |
108.678 |
109.683 |
107.678 |
|
| 38525 |
2019.11.22 05:05 |
close |
12841 |
0.50 |
108.623 |
109.651 |
107.646 |
10.59 |
217599.63 |
| 38526 |
2019.11.22 06:00 |
close |
12842 |
0.50 |
108.643 |
109.683 |
107.678 |
16.11 |
217615.74 |
| 38527 |
2019.11.22 20:45 |
buy |
12843 |
0.50 |
108.634 |
0.000 |
0.000 |
|
| 38528 |
2019.11.22 20:45 |
modify |
12843 |
0.50 |
108.634 |
107.629 |
109.634 |
|
| 38529 |
2019.11.22 21:05 |
buy |
12844 |
0.50 |
108.605 |
0.000 |
0.000 |
|
| 38530 |
2019.11.22 21:05 |
modify |
12844 |
0.50 |
108.605 |
107.600 |
109.605 |
|
| 38531 |
2019.11.22 22:15 |
sell |
12845 |
0.50 |
108.647 |
0.000 |
0.000 |
|
| 38532 |
2019.11.22 22:15 |
modify |
12845 |
0.50 |
108.647 |
109.652 |
107.647 |
|
| 38533 |
2019.11.22 23:30 |
close |
12845 |
0.50 |
108.604 |
109.652 |
107.647 |
19.80 |
217635.54 |
| 38534 |
2019.11.25 00:05 |
close |
12843 |
0.50 |
108.659 |
107.629 |
109.634 |
11.50 |
217647.04 |
| 38535 |
2019.11.25 00:10 |
close |
12844 |
0.50 |
108.657 |
107.600 |
109.605 |
23.93 |
217670.97 |
| 38536 |
2019.11.25 01:30 |
sell |
12846 |
0.50 |
108.741 |
0.000 |
0.000 |
|
| 38537 |
2019.11.25 01:30 |
modify |
12846 |
0.50 |
108.741 |
109.746 |
107.741 |
|
| 38538 |
2019.11.25 06:00 |
close |
12846 |
0.50 |
108.760 |
109.746 |
107.741 |
-8.73 |
217662.24 |
| 38539 |
2019.11.25 22:00 |
sell |
12847 |
0.50 |
108.970 |
0.000 |
0.000 |
|
| 38540 |
2019.11.25 22:00 |
modify |
12847 |
0.50 |
108.970 |
109.975 |
107.970 |
|
| 38541 |
2019.11.25 23:35 |
close |
12847 |
0.50 |
108.939 |
109.975 |
107.970 |
14.23 |
217676.47 |
| 38542 |
2019.11.25 23:35 |
buy |
12848 |
0.50 |
108.939 |
0.000 |
0.000 |
|
| 38543 |
2019.11.25 23:35 |
modify |
12848 |
0.50 |
108.939 |
107.934 |
109.939 |
|
| 38544 |
2019.11.26 00:00 |
buy |
12849 |
0.50 |
108.907 |
0.000 |
0.000 |
|
| 38545 |
2019.11.26 00:00 |
modify |
12849 |
0.50 |
108.907 |
107.902 |
109.907 |
|
| 38546 |
2019.11.26 01:20 |
close |
12848 |
0.50 |
108.988 |
107.934 |
109.939 |
22.48 |
217698.95 |
| 38547 |
2019.11.26 01:25 |
close |
12849 |
0.50 |
108.999 |
107.902 |
109.907 |
42.20 |
217741.15 |
| 38548 |
2019.11.26 02:10 |
sell |
12850 |
0.50 |
108.998 |
0.000 |
0.000 |
|
| 38549 |
2019.11.26 02:10 |
modify |
12850 |
0.50 |
108.998 |
110.003 |
107.998 |
|
| 38550 |
2019.11.26 04:50 |
close |
12850 |
0.50 |
108.989 |
110.003 |
107.998 |
4.13 |
217745.28 |
| 38551 |
2019.11.26 23:50 |
sell |
12851 |
0.50 |
109.062 |
0.000 |
0.000 |
|
| 38552 |
2019.11.26 23:50 |
modify |
12851 |
0.50 |
109.062 |
110.067 |
108.062 |
|
| 38553 |
2019.11.27 00:00 |
close |
12851 |
0.50 |
109.026 |
110.067 |
108.062 |
14.15 |
217759.43 |
| 38554 |
2019.11.27 00:00 |
buy |
12852 |
0.50 |
109.026 |
0.000 |
0.000 |
|
| 38555 |
2019.11.27 00:00 |
modify |
12852 |
0.50 |
109.026 |
108.021 |
110.026 |
|
| 38556 |
2019.11.27 01:35 |
close |
12852 |
0.50 |
109.068 |
108.021 |
110.026 |
19.25 |
217778.68 |
| 38557 |
2019.11.27 23:20 |
sell |
12853 |
0.50 |
109.551 |
0.000 |
0.000 |
|
| 38558 |
2019.11.27 23:20 |
modify |
12853 |
0.50 |
109.551 |
110.556 |
108.551 |
|
| 38559 |
2019.11.28 00:05 |
close |
12853 |
0.50 |
109.509 |
110.556 |
108.551 |
12.10 |
217790.78 |
| 38560 |
2019.11.28 21:50 |
buy |
12854 |
0.50 |
109.516 |
0.000 |
0.000 |
|
| 38561 |
2019.11.28 21:50 |
modify |
12854 |
0.50 |
109.516 |
108.511 |
110.516 |
|
| 38562 |
2019.11.28 23:05 |
close |
12854 |
0.50 |
109.524 |
108.511 |
110.516 |
3.65 |
217794.43 |
| 38563 |
2019.11.29 02:45 |
sell |
12855 |
0.50 |
109.591 |
0.000 |
0.000 |
|
| 38564 |
2019.11.29 02:45 |
modify |
12855 |
0.50 |
109.591 |
110.596 |
108.591 |
|
| 38565 |
2019.11.29 03:30 |
close |
12855 |
0.50 |
109.493 |
110.596 |
108.591 |
44.75 |
217839.18 |
| 38566 |
2019.11.29 18:20 |
buy |
12856 |
0.50 |
109.508 |
0.000 |
0.000 |
|
| 38567 |
2019.11.29 18:20 |
modify |
12856 |
0.50 |
109.508 |
108.503 |
110.508 |
|
| 38568 |
2019.11.29 18:35 |
buy |
12857 |
0.50 |
109.454 |
0.000 |
0.000 |
|
| 38569 |
2019.11.29 18:35 |
modify |
12857 |
0.50 |
109.454 |
108.449 |
110.454 |
|
| 38570 |
2019.11.29 23:55 |
buy |
12858 |
0.50 |
109.425 |
0.000 |
0.000 |
|
| 38571 |
2019.11.29 23:55 |
modify |
12858 |
0.50 |
109.425 |
108.420 |
110.425 |
|
| 38572 |
2019.12.02 00:00 |
close |
12856 |
0.50 |
109.517 |
108.503 |
110.508 |
4.11 |
217843.29 |
| 38573 |
2019.12.02 00:00 |
close |
12858 |
0.50 |
109.517 |
108.420 |
110.425 |
42.00 |
217885.29 |
| 38574 |
2019.12.02 00:05 |
close |
12857 |
0.50 |
109.524 |
108.449 |
110.454 |
31.96 |
217917.25 |
| 38575 |
2019.12.02 00:55 |
sell |
12859 |
0.50 |
109.516 |
0.000 |
0.000 |
|
| 38576 |
2019.12.02 00:55 |
modify |
12859 |
0.50 |
109.516 |
110.521 |
108.516 |
|
| 38577 |
2019.12.02 03:15 |
sell |
12860 |
0.50 |
109.669 |
0.000 |
0.000 |
|
| 38578 |
2019.12.02 03:15 |
modify |
12860 |
0.50 |
109.669 |
110.674 |
108.669 |
|
| 38579 |
2019.12.02 06:00 |
close |
12859 |
0.50 |
109.700 |
110.521 |
108.516 |
-83.87 |
217833.38 |
| 38580 |
2019.12.02 06:05 |
close |
12860 |
0.50 |
109.694 |
110.674 |
108.669 |
-11.40 |
217821.98 |
| 38581 |
2019.12.02 18:25 |
buy |
12861 |
0.50 |
109.068 |
0.000 |
0.000 |
|
| 38582 |
2019.12.02 18:25 |
modify |
12861 |
0.50 |
109.068 |
108.063 |
110.068 |
|
| 38583 |
2019.12.02 19:25 |
buy |
12862 |
0.50 |
109.118 |
0.000 |
0.000 |
|
| 38584 |
2019.12.02 19:25 |
modify |
12862 |
0.50 |
109.118 |
108.113 |
110.118 |
|
| 38585 |
2019.12.02 19:35 |
buy |
12863 |
0.50 |
109.055 |
0.000 |
0.000 |
|
| 38586 |
2019.12.02 19:35 |
modify |
12863 |
0.50 |
109.055 |
108.050 |
110.055 |
|
| 38587 |
2019.12.03 00:30 |
close |
12861 |
0.50 |
109.004 |
108.063 |
110.068 |
-29.36 |
217792.62 |
| 38588 |
2019.12.03 00:30 |
close |
12863 |
0.50 |
109.004 |
108.050 |
110.055 |
-23.39 |
217769.23 |
| 38589 |
2019.12.03 00:35 |
close |
12862 |
0.50 |
109.003 |
108.113 |
110.118 |
-52.75 |
217716.48 |
| 38590 |
2019.12.03 00:40 |
sell |
12864 |
0.50 |
109.018 |
0.000 |
0.000 |
|
| 38591 |
2019.12.03 00:40 |
modify |
12864 |
0.50 |
109.018 |
110.023 |
108.018 |
|
| 38592 |
2019.12.03 06:00 |
close |
12864 |
0.50 |
109.182 |
110.023 |
108.018 |
-75.10 |
217641.38 |
| 38593 |
2019.12.03 18:45 |
buy |
12865 |
0.50 |
108.536 |
0.000 |
0.000 |
|
| 38594 |
2019.12.03 18:45 |
modify |
12865 |
0.50 |
108.536 |
107.531 |
109.536 |
|
| 38595 |
2019.12.03 20:35 |
close |
12865 |
0.50 |
108.576 |
107.531 |
109.536 |
18.42 |
217659.80 |
| 38596 |
2019.12.03 22:55 |
sell |
12866 |
0.50 |
108.627 |
0.000 |
0.000 |
|
| 38597 |
2019.12.03 22:55 |
modify |
12866 |
0.50 |
108.627 |
109.632 |
107.627 |
|
| 38598 |
2019.12.04 02:05 |
close |
12866 |
0.50 |
108.609 |
109.632 |
107.627 |
5.93 |
217665.73 |
| 38599 |
2019.12.04 22:40 |
buy |
12867 |
0.50 |
108.874 |
0.000 |
0.000 |
|
| 38600 |
2019.12.04 22:40 |
modify |
12867 |
0.50 |
108.874 |
107.869 |
109.874 |
|
| 38601 |
2019.12.05 02:00 |
close |
12867 |
0.50 |
108.829 |
107.869 |
109.874 |
-20.67 |
217645.06 |
| 38602 |
2019.12.06 19:20 |
buy |
12868 |
0.50 |
108.614 |
0.000 |
0.000 |
|
| 38603 |
2019.12.06 19:20 |
modify |
12868 |
0.50 |
108.614 |
107.609 |
109.614 |
|
| 38604 |
2019.12.06 21:10 |
buy |
12869 |
0.50 |
108.583 |
0.000 |
0.000 |
|
| 38605 |
2019.12.06 21:10 |
modify |
12869 |
0.50 |
108.583 |
107.578 |
109.583 |
|
| 38606 |
2019.12.06 23:30 |
buy |
12870 |
0.50 |
108.556 |
0.000 |
0.000 |
|
| 38607 |
2019.12.06 23:30 |
modify |
12870 |
0.50 |
108.556 |
107.551 |
109.556 |
|
| 38608 |
2019.12.09 00:00 |
close |
12868 |
0.50 |
108.626 |
107.609 |
109.614 |
5.52 |
217650.58 |
| 38609 |
2019.12.09 00:00 |
close |
12870 |
0.50 |
108.626 |
107.551 |
109.556 |
32.22 |
217682.80 |
| 38610 |
2019.12.09 00:05 |
close |
12869 |
0.50 |
108.630 |
107.578 |
109.583 |
21.63 |
217704.43 |
| 38611 |
2019.12.09 00:05 |
sell |
12871 |
0.50 |
108.630 |
0.000 |
0.000 |
|
| 38612 |
2019.12.09 00:05 |
modify |
12871 |
0.50 |
108.630 |
109.635 |
107.630 |
|
| 38613 |
2019.12.09 02:05 |
close |
12871 |
0.50 |
108.580 |
109.635 |
107.630 |
23.02 |
217727.45 |
| 38614 |
2019.12.09 23:40 |
buy |
12872 |
0.50 |
108.598 |
0.000 |
0.000 |
|
| 38615 |
2019.12.09 23:40 |
modify |
12872 |
0.50 |
108.598 |
107.593 |
109.598 |
|
| 38616 |
2019.12.09 23:45 |
buy |
12873 |
0.50 |
108.571 |
0.000 |
0.000 |
|
| 38617 |
2019.12.09 23:45 |
modify |
12873 |
0.50 |
108.571 |
107.566 |
109.571 |
|
| 38618 |
2019.12.10 01:40 |
close |
12872 |
0.50 |
108.607 |
107.593 |
109.598 |
4.14 |
217731.59 |
| 38619 |
2019.12.10 01:45 |
close |
12873 |
0.50 |
108.612 |
107.566 |
109.571 |
18.87 |
217750.46 |
| 38620 |
2019.12.10 23:15 |
sell |
12874 |
0.50 |
108.765 |
0.000 |
0.000 |
|
| 38621 |
2019.12.10 23:15 |
modify |
12874 |
0.50 |
108.765 |
109.770 |
107.765 |
|
| 38622 |
2019.12.11 00:00 |
close |
12874 |
0.50 |
108.712 |
109.770 |
107.765 |
22.02 |
217772.47 |
| 38623 |
2019.12.11 18:10 |
buy |
12875 |
0.50 |
108.676 |
0.000 |
0.000 |
|
| 38624 |
2019.12.11 18:10 |
modify |
12875 |
0.50 |
108.676 |
107.671 |
109.676 |
|
| 38625 |
2019.12.11 21:10 |
close |
12875 |
0.50 |
108.720 |
107.671 |
109.676 |
20.24 |
217792.71 |
| 38626 |
2019.12.11 23:20 |
buy |
12876 |
0.50 |
108.539 |
0.000 |
0.000 |
|
| 38627 |
2019.12.11 23:20 |
modify |
12876 |
0.50 |
108.539 |
107.534 |
109.539 |
|
| 38628 |
2019.12.12 02:00 |
close |
12876 |
0.50 |
108.552 |
107.534 |
109.539 |
5.99 |
217798.70 |
| 38629 |
2019.12.13 00:05 |
sell |
12877 |
0.50 |
109.380 |
0.000 |
0.000 |
|
| 38630 |
2019.12.13 00:05 |
modify |
12877 |
0.50 |
109.380 |
110.385 |
108.380 |
|
| 38631 |
2019.12.13 00:50 |
sell |
12878 |
0.50 |
109.529 |
0.000 |
0.000 |
|
| 38632 |
2019.12.13 00:50 |
modify |
12878 |
0.50 |
109.529 |
110.534 |
108.529 |
|
| 38633 |
2019.12.13 06:00 |
close |
12877 |
0.50 |
109.586 |
110.385 |
108.380 |
-93.99 |
217704.71 |
| 38634 |
2019.12.13 06:05 |
close |
12878 |
0.50 |
109.573 |
110.534 |
108.529 |
-20.08 |
217684.63 |
| 38635 |
2019.12.13 18:30 |
buy |
12879 |
0.50 |
109.212 |
0.000 |
0.000 |
|
| 38636 |
2019.12.13 18:30 |
modify |
12879 |
0.50 |
109.212 |
108.207 |
110.212 |
|
| 38637 |
2019.12.13 22:05 |
close |
12879 |
0.50 |
109.333 |
108.207 |
110.212 |
55.34 |
217739.97 |
| 38638 |
2019.12.13 22:05 |
sell |
12880 |
0.50 |
109.333 |
0.000 |
0.000 |
|
| 38639 |
2019.12.13 22:05 |
modify |
12880 |
0.50 |
109.333 |
110.338 |
108.333 |
|
| 38640 |
2019.12.16 00:00 |
close |
12880 |
0.50 |
109.307 |
110.338 |
108.333 |
9.53 |
217749.50 |
| 38641 |
2019.12.16 01:20 |
sell |
12881 |
0.50 |
109.372 |
0.000 |
0.000 |
|
| 38642 |
2019.12.16 01:20 |
modify |
12881 |
0.50 |
109.372 |
110.377 |
108.372 |
|
| 38643 |
2019.12.16 06:00 |
close |
12881 |
0.50 |
109.401 |
110.377 |
108.372 |
-13.25 |
217736.25 |
| 38644 |
2019.12.17 01:15 |
sell |
12882 |
0.50 |
109.608 |
0.000 |
0.000 |
|
| 38645 |
2019.12.17 01:15 |
modify |
12882 |
0.50 |
109.608 |
110.613 |
108.608 |
|
| 38646 |
2019.12.17 02:15 |
close |
12882 |
0.50 |
109.557 |
110.613 |
108.608 |
23.28 |
217759.53 |
| 38647 |
2019.12.17 18:05 |
buy |
12883 |
0.50 |
109.510 |
0.000 |
0.000 |
|
| 38648 |
2019.12.17 18:05 |
modify |
12883 |
0.50 |
109.510 |
108.505 |
110.510 |
|
| 38649 |
2019.12.17 19:40 |
buy |
12884 |
0.50 |
109.482 |
0.000 |
0.000 |
|
| 38650 |
2019.12.17 19:40 |
modify |
12884 |
0.50 |
109.482 |
108.477 |
110.482 |
|
| 38651 |
2019.12.17 21:45 |
close |
12883 |
0.50 |
109.508 |
108.505 |
110.510 |
-0.91 |
217758.62 |
| 38652 |
2019.12.17 21:50 |
close |
12884 |
0.50 |
109.514 |
108.477 |
110.482 |
14.61 |
217773.23 |
| 38653 |
2019.12.17 22:50 |
sell |
12885 |
0.50 |
109.514 |
0.000 |
0.000 |
|
| 38654 |
2019.12.17 22:50 |
modify |
12885 |
0.50 |
109.514 |
110.519 |
108.514 |
|
| 38655 |
2019.12.17 23:35 |
close |
12885 |
0.50 |
109.485 |
110.519 |
108.514 |
13.24 |
217786.47 |
| 38656 |
2019.12.17 23:35 |
buy |
12886 |
0.50 |
109.485 |
0.000 |
0.000 |
|
| 38657 |
2019.12.17 23:35 |
modify |
12886 |
0.50 |
109.485 |
108.480 |
110.485 |
|
| 38658 |
2019.12.18 01:25 |
close |
12886 |
0.50 |
109.525 |
108.480 |
110.485 |
18.26 |
217804.73 |
| 38659 |
2019.12.18 02:00 |
sell |
12887 |
0.50 |
109.521 |
0.000 |
0.000 |
|
| 38660 |
2019.12.18 02:00 |
modify |
12887 |
0.50 |
109.521 |
110.526 |
108.521 |
|
| 38661 |
2019.12.18 03:50 |
close |
12887 |
0.50 |
109.482 |
110.526 |
108.521 |
17.81 |
217822.54 |
| 38662 |
2019.12.18 23:00 |
buy |
12888 |
0.50 |
109.565 |
0.000 |
0.000 |
|
| 38663 |
2019.12.18 23:00 |
modify |
12888 |
0.50 |
109.565 |
108.560 |
110.565 |
|
| 38664 |
2019.12.18 23:15 |
close |
12888 |
0.50 |
109.601 |
108.560 |
110.565 |
16.42 |
217838.96 |
| 38665 |
2019.12.18 23:15 |
sell |
12889 |
0.50 |
109.601 |
0.000 |
0.000 |
|
| 38666 |
2019.12.18 23:15 |
modify |
12889 |
0.50 |
109.601 |
110.606 |
108.601 |
|
| 38667 |
2019.12.19 00:00 |
close |
12889 |
0.50 |
109.543 |
110.606 |
108.601 |
19.39 |
217858.35 |
| 38668 |
2019.12.19 00:00 |
buy |
12890 |
0.50 |
109.543 |
0.000 |
0.000 |
|
| 38669 |
2019.12.19 00:00 |
modify |
12890 |
0.50 |
109.543 |
108.538 |
110.543 |
|
| 38670 |
2019.12.19 02:00 |
close |
12890 |
0.50 |
109.546 |
108.538 |
110.543 |
1.37 |
217859.72 |
| 38671 |
2019.12.19 03:20 |
sell |
12891 |
0.50 |
109.644 |
0.000 |
0.000 |
|
| 38672 |
2019.12.19 03:20 |
modify |
12891 |
0.50 |
109.644 |
110.649 |
108.644 |
|
| 38673 |
2019.12.19 06:00 |
close |
12891 |
0.50 |
109.578 |
110.649 |
108.644 |
30.12 |
217889.84 |
| 38674 |
2019.12.19 22:15 |
sell |
12892 |
0.50 |
109.275 |
0.000 |
0.000 |
|
| 38675 |
2019.12.19 22:15 |
modify |
12892 |
0.50 |
109.275 |
110.280 |
108.275 |
|
| 38676 |
2019.12.19 23:05 |
sell |
12893 |
0.50 |
109.308 |
0.000 |
0.000 |
|
| 38677 |
2019.12.19 23:05 |
modify |
12893 |
0.50 |
109.308 |
110.313 |
108.308 |
|
| 38678 |
2019.12.20 00:15 |
sell |
12894 |
0.50 |
109.344 |
0.000 |
0.000 |
|
| 38679 |
2019.12.20 00:15 |
modify |
12894 |
0.50 |
109.344 |
110.349 |
108.344 |
|
| 38680 |
2019.12.20 02:30 |
close |
12892 |
0.50 |
109.335 |
110.280 |
108.275 |
-29.80 |
217860.04 |
| 38681 |
2019.12.20 02:30 |
close |
12894 |
0.50 |
109.335 |
110.349 |
108.344 |
4.12 |
217864.16 |
| 38682 |
2019.12.20 02:40 |
close |
12893 |
0.50 |
109.330 |
110.313 |
108.308 |
-12.42 |
217851.74 |
| 38683 |
2019.12.20 22:10 |
buy |
12895 |
0.50 |
109.449 |
0.000 |
0.000 |
|
| 38684 |
2019.12.20 22:10 |
modify |
12895 |
0.50 |
109.449 |
108.444 |
110.449 |
|
| 38685 |
2019.12.23 01:15 |
close |
12895 |
0.50 |
109.479 |
108.444 |
110.449 |
13.70 |
217865.44 |
| 38686 |
2019.12.23 01:25 |
sell |
12896 |
0.50 |
109.496 |
0.000 |
0.000 |
|
| 38687 |
2019.12.23 01:25 |
modify |
12896 |
0.50 |
109.496 |
110.501 |
108.496 |
|
| 38688 |
2019.12.23 01:50 |
sell |
12897 |
0.50 |
109.528 |
0.000 |
0.000 |
|
| 38689 |
2019.12.23 01:50 |
modify |
12897 |
0.50 |
109.528 |
110.533 |
108.528 |
|
| 38690 |
2019.12.23 02:55 |
close |
12896 |
0.50 |
109.424 |
110.501 |
108.496 |
32.90 |
217898.34 |
| 38691 |
2019.12.23 03:15 |
close |
12897 |
0.50 |
109.427 |
110.533 |
108.528 |
46.15 |
217944.49 |
| 38692 |
2019.12.23 21:05 |
buy |
12898 |
0.50 |
109.388 |
0.000 |
0.000 |
|
| 38693 |
2019.12.23 21:05 |
modify |
12898 |
0.50 |
109.388 |
108.383 |
110.388 |
|
| 38694 |
2019.12.23 21:50 |
buy |
12899 |
0.50 |
109.360 |
0.000 |
0.000 |
|
| 38695 |
2019.12.23 21:50 |
modify |
12899 |
0.50 |
109.360 |
108.355 |
110.360 |
|
| 38696 |
2019.12.23 23:05 |
close |
12898 |
0.50 |
109.391 |
108.383 |
110.388 |
1.37 |
217945.86 |
| 38697 |
2019.12.23 23:10 |
close |
12899 |
0.50 |
109.403 |
108.355 |
110.360 |
19.65 |
217965.51 |
| 38698 |
2019.12.26 19:10 |
buy |
12900 |
0.50 |
109.638 |
0.000 |
0.000 |
|
| 38699 |
2019.12.26 19:10 |
modify |
12900 |
0.50 |
109.638 |
108.633 |
110.638 |
|
128