プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4500 |
2001.07.25 06:00 |
close |
1499 |
0.50 |
124.345 |
125.175 |
123.170 |
-72.73 |
44745.61 |
| 4501 |
2001.07.25 23:20 |
buy |
1501 |
0.50 |
123.565 |
0.000 |
0.000 |
|
| 4502 |
2001.07.25 23:20 |
modify |
1501 |
0.50 |
123.565 |
122.560 |
124.565 |
|
| 4503 |
2001.07.26 00:15 |
sell |
1502 |
0.50 |
123.670 |
0.000 |
0.000 |
|
| 4504 |
2001.07.26 00:15 |
modify |
1502 |
0.50 |
123.670 |
124.675 |
122.670 |
|
| 4505 |
2001.07.26 02:00 |
close |
1501 |
0.50 |
123.620 |
122.560 |
124.565 |
22.25 |
44767.86 |
| 4506 |
2001.07.26 02:30 |
close |
1502 |
0.50 |
123.505 |
124.675 |
122.670 |
66.80 |
44834.66 |
| 4507 |
2001.07.27 01:00 |
sell |
1503 |
0.50 |
123.750 |
0.000 |
0.000 |
|
| 4508 |
2001.07.27 01:00 |
modify |
1503 |
0.50 |
123.750 |
124.755 |
122.750 |
|
| 4509 |
2001.07.27 01:15 |
sell |
1504 |
0.50 |
123.790 |
0.000 |
0.000 |
|
| 4510 |
2001.07.27 01:15 |
modify |
1504 |
0.50 |
123.790 |
124.795 |
122.790 |
|
| 4511 |
2001.07.27 02:00 |
sell |
1505 |
0.50 |
123.840 |
0.000 |
0.000 |
|
| 4512 |
2001.07.27 02:00 |
modify |
1505 |
0.50 |
123.840 |
124.845 |
122.840 |
|
| 4513 |
2001.07.27 02:30 |
close |
1503 |
0.50 |
123.695 |
124.755 |
122.750 |
22.23 |
44856.89 |
| 4514 |
2001.07.27 02:30 |
close |
1505 |
0.50 |
123.695 |
124.845 |
122.840 |
58.61 |
44915.50 |
| 4515 |
2001.07.27 02:35 |
close |
1504 |
0.50 |
123.695 |
124.795 |
122.790 |
38.40 |
44953.90 |
| 4516 |
2001.07.27 18:25 |
buy |
1506 |
0.50 |
123.295 |
0.000 |
0.000 |
|
| 4517 |
2001.07.27 18:25 |
modify |
1506 |
0.50 |
123.295 |
122.290 |
124.295 |
|
| 4518 |
2001.07.27 19:50 |
close |
1506 |
0.50 |
123.430 |
122.290 |
124.295 |
54.69 |
45008.59 |
| 4519 |
2001.07.30 00:15 |
buy |
1507 |
0.50 |
123.255 |
0.000 |
0.000 |
|
| 4520 |
2001.07.30 00:15 |
modify |
1507 |
0.50 |
123.255 |
122.250 |
124.255 |
|
| 4521 |
2001.07.30 02:00 |
close |
1507 |
0.50 |
123.470 |
122.250 |
124.255 |
87.07 |
45095.66 |
| 4522 |
2001.07.30 03:05 |
sell |
1508 |
0.50 |
123.760 |
0.000 |
0.000 |
|
| 4523 |
2001.07.30 03:05 |
modify |
1508 |
0.50 |
123.760 |
124.765 |
122.760 |
|
| 4524 |
2001.07.30 03:20 |
sell |
1509 |
0.50 |
124.190 |
0.000 |
0.000 |
|
| 4525 |
2001.07.30 03:20 |
modify |
1509 |
0.50 |
124.190 |
125.195 |
123.190 |
|
| 4526 |
2001.07.30 04:55 |
s/l |
1508 |
0.50 |
124.765 |
124.765 |
122.760 |
-402.83 |
44692.83 |
| 4527 |
2001.07.30 06:00 |
close |
1509 |
0.50 |
124.725 |
125.195 |
123.190 |
-214.47 |
44478.36 |
| 4528 |
2001.07.30 21:45 |
buy |
1510 |
0.50 |
125.095 |
0.000 |
0.000 |
|
| 4529 |
2001.07.30 21:45 |
modify |
1510 |
0.50 |
125.095 |
124.090 |
126.095 |
|
| 4530 |
2001.07.30 23:25 |
sell |
1511 |
0.50 |
125.160 |
0.000 |
0.000 |
|
| 4531 |
2001.07.30 23:25 |
modify |
1511 |
0.50 |
125.160 |
126.165 |
124.160 |
|
| 4532 |
2001.07.31 00:10 |
buy |
1512 |
0.50 |
125.105 |
0.000 |
0.000 |
|
| 4533 |
2001.07.31 00:10 |
modify |
1512 |
0.50 |
125.105 |
124.100 |
126.105 |
|
| 4534 |
2001.07.31 00:45 |
close |
1510 |
0.50 |
125.190 |
124.090 |
126.095 |
37.94 |
44516.30 |
| 4535 |
2001.07.31 00:45 |
close |
1512 |
0.50 |
125.190 |
124.100 |
126.105 |
33.95 |
44550.25 |
| 4536 |
2001.07.31 00:50 |
sell |
1513 |
0.50 |
125.230 |
0.000 |
0.000 |
|
| 4537 |
2001.07.31 00:50 |
modify |
1513 |
0.50 |
125.230 |
126.235 |
124.230 |
|
| 4538 |
2001.07.31 02:10 |
close |
1511 |
0.50 |
125.115 |
126.165 |
124.160 |
15.62 |
44565.87 |
| 4539 |
2001.07.31 02:25 |
close |
1513 |
0.50 |
125.115 |
126.235 |
124.230 |
45.96 |
44611.83 |
| 4540 |
2001.08.01 00:50 |
sell |
1514 |
0.50 |
125.090 |
0.000 |
0.000 |
|
| 4541 |
2001.08.01 00:50 |
modify |
1514 |
0.50 |
125.090 |
126.095 |
124.090 |
|
| 4542 |
2001.08.01 01:35 |
close |
1514 |
0.50 |
124.965 |
126.095 |
124.090 |
50.01 |
44661.84 |
| 4543 |
2001.08.01 20:10 |
buy |
1515 |
0.50 |
124.665 |
0.000 |
0.000 |
|
| 4544 |
2001.08.01 20:10 |
modify |
1515 |
0.50 |
124.665 |
123.660 |
125.665 |
|
| 4545 |
2001.08.01 21:40 |
buy |
1516 |
0.50 |
124.565 |
0.000 |
0.000 |
|
| 4546 |
2001.08.01 21:40 |
modify |
1516 |
0.50 |
124.565 |
123.560 |
125.565 |
|
| 4547 |
2001.08.01 22:00 |
buy |
1517 |
0.50 |
124.475 |
0.000 |
0.000 |
|
| 4548 |
2001.08.01 22:00 |
modify |
1517 |
0.50 |
124.475 |
123.470 |
125.475 |
|
| 4549 |
2001.08.02 02:00 |
close |
1515 |
0.50 |
124.380 |
123.660 |
125.665 |
-114.57 |
44547.27 |
| 4550 |
2001.08.02 02:00 |
close |
1517 |
0.50 |
124.380 |
123.470 |
125.475 |
-38.19 |
44509.08 |
| 4551 |
2001.08.02 02:05 |
close |
1516 |
0.50 |
124.320 |
123.560 |
125.565 |
-98.54 |
44410.54 |
| 4552 |
2001.08.02 18:40 |
buy |
1518 |
0.50 |
123.675 |
0.000 |
0.000 |
|
| 4553 |
2001.08.02 18:40 |
modify |
1518 |
0.50 |
123.675 |
122.670 |
124.675 |
|
| 4554 |
2001.08.02 19:05 |
buy |
1519 |
0.50 |
123.555 |
0.000 |
0.000 |
|
| 4555 |
2001.08.02 19:05 |
modify |
1519 |
0.50 |
123.555 |
122.550 |
124.555 |
|
| 4556 |
2001.08.02 20:35 |
close |
1518 |
0.50 |
123.780 |
122.670 |
124.675 |
42.41 |
44452.95 |
| 4557 |
2001.08.02 20:40 |
close |
1519 |
0.50 |
123.780 |
122.550 |
124.555 |
90.89 |
44543.84 |
| 4558 |
2001.08.02 22:00 |
buy |
1520 |
0.50 |
123.655 |
0.000 |
0.000 |
|
| 4559 |
2001.08.02 22:00 |
modify |
1520 |
0.50 |
123.655 |
122.650 |
124.655 |
|
| 4560 |
2001.08.02 23:25 |
sell |
1521 |
0.50 |
123.760 |
0.000 |
0.000 |
|
| 4561 |
2001.08.02 23:25 |
modify |
1521 |
0.50 |
123.760 |
124.765 |
122.760 |
|
| 4562 |
2001.08.03 00:40 |
close |
1520 |
0.50 |
123.770 |
122.650 |
124.655 |
46.46 |
44590.30 |
| 4563 |
2001.08.03 01:20 |
sell |
1522 |
0.50 |
123.860 |
0.000 |
0.000 |
|
| 4564 |
2001.08.03 01:20 |
modify |
1522 |
0.50 |
123.860 |
124.865 |
122.860 |
|
| 4565 |
2001.08.03 02:40 |
sell |
1523 |
0.50 |
123.970 |
0.000 |
0.000 |
|
| 4566 |
2001.08.03 02:40 |
modify |
1523 |
0.50 |
123.970 |
124.975 |
122.970 |
|
| 4567 |
2001.08.03 03:50 |
close |
1521 |
0.50 |
123.795 |
124.765 |
122.760 |
-16.50 |
44573.80 |
| 4568 |
2001.08.03 03:50 |
close |
1523 |
0.50 |
123.795 |
124.975 |
122.970 |
70.68 |
44644.48 |
| 4569 |
2001.08.03 04:25 |
close |
1522 |
0.50 |
123.765 |
124.865 |
122.860 |
38.38 |
44682.86 |
| 4570 |
2001.08.03 22:00 |
sell |
1524 |
0.50 |
123.690 |
0.000 |
0.000 |
|
| 4571 |
2001.08.03 22:00 |
modify |
1524 |
0.50 |
123.690 |
124.695 |
122.690 |
|
| 4572 |
2001.08.06 00:05 |
buy |
1525 |
0.50 |
123.645 |
0.000 |
0.000 |
|
| 4573 |
2001.08.06 00:05 |
modify |
1525 |
0.50 |
123.645 |
122.640 |
124.645 |
|
| 4574 |
2001.08.06 00:20 |
close |
1524 |
0.50 |
123.635 |
124.695 |
122.690 |
19.88 |
44702.74 |
| 4575 |
2001.08.06 00:40 |
sell |
1526 |
0.50 |
123.700 |
0.000 |
0.000 |
|
| 4576 |
2001.08.06 00:40 |
modify |
1526 |
0.50 |
123.700 |
124.705 |
122.700 |
|
| 4577 |
2001.08.06 00:50 |
close |
1525 |
0.50 |
123.790 |
122.640 |
124.645 |
58.57 |
44761.31 |
| 4578 |
2001.08.06 01:10 |
sell |
1527 |
0.50 |
123.760 |
0.000 |
0.000 |
|
| 4579 |
2001.08.06 01:10 |
modify |
1527 |
0.50 |
123.760 |
124.765 |
122.760 |
|
| 4580 |
2001.08.06 03:10 |
sell |
1528 |
0.50 |
123.960 |
0.000 |
0.000 |
|
| 4581 |
2001.08.06 03:10 |
modify |
1528 |
0.50 |
123.960 |
124.965 |
122.960 |
|
| 4582 |
2001.08.06 05:35 |
close |
1526 |
0.50 |
123.885 |
124.705 |
122.700 |
-74.67 |
44686.64 |
| 4583 |
2001.08.06 05:35 |
close |
1528 |
0.50 |
123.885 |
124.965 |
122.960 |
30.27 |
44716.91 |
| 4584 |
2001.08.06 05:40 |
close |
1527 |
0.50 |
123.855 |
124.765 |
122.760 |
-38.35 |
44678.56 |
| 4585 |
2001.08.06 20:00 |
buy |
1529 |
0.50 |
123.825 |
0.000 |
0.000 |
|
| 4586 |
2001.08.06 20:00 |
modify |
1529 |
0.50 |
123.825 |
122.820 |
124.825 |
|
| 4587 |
2001.08.06 21:15 |
close |
1529 |
0.50 |
123.910 |
122.820 |
124.825 |
34.30 |
44712.86 |
| 4588 |
2001.08.07 18:55 |
buy |
1530 |
0.50 |
123.755 |
0.000 |
0.000 |
|
| 4589 |
2001.08.07 18:55 |
modify |
1530 |
0.50 |
123.755 |
122.750 |
124.755 |
|
| 4590 |
2001.08.07 20:15 |
buy |
1531 |
0.50 |
123.695 |
0.000 |
0.000 |
|
| 4591 |
2001.08.07 20:15 |
modify |
1531 |
0.50 |
123.695 |
122.690 |
124.695 |
|
| 4592 |
2001.08.07 21:00 |
buy |
1532 |
0.50 |
123.475 |
0.000 |
0.000 |
|
| 4593 |
2001.08.07 21:00 |
modify |
1532 |
0.50 |
123.475 |
122.470 |
124.475 |
|
| 4594 |
2001.08.07 23:00 |
close |
1530 |
0.50 |
123.630 |
122.750 |
124.755 |
-50.55 |
44662.31 |
| 4595 |
2001.08.07 23:00 |
close |
1532 |
0.50 |
123.630 |
122.470 |
124.475 |
62.69 |
44725.00 |
| 4596 |
2001.08.07 23:10 |
close |
1531 |
0.50 |
123.640 |
122.690 |
124.695 |
-22.24 |
44702.76 |
| 4597 |
2001.08.08 00:40 |
sell |
1533 |
0.50 |
123.650 |
0.000 |
0.000 |
|
| 4598 |
2001.08.08 00:40 |
modify |
1533 |
0.50 |
123.650 |
124.655 |
122.650 |
|
| 4599 |
2001.08.08 02:15 |
close |
1533 |
0.50 |
123.445 |
124.655 |
122.650 |
83.03 |
44785.79 |
| 4600 |
2001.08.09 18:15 |
buy |
1534 |
0.50 |
122.325 |
0.000 |
0.000 |
|
| 4601 |
2001.08.09 18:15 |
modify |
1534 |
0.50 |
122.325 |
121.320 |
123.325 |
|
| 4602 |
2001.08.09 18:40 |
buy |
1535 |
0.50 |
121.475 |
0.000 |
0.000 |
|
| 4603 |
2001.08.09 18:40 |
modify |
1535 |
0.50 |
121.475 |
120.470 |
122.475 |
|
| 4604 |
2001.08.09 20:15 |
buy |
1536 |
0.50 |
121.955 |
0.000 |
0.000 |
|
| 4605 |
2001.08.09 20:15 |
modify |
1536 |
0.50 |
121.955 |
120.950 |
122.955 |
|
| 4606 |
2001.08.10 00:35 |
close |
1534 |
0.50 |
121.990 |
121.320 |
123.325 |
-137.31 |
44648.48 |
| 4607 |
2001.08.10 00:35 |
close |
1536 |
0.50 |
121.990 |
120.950 |
122.955 |
14.35 |
44662.83 |
| 4608 |
2001.08.10 00:40 |
close |
1535 |
0.50 |
121.990 |
120.470 |
122.475 |
211.08 |
44873.91 |
| 4609 |
2001.08.10 00:45 |
sell |
1537 |
0.50 |
122.020 |
0.000 |
0.000 |
|
| 4610 |
2001.08.10 00:45 |
modify |
1537 |
0.50 |
122.020 |
123.025 |
121.020 |
|
| 4611 |
2001.08.10 01:25 |
sell |
1538 |
0.50 |
122.120 |
0.000 |
0.000 |
|
| 4612 |
2001.08.10 01:25 |
modify |
1538 |
0.50 |
122.120 |
123.125 |
121.120 |
|
| 4613 |
2001.08.10 06:00 |
close |
1537 |
0.50 |
122.215 |
123.025 |
121.020 |
-79.78 |
44794.13 |
| 4614 |
2001.08.10 06:05 |
close |
1538 |
0.50 |
122.225 |
123.125 |
121.120 |
-42.95 |
44751.18 |
| 4615 |
2001.08.10 22:00 |
buy |
1539 |
0.50 |
121.905 |
0.000 |
0.000 |
|
| 4616 |
2001.08.10 22:00 |
modify |
1539 |
0.50 |
121.905 |
120.900 |
122.905 |
|
| 4617 |
2001.08.13 01:45 |
close |
1539 |
0.50 |
122.110 |
120.900 |
122.905 |
83.94 |
44835.12 |
| 4618 |
2001.08.13 01:45 |
sell |
1540 |
0.50 |
122.110 |
0.000 |
0.000 |
|
| 4619 |
2001.08.13 01:45 |
modify |
1540 |
0.50 |
122.110 |
123.115 |
121.110 |
|
| 4620 |
2001.08.13 06:00 |
close |
1540 |
0.50 |
122.245 |
123.115 |
121.110 |
-55.22 |
44779.90 |
| 4621 |
2001.08.13 22:35 |
sell |
1541 |
0.50 |
122.500 |
0.000 |
0.000 |
|
| 4622 |
2001.08.13 22:35 |
modify |
1541 |
0.50 |
122.500 |
123.505 |
121.500 |
|
| 4623 |
2001.08.14 00:55 |
close |
1541 |
0.50 |
122.425 |
123.505 |
121.500 |
28.27 |
44808.17 |
| 4624 |
2001.08.14 00:55 |
buy |
1542 |
0.50 |
122.425 |
0.000 |
0.000 |
|
| 4625 |
2001.08.14 00:55 |
modify |
1542 |
0.50 |
122.425 |
121.420 |
123.425 |
|
| 4626 |
2001.08.14 02:00 |
close |
1542 |
0.50 |
122.510 |
121.420 |
123.425 |
34.69 |
44842.86 |
| 4627 |
2001.08.15 18:35 |
buy |
1543 |
0.50 |
119.145 |
0.000 |
0.000 |
|
| 4628 |
2001.08.15 18:35 |
modify |
1543 |
0.50 |
119.145 |
118.140 |
120.145 |
|
| 4629 |
2001.08.15 18:55 |
buy |
1544 |
0.50 |
119.295 |
0.000 |
0.000 |
|
| 4630 |
2001.08.15 18:55 |
modify |
1544 |
0.50 |
119.295 |
118.290 |
120.295 |
|
| 4631 |
2001.08.16 00:15 |
close |
1543 |
0.50 |
119.650 |
118.140 |
120.145 |
211.03 |
45053.89 |
| 4632 |
2001.08.16 00:20 |
close |
1544 |
0.50 |
119.650 |
118.290 |
120.295 |
148.35 |
45202.24 |
| 4633 |
2001.08.16 00:30 |
sell |
1545 |
0.50 |
119.680 |
0.000 |
0.000 |
|
| 4634 |
2001.08.16 00:30 |
modify |
1545 |
0.50 |
119.680 |
120.685 |
118.680 |
|
| 4635 |
2001.08.16 02:15 |
close |
1545 |
0.50 |
119.495 |
120.685 |
118.680 |
77.41 |
45279.65 |
| 4636 |
2001.08.16 18:10 |
buy |
1546 |
0.50 |
119.895 |
0.000 |
0.000 |
|
| 4637 |
2001.08.16 18:10 |
modify |
1546 |
0.50 |
119.895 |
118.890 |
120.895 |
|
| 4638 |
2001.08.16 22:10 |
close |
1546 |
0.50 |
120.060 |
118.890 |
120.895 |
68.72 |
45348.37 |
| 4639 |
2001.08.16 22:10 |
sell |
1547 |
0.50 |
120.060 |
0.000 |
0.000 |
|
| 4640 |
2001.08.16 22:10 |
modify |
1547 |
0.50 |
120.060 |
121.065 |
119.060 |
|
| 4641 |
2001.08.17 00:00 |
sell |
1548 |
0.50 |
120.350 |
0.000 |
0.000 |
|
| 4642 |
2001.08.17 00:00 |
modify |
1548 |
0.50 |
120.350 |
121.355 |
119.350 |
|
| 4643 |
2001.08.17 01:05 |
close |
1547 |
0.50 |
120.215 |
121.065 |
119.060 |
-66.83 |
45281.54 |
| 4644 |
2001.08.17 01:10 |
close |
1548 |
0.50 |
120.205 |
121.355 |
119.350 |
60.31 |
45341.85 |
| 4645 |
2001.08.17 20:10 |
buy |
1549 |
0.50 |
120.285 |
0.000 |
0.000 |
|
| 4646 |
2001.08.17 20:10 |
modify |
1549 |
0.50 |
120.285 |
119.280 |
121.285 |
|
| 4647 |
2001.08.17 21:55 |
buy |
1550 |
0.50 |
120.205 |
0.000 |
0.000 |
|
| 4648 |
2001.08.17 21:55 |
modify |
1550 |
0.50 |
120.205 |
119.200 |
121.205 |
|
| 4649 |
2001.08.17 22:00 |
buy |
1551 |
0.50 |
120.175 |
0.000 |
0.000 |
|
| 4650 |
2001.08.17 22:00 |
modify |
1551 |
0.50 |
120.175 |
119.170 |
121.175 |
|
| 4651 |
2001.08.20 00:00 |
close |
1549 |
0.50 |
120.310 |
119.280 |
121.285 |
10.39 |
45352.24 |
| 4652 |
2001.08.20 00:00 |
close |
1551 |
0.50 |
120.310 |
119.170 |
121.175 |
56.11 |
45408.35 |
| 4653 |
2001.08.20 00:15 |
close |
1550 |
0.50 |
120.330 |
119.200 |
121.205 |
51.94 |
45460.29 |
| 4654 |
2001.08.20 00:15 |
sell |
1552 |
0.50 |
120.330 |
0.000 |
0.000 |
|
| 4655 |
2001.08.20 00:15 |
modify |
1552 |
0.50 |
120.330 |
121.335 |
119.330 |
|
| 4656 |
2001.08.20 00:25 |
sell |
1553 |
0.50 |
120.410 |
0.000 |
0.000 |
|
| 4657 |
2001.08.20 00:25 |
modify |
1553 |
0.50 |
120.410 |
121.415 |
119.410 |
|
| 4658 |
2001.08.20 06:00 |
close |
1552 |
0.50 |
120.445 |
121.335 |
119.330 |
-47.74 |
45412.55 |
| 4659 |
2001.08.20 06:05 |
close |
1553 |
0.50 |
120.415 |
121.415 |
119.410 |
-2.08 |
45410.47 |
| 4660 |
2001.08.20 22:20 |
sell |
1554 |
0.50 |
120.770 |
0.000 |
0.000 |
|
| 4661 |
2001.08.20 22:20 |
modify |
1554 |
0.50 |
120.770 |
121.775 |
119.770 |
|
| 4662 |
2001.08.21 02:20 |
sell |
1555 |
0.50 |
120.840 |
0.000 |
0.000 |
|
| 4663 |
2001.08.21 02:20 |
modify |
1555 |
0.50 |
120.840 |
121.845 |
119.840 |
|
| 4664 |
2001.08.21 06:00 |
close |
1554 |
0.50 |
120.905 |
121.775 |
119.770 |
-58.19 |
45352.28 |
| 4665 |
2001.08.21 06:05 |
close |
1555 |
0.50 |
120.875 |
121.845 |
119.840 |
-14.48 |
45337.80 |
| 4666 |
2001.08.21 22:05 |
buy |
1556 |
0.50 |
119.535 |
0.000 |
0.000 |
|
| 4667 |
2001.08.21 22:05 |
modify |
1556 |
0.50 |
119.535 |
118.530 |
120.535 |
|
| 4668 |
2001.08.21 22:45 |
buy |
1557 |
0.50 |
119.575 |
0.000 |
0.000 |
|
| 4669 |
2001.08.21 22:45 |
modify |
1557 |
0.50 |
119.575 |
118.570 |
120.575 |
|
| 4670 |
2001.08.21 23:20 |
close |
1556 |
0.50 |
119.660 |
118.530 |
120.535 |
52.23 |
45390.03 |
| 4671 |
2001.08.21 23:40 |
close |
1557 |
0.50 |
119.690 |
118.570 |
120.575 |
48.04 |
45438.07 |
| 4672 |
2001.08.22 01:40 |
sell |
1558 |
0.50 |
119.860 |
0.000 |
0.000 |
|
| 4673 |
2001.08.22 01:40 |
modify |
1558 |
0.50 |
119.860 |
120.865 |
118.860 |
|
| 4674 |
2001.08.22 06:00 |
close |
1558 |
0.50 |
119.885 |
120.865 |
118.860 |
-10.43 |
45427.64 |
| 4675 |
2001.08.23 19:20 |
buy |
1559 |
0.50 |
119.825 |
0.000 |
0.000 |
|
| 4676 |
2001.08.23 19:20 |
modify |
1559 |
0.50 |
119.825 |
118.820 |
120.825 |
|
| 4677 |
2001.08.23 19:45 |
buy |
1560 |
0.50 |
119.715 |
0.000 |
0.000 |
|
| 4678 |
2001.08.23 19:45 |
modify |
1560 |
0.50 |
119.715 |
118.710 |
120.715 |
|
| 4679 |
2001.08.23 21:25 |
close |
1559 |
0.50 |
119.830 |
118.820 |
120.825 |
2.09 |
45429.73 |
| 4680 |
2001.08.23 21:55 |
close |
1560 |
0.50 |
119.840 |
118.710 |
120.715 |
52.15 |
45481.88 |
| 4681 |
2001.08.23 23:55 |
sell |
1561 |
0.50 |
119.890 |
0.000 |
0.000 |
|
| 4682 |
2001.08.23 23:55 |
modify |
1561 |
0.50 |
119.890 |
120.895 |
118.890 |
|
| 4683 |
2001.08.24 00:30 |
close |
1561 |
0.50 |
119.765 |
120.895 |
118.890 |
49.83 |
45531.71 |
| 4684 |
2001.08.24 00:30 |
buy |
1562 |
0.50 |
119.765 |
0.000 |
0.000 |
|
| 4685 |
2001.08.24 00:30 |
modify |
1562 |
0.50 |
119.765 |
118.760 |
120.765 |
|
| 4686 |
2001.08.24 01:20 |
sell |
1563 |
0.50 |
119.910 |
0.000 |
0.000 |
|
| 4687 |
2001.08.24 01:20 |
modify |
1563 |
0.50 |
119.910 |
120.915 |
118.910 |
|
| 4688 |
2001.08.24 02:00 |
close |
1562 |
0.50 |
119.920 |
118.760 |
120.765 |
64.63 |
45596.34 |
| 4689 |
2001.08.24 02:10 |
close |
1563 |
0.50 |
119.795 |
120.915 |
118.910 |
48.00 |
45644.34 |
| 4690 |
2001.08.24 23:20 |
buy |
1564 |
0.50 |
120.015 |
0.000 |
0.000 |
|
| 4691 |
2001.08.24 23:20 |
modify |
1564 |
0.50 |
120.015 |
119.010 |
121.015 |
|
| 4692 |
2001.08.27 00:00 |
close |
1564 |
0.50 |
120.180 |
119.010 |
121.015 |
68.65 |
45712.99 |
| 4693 |
2001.08.27 00:00 |
sell |
1565 |
0.50 |
120.180 |
0.000 |
0.000 |
|
| 4694 |
2001.08.27 00:00 |
modify |
1565 |
0.50 |
120.180 |
121.185 |
119.180 |
|
| 4695 |
2001.08.27 01:45 |
sell |
1566 |
0.50 |
120.330 |
0.000 |
0.000 |
|
| 4696 |
2001.08.27 01:45 |
modify |
1566 |
0.50 |
120.330 |
121.335 |
119.330 |
|
| 4697 |
2001.08.27 06:00 |
close |
1565 |
0.50 |
120.265 |
121.185 |
119.180 |
-35.34 |
45677.65 |
| 4698 |
2001.08.27 06:05 |
close |
1566 |
0.50 |
120.255 |
121.335 |
119.330 |
31.18 |
45708.83 |
| 4699 |
2001.08.27 19:00 |
buy |
1567 |
0.50 |
119.995 |
0.000 |
0.000 |
|
| 4700 |
2001.08.27 19:00 |
modify |
1567 |
0.50 |
119.995 |
118.990 |
120.995 |
|
| 4701 |
2001.08.27 20:15 |
buy |
1568 |
0.50 |
119.915 |
0.000 |
0.000 |
|
| 4702 |
2001.08.27 20:15 |
modify |
1568 |
0.50 |
119.915 |
118.910 |
120.915 |
|
| 4703 |
2001.08.27 22:15 |
buy |
1569 |
0.50 |
119.865 |
0.000 |
0.000 |
|
| 4704 |
2001.08.27 22:15 |
modify |
1569 |
0.50 |
119.865 |
118.860 |
120.865 |
|
| 4705 |
2001.08.28 02:00 |
close |
1567 |
0.50 |
119.820 |
118.990 |
120.995 |
-73.03 |
45635.80 |
| 4706 |
2001.08.28 02:00 |
close |
1569 |
0.50 |
119.820 |
118.860 |
120.865 |
-18.78 |
45617.02 |
| 4707 |
2001.08.28 02:05 |
close |
1568 |
0.50 |
119.840 |
118.910 |
120.915 |
-31.29 |
45585.73 |
| 4708 |
2001.08.28 19:20 |
buy |
1570 |
0.50 |
120.455 |
0.000 |
0.000 |
|
| 4709 |
2001.08.28 19:20 |
modify |
1570 |
0.50 |
120.455 |
119.450 |
121.455 |
|
| 4710 |
2001.08.28 20:40 |
buy |
1571 |
0.50 |
120.085 |
0.000 |
0.000 |
|
| 4711 |
2001.08.28 20:40 |
modify |
1571 |
0.50 |
120.085 |
119.080 |
121.085 |
|
| 4712 |
2001.08.28 21:05 |
buy |
1572 |
0.50 |
120.125 |
0.000 |
0.000 |
|
| 4713 |
2001.08.28 21:05 |
modify |
1572 |
0.50 |
120.125 |
119.120 |
121.125 |
|
| 4714 |
2001.08.29 02:00 |
close |
1570 |
0.50 |
119.970 |
119.450 |
121.455 |
-202.13 |
45383.60 |
| 4715 |
2001.08.29 02:00 |
close |
1572 |
0.50 |
119.970 |
119.120 |
121.125 |
-64.60 |
45319.00 |
| 4716 |
2001.08.29 02:05 |
close |
1571 |
0.50 |
120.000 |
119.080 |
121.085 |
-35.42 |
45283.58 |
| 4717 |
2001.08.29 22:55 |
sell |
1573 |
0.50 |
120.200 |
0.000 |
0.000 |
|
| 4718 |
2001.08.29 22:55 |
modify |
1573 |
0.50 |
120.200 |
121.205 |
119.200 |
|
| 4719 |
2001.08.29 23:15 |
close |
1573 |
0.50 |
120.115 |
121.205 |
119.200 |
35.38 |
45318.96 |
| 4720 |
2001.08.30 19:15 |
buy |
1574 |
0.50 |
119.325 |
0.000 |
0.000 |
|
| 4721 |
2001.08.30 19:15 |
modify |
1574 |
0.50 |
119.325 |
118.320 |
120.325 |
|
| 4722 |
2001.08.31 01:20 |
close |
1574 |
0.50 |
119.510 |
118.320 |
120.325 |
77.40 |
45396.36 |
| 4723 |
2001.09.03 00:00 |
sell |
1575 |
0.50 |
119.080 |
0.000 |
0.000 |
|
| 4724 |
2001.09.03 00:00 |
modify |
1575 |
0.50 |
119.080 |
120.085 |
118.080 |
|
| 4725 |
2001.09.03 00:45 |
sell |
1576 |
0.50 |
119.130 |
0.000 |
0.000 |
|
| 4726 |
2001.09.03 00:45 |
modify |
1576 |
0.50 |
119.130 |
120.135 |
118.130 |
|
| 4727 |
2001.09.03 03:45 |
close |
1575 |
0.50 |
119.035 |
120.085 |
118.080 |
18.90 |
45415.26 |
| 4728 |
2001.09.03 03:55 |
close |
1576 |
0.50 |
119.045 |
120.135 |
118.130 |
35.70 |
45450.96 |
| 4729 |
2001.09.03 19:05 |
buy |
1577 |
0.50 |
118.685 |
0.000 |
0.000 |
|
| 4730 |
2001.09.03 19:05 |
modify |
1577 |
0.50 |
118.685 |
117.680 |
119.685 |
|
| 4731 |
2001.09.03 20:05 |
close |
1577 |
0.50 |
118.770 |
117.680 |
119.685 |
35.78 |
45486.74 |
| 4732 |
2001.09.04 01:15 |
sell |
1578 |
0.50 |
118.790 |
0.000 |
0.000 |
|
| 4733 |
2001.09.04 01:15 |
modify |
1578 |
0.50 |
118.790 |
119.795 |
117.790 |
|
| 4734 |
2001.09.04 02:10 |
close |
1578 |
0.50 |
118.625 |
119.795 |
117.790 |
69.55 |
45556.29 |
| 4735 |
2001.09.04 21:35 |
buy |
1579 |
0.50 |
119.325 |
0.000 |
0.000 |
|
| 4736 |
2001.09.04 21:35 |
modify |
1579 |
0.50 |
119.325 |
118.320 |
120.325 |
|
| 4737 |
2001.09.04 21:40 |
buy |
1580 |
0.50 |
119.195 |
0.000 |
0.000 |
|
| 4738 |
2001.09.04 21:40 |
modify |
1580 |
0.50 |
119.195 |
118.190 |
120.195 |
|
| 4739 |
2001.09.04 22:00 |
buy |
1581 |
0.50 |
119.145 |
0.000 |
0.000 |
|
| 4740 |
2001.09.04 22:00 |
modify |
1581 |
0.50 |
119.145 |
118.140 |
120.145 |
|
| 4741 |
2001.09.04 23:30 |
close |
1579 |
0.50 |
119.340 |
118.320 |
120.325 |
6.28 |
45562.57 |
| 4742 |
2001.09.04 23:30 |
close |
1581 |
0.50 |
119.340 |
118.140 |
120.145 |
81.70 |
45644.27 |
| 4743 |
2001.09.04 23:45 |
close |
1580 |
0.50 |
119.370 |
118.190 |
120.195 |
73.30 |
45717.57 |
| 4744 |
2001.09.05 00:50 |
sell |
1582 |
0.50 |
119.450 |
0.000 |
0.000 |
|
| 4745 |
2001.09.05 00:50 |
modify |
1582 |
0.50 |
119.450 |
120.455 |
118.450 |
|
| 4746 |
2001.09.05 02:25 |
close |
1582 |
0.50 |
119.365 |
120.455 |
118.450 |
35.61 |
45753.18 |
| 4747 |
2001.09.05 02:55 |
sell |
1583 |
0.50 |
119.690 |
0.000 |
0.000 |
|
| 4748 |
2001.09.05 02:55 |
modify |
1583 |
0.50 |
119.690 |
120.695 |
118.690 |
|
| 4749 |
2001.09.05 06:00 |
close |
1583 |
0.50 |
119.785 |
120.695 |
118.690 |
-39.65 |
45713.53 |
| 4750 |
2001.09.05 23:35 |
buy |
1584 |
0.50 |
120.635 |
0.000 |
0.000 |
|
| 4751 |
2001.09.05 23:35 |
modify |
1584 |
0.50 |
120.635 |
119.630 |
121.635 |
|
| 4752 |
2001.09.06 00:10 |
sell |
1585 |
0.50 |
120.750 |
0.000 |
0.000 |
|
| 4753 |
2001.09.06 00:10 |
modify |
1585 |
0.50 |
120.750 |
121.755 |
119.750 |
|
| 4754 |
2001.09.06 00:20 |
buy |
1586 |
0.50 |
120.655 |
0.000 |
0.000 |
|
| 4755 |
2001.09.06 00:20 |
modify |
1586 |
0.50 |
120.655 |
119.650 |
121.655 |
|
| 4756 |
2001.09.06 01:20 |
close |
1584 |
0.50 |
120.760 |
119.630 |
121.635 |
51.76 |
45765.29 |
| 4757 |
2001.09.06 01:20 |
close |
1586 |
0.50 |
120.760 |
119.650 |
121.655 |
43.47 |
45808.76 |
| 4758 |
2001.09.06 02:50 |
sell |
1587 |
0.50 |
121.080 |
0.000 |
0.000 |
|
| 4759 |
2001.09.06 02:50 |
modify |
1587 |
0.50 |
121.080 |
122.085 |
120.080 |
|
| 4760 |
2001.09.06 03:50 |
close |
1585 |
0.50 |
120.825 |
121.755 |
119.750 |
-31.04 |
45777.72 |
| 4761 |
2001.09.06 04:00 |
close |
1587 |
0.50 |
120.775 |
122.085 |
120.080 |
126.27 |
45903.99 |
| 4762 |
2001.09.06 20:00 |
buy |
1588 |
0.50 |
120.835 |
0.000 |
0.000 |
|
| 4763 |
2001.09.06 20:00 |
modify |
1588 |
0.50 |
120.835 |
119.830 |
121.835 |
|
| 4764 |
2001.09.07 01:05 |
close |
1588 |
0.50 |
121.000 |
119.830 |
121.835 |
68.18 |
45972.17 |
| 4765 |
2001.09.07 01:05 |
sell |
1589 |
0.50 |
121.000 |
0.000 |
0.000 |
|
| 4766 |
2001.09.07 01:05 |
modify |
1589 |
0.50 |
121.000 |
122.005 |
120.000 |
|
| 4767 |
2001.09.07 05:50 |
close |
1589 |
0.50 |
121.105 |
122.005 |
120.000 |
-43.35 |
45928.82 |
| 4768 |
2001.09.07 19:35 |
buy |
1590 |
0.50 |
119.995 |
0.000 |
0.000 |
|
| 4769 |
2001.09.07 19:35 |
modify |
1590 |
0.50 |
119.995 |
118.990 |
120.995 |
|
| 4770 |
2001.09.07 20:05 |
close |
1590 |
0.50 |
120.170 |
118.990 |
120.995 |
72.81 |
46001.63 |
| 4771 |
2001.09.07 21:20 |
buy |
1591 |
0.50 |
119.865 |
0.000 |
0.000 |
|
| 4772 |
2001.09.07 21:20 |
modify |
1591 |
0.50 |
119.865 |
118.860 |
120.865 |
|
| 4773 |
2001.09.07 22:05 |
close |
1591 |
0.50 |
120.190 |
118.860 |
120.865 |
135.20 |
46136.83 |
| 4774 |
2001.09.10 00:30 |
sell |
1592 |
0.50 |
120.160 |
0.000 |
0.000 |
|
| 4775 |
2001.09.10 00:30 |
modify |
1592 |
0.50 |
120.160 |
121.165 |
119.160 |
|
| 4776 |
2001.09.10 02:15 |
close |
1592 |
0.50 |
120.095 |
121.165 |
119.160 |
27.06 |
46163.89 |
| 4777 |
2001.09.10 23:40 |
sell |
1593 |
0.50 |
121.030 |
0.000 |
0.000 |
|
| 4778 |
2001.09.10 23:40 |
modify |
1593 |
0.50 |
121.030 |
122.035 |
120.030 |
|
| 4779 |
2001.09.11 01:35 |
sell |
1594 |
0.50 |
121.170 |
0.000 |
0.000 |
|
| 4780 |
2001.09.11 01:35 |
modify |
1594 |
0.50 |
121.170 |
122.175 |
120.170 |
|
| 4781 |
2001.09.11 02:45 |
close |
1593 |
0.50 |
121.035 |
122.035 |
120.030 |
-4.43 |
46159.45 |
| 4782 |
2001.09.11 03:45 |
sell |
1595 |
0.50 |
121.220 |
0.000 |
0.000 |
|
| 4783 |
2001.09.11 03:45 |
modify |
1595 |
0.50 |
121.220 |
122.225 |
120.220 |
|
| 4784 |
2001.09.11 06:00 |
close |
1594 |
0.50 |
121.425 |
122.175 |
120.170 |
-105.00 |
46054.45 |
| 4785 |
2001.09.11 06:05 |
close |
1595 |
0.50 |
121.465 |
122.225 |
120.220 |
-100.85 |
45953.60 |
| 4786 |
2001.09.11 23:35 |
sell |
1596 |
0.50 |
119.540 |
0.000 |
0.000 |
|
| 4787 |
2001.09.11 23:35 |
modify |
1596 |
0.50 |
119.540 |
120.545 |
118.540 |
|
| 4788 |
2001.09.12 03:10 |
close |
1596 |
0.50 |
119.215 |
120.545 |
118.540 |
133.95 |
46087.55 |
| 4789 |
2001.09.13 00:50 |
sell |
1597 |
0.50 |
119.640 |
0.000 |
0.000 |
|
| 4790 |
2001.09.13 00:50 |
modify |
1597 |
0.50 |
119.640 |
120.645 |
118.640 |
|
| 4791 |
2001.09.13 02:35 |
close |
1597 |
0.50 |
119.535 |
120.645 |
118.640 |
43.92 |
46131.47 |
| 4792 |
2001.09.13 19:25 |
buy |
1598 |
0.50 |
118.645 |
0.000 |
0.000 |
|
| 4793 |
2001.09.13 19:25 |
modify |
1598 |
0.50 |
118.645 |
117.640 |
119.645 |
|
| 4794 |
2001.09.13 23:20 |
sell |
1599 |
0.50 |
118.920 |
0.000 |
0.000 |
|
| 4795 |
2001.09.13 23:20 |
modify |
1599 |
0.50 |
118.920 |
119.925 |
117.920 |
|
| 4796 |
2001.09.14 01:40 |
close |
1599 |
0.50 |
118.745 |
119.925 |
117.920 |
71.33 |
46202.80 |
| 4797 |
2001.09.14 02:00 |
close |
1598 |
0.50 |
118.790 |
117.640 |
119.645 |
61.03 |
46263.83 |
| 4798 |
2001.09.14 02:55 |
sell |
1600 |
0.50 |
119.050 |
0.000 |
0.000 |
|
| 4799 |
2001.09.14 02:55 |
modify |
1600 |
0.50 |
119.050 |
120.055 |
118.050 |
|
15