プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 11400 |
2004.12.20 23:15 |
modify |
3801 |
0.50 |
104.045 |
103.040 |
105.045 |
|
| 11401 |
2004.12.20 23:34 |
close |
3799 |
0.50 |
104.120 |
102.970 |
104.975 |
69.63 |
88751.71 |
| 11402 |
2004.12.20 23:34 |
close |
3801 |
0.50 |
104.120 |
103.040 |
105.045 |
36.02 |
88787.73 |
| 11403 |
2004.12.20 23:55 |
sell |
3802 |
0.50 |
104.140 |
0.000 |
0.000 |
|
| 11404 |
2004.12.20 23:55 |
modify |
3802 |
0.50 |
104.140 |
105.145 |
103.140 |
|
| 11405 |
2004.12.21 01:10 |
close |
3800 |
0.50 |
103.985 |
105.095 |
103.090 |
48.13 |
88835.86 |
| 11406 |
2004.12.21 01:15 |
close |
3802 |
0.50 |
103.855 |
105.145 |
103.140 |
134.85 |
88970.71 |
| 11407 |
2004.12.21 20:10 |
buy |
3803 |
0.50 |
104.285 |
0.000 |
0.000 |
|
| 11408 |
2004.12.21 20:10 |
modify |
3803 |
0.50 |
104.285 |
103.280 |
105.285 |
|
| 11409 |
2004.12.21 21:00 |
close |
3803 |
0.50 |
104.370 |
103.280 |
105.285 |
40.72 |
89011.43 |
| 11410 |
2004.12.21 22:00 |
buy |
3804 |
0.50 |
104.325 |
0.000 |
0.000 |
|
| 11411 |
2004.12.21 22:00 |
modify |
3804 |
0.50 |
104.325 |
103.320 |
105.325 |
|
| 11412 |
2004.12.21 22:05 |
buy |
3805 |
0.50 |
104.275 |
0.000 |
0.000 |
|
| 11413 |
2004.12.21 22:05 |
modify |
3805 |
0.50 |
104.275 |
103.270 |
105.275 |
|
| 11414 |
2004.12.21 23:45 |
close |
3804 |
0.50 |
104.410 |
103.320 |
105.325 |
40.70 |
89052.13 |
| 11415 |
2004.12.21 23:50 |
close |
3805 |
0.50 |
104.410 |
103.270 |
105.275 |
64.65 |
89116.78 |
| 11416 |
2004.12.22 00:00 |
sell |
3806 |
0.50 |
104.430 |
0.000 |
0.000 |
|
| 11417 |
2004.12.22 00:00 |
modify |
3806 |
0.50 |
104.430 |
105.435 |
103.430 |
|
| 11418 |
2004.12.22 00:50 |
buy |
3807 |
0.50 |
104.315 |
0.000 |
0.000 |
|
| 11419 |
2004.12.22 00:50 |
modify |
3807 |
0.50 |
104.315 |
103.310 |
105.315 |
|
| 11420 |
2004.12.22 01:40 |
sell |
3808 |
0.50 |
104.430 |
0.000 |
0.000 |
|
| 11421 |
2004.12.22 01:40 |
modify |
3808 |
0.50 |
104.430 |
105.435 |
103.430 |
|
| 11422 |
2004.12.22 02:00 |
close |
3807 |
0.50 |
104.340 |
103.310 |
105.315 |
11.98 |
89128.76 |
| 11423 |
2004.12.22 02:35 |
close |
3806 |
0.50 |
104.265 |
105.435 |
103.430 |
79.13 |
89207.89 |
| 11424 |
2004.12.22 02:55 |
close |
3808 |
0.50 |
104.255 |
105.435 |
103.430 |
83.93 |
89291.82 |
| 11425 |
2004.12.22 18:00 |
buy |
3809 |
0.50 |
103.935 |
0.000 |
0.000 |
|
| 11426 |
2004.12.22 18:00 |
modify |
3809 |
0.50 |
103.935 |
102.930 |
104.935 |
|
| 11427 |
2004.12.22 18:35 |
close |
3809 |
0.50 |
104.200 |
102.930 |
104.935 |
127.16 |
89418.98 |
| 11428 |
2004.12.22 22:05 |
sell |
3810 |
0.50 |
104.210 |
0.000 |
0.000 |
|
| 11429 |
2004.12.22 22:05 |
modify |
3810 |
0.50 |
104.210 |
105.215 |
103.210 |
|
| 11430 |
2004.12.23 00:30 |
sell |
3811 |
0.50 |
104.240 |
0.000 |
0.000 |
|
| 11431 |
2004.12.23 00:30 |
modify |
3811 |
0.50 |
104.240 |
105.245 |
103.240 |
|
| 11432 |
2004.12.23 00:45 |
close |
3810 |
0.50 |
104.175 |
105.215 |
103.210 |
9.72 |
89428.70 |
| 11433 |
2004.12.23 00:45 |
buy |
3812 |
0.50 |
104.175 |
0.000 |
0.000 |
|
| 11434 |
2004.12.23 00:45 |
modify |
3812 |
0.50 |
104.175 |
103.170 |
105.175 |
|
| 11435 |
2004.12.23 00:54 |
close |
3811 |
0.50 |
104.145 |
105.245 |
103.240 |
45.61 |
89474.31 |
| 11436 |
2004.12.23 00:54 |
buy |
3813 |
0.50 |
104.145 |
0.000 |
0.000 |
|
| 11437 |
2004.12.23 00:54 |
modify |
3813 |
0.50 |
104.145 |
103.140 |
105.145 |
|
| 11438 |
2004.12.23 02:00 |
close |
3812 |
0.50 |
103.950 |
103.170 |
105.175 |
-108.23 |
89366.08 |
| 11439 |
2004.12.23 02:05 |
close |
3813 |
0.50 |
103.930 |
103.140 |
105.145 |
-103.44 |
89262.64 |
| 11440 |
2004.12.23 21:00 |
buy |
3814 |
0.50 |
103.665 |
0.000 |
0.000 |
|
| 11441 |
2004.12.23 21:00 |
modify |
3814 |
0.50 |
103.665 |
102.660 |
104.665 |
|
| 11442 |
2004.12.23 21:20 |
buy |
3815 |
0.50 |
103.615 |
0.000 |
0.000 |
|
| 11443 |
2004.12.23 21:20 |
modify |
3815 |
0.50 |
103.615 |
102.610 |
104.615 |
|
| 11444 |
2004.12.23 21:50 |
buy |
3816 |
0.50 |
103.565 |
0.000 |
0.000 |
|
| 11445 |
2004.12.23 21:50 |
modify |
3816 |
0.50 |
103.565 |
102.560 |
104.565 |
|
| 11446 |
2004.12.23 23:15 |
close |
3814 |
0.50 |
103.630 |
102.660 |
104.665 |
-16.89 |
89245.75 |
| 11447 |
2004.12.23 23:15 |
close |
3816 |
0.50 |
103.630 |
102.560 |
104.565 |
31.36 |
89277.11 |
| 11448 |
2004.12.24 00:45 |
buy |
3817 |
0.50 |
103.585 |
0.000 |
0.000 |
|
| 11449 |
2004.12.24 00:45 |
modify |
3817 |
0.50 |
103.585 |
102.580 |
104.585 |
|
| 11450 |
2004.12.24 00:55 |
buy |
3818 |
0.50 |
103.555 |
0.000 |
0.000 |
|
| 11451 |
2004.12.24 00:55 |
modify |
3818 |
0.50 |
103.555 |
102.550 |
104.555 |
|
| 11452 |
2004.12.24 01:55 |
close |
3815 |
0.50 |
103.660 |
102.610 |
104.615 |
21.71 |
89298.82 |
| 11453 |
2004.12.24 01:55 |
close |
3818 |
0.50 |
103.660 |
102.550 |
104.555 |
50.65 |
89349.47 |
| 11454 |
2004.12.24 02:00 |
close |
3817 |
0.50 |
103.640 |
102.580 |
104.585 |
26.53 |
89376.00 |
| 11455 |
2004.12.24 02:10 |
sell |
3819 |
0.50 |
103.670 |
0.000 |
0.000 |
|
| 11456 |
2004.12.24 02:10 |
modify |
3819 |
0.50 |
103.670 |
104.675 |
102.670 |
|
| 11457 |
2004.12.24 06:00 |
close |
3819 |
0.50 |
103.675 |
104.675 |
102.670 |
-2.41 |
89373.59 |
| 11458 |
2004.12.27 00:15 |
sell |
3820 |
0.50 |
103.730 |
0.000 |
0.000 |
|
| 11459 |
2004.12.27 00:15 |
modify |
3820 |
0.50 |
103.730 |
104.735 |
102.730 |
|
| 11460 |
2004.12.27 01:50 |
sell |
3821 |
0.50 |
103.790 |
0.000 |
0.000 |
|
| 11461 |
2004.12.27 01:50 |
modify |
3821 |
0.50 |
103.790 |
104.795 |
102.790 |
|
| 11462 |
2004.12.27 02:10 |
sell |
3822 |
0.50 |
103.920 |
0.000 |
0.000 |
|
| 11463 |
2004.12.27 02:10 |
modify |
3822 |
0.50 |
103.920 |
104.925 |
102.920 |
|
| 11464 |
2004.12.27 03:55 |
close |
3820 |
0.50 |
103.825 |
104.735 |
102.730 |
-45.75 |
89327.84 |
| 11465 |
2004.12.27 03:55 |
close |
3822 |
0.50 |
103.825 |
104.925 |
102.920 |
45.75 |
89373.59 |
| 11466 |
2004.12.27 04:00 |
close |
3821 |
0.50 |
103.715 |
104.795 |
102.790 |
36.16 |
89409.75 |
| 11467 |
2004.12.27 18:05 |
buy |
3823 |
0.50 |
102.875 |
0.000 |
0.000 |
|
| 11468 |
2004.12.27 18:05 |
modify |
3823 |
0.50 |
102.875 |
101.870 |
103.875 |
|
| 11469 |
2004.12.27 18:10 |
buy |
3824 |
0.50 |
102.775 |
0.000 |
0.000 |
|
| 11470 |
2004.12.27 18:10 |
modify |
3824 |
0.50 |
102.775 |
101.770 |
103.775 |
|
| 11471 |
2004.12.27 19:40 |
buy |
3825 |
0.50 |
102.895 |
0.000 |
0.000 |
|
| 11472 |
2004.12.27 19:40 |
modify |
3825 |
0.50 |
102.895 |
101.890 |
103.895 |
|
| 11473 |
2004.12.27 20:05 |
close |
3823 |
0.50 |
103.040 |
101.870 |
103.875 |
80.07 |
89489.82 |
| 11474 |
2004.12.27 20:05 |
close |
3825 |
0.50 |
103.040 |
101.890 |
103.895 |
70.36 |
89560.18 |
| 11475 |
2004.12.27 20:10 |
close |
3824 |
0.50 |
103.060 |
101.770 |
103.775 |
138.27 |
89698.45 |
| 11476 |
2004.12.27 22:10 |
buy |
3826 |
0.50 |
102.965 |
0.000 |
0.000 |
|
| 11477 |
2004.12.27 22:10 |
modify |
3826 |
0.50 |
102.965 |
101.960 |
103.965 |
|
| 11478 |
2004.12.27 22:30 |
buy |
3827 |
0.50 |
102.935 |
0.000 |
0.000 |
|
| 11479 |
2004.12.27 22:30 |
modify |
3827 |
0.50 |
102.935 |
101.930 |
103.935 |
|
| 11480 |
2004.12.27 23:35 |
sell |
3828 |
0.50 |
103.080 |
0.000 |
0.000 |
|
| 11481 |
2004.12.27 23:35 |
modify |
3828 |
0.50 |
103.080 |
104.085 |
102.080 |
|
| 11482 |
2004.12.28 00:30 |
close |
3828 |
0.50 |
102.965 |
104.085 |
102.080 |
53.48 |
89751.93 |
| 11483 |
2004.12.28 01:15 |
close |
3826 |
0.50 |
103.050 |
101.960 |
103.965 |
41.24 |
89793.17 |
| 11484 |
2004.12.28 01:20 |
close |
3827 |
0.50 |
103.070 |
101.930 |
103.935 |
65.49 |
89858.66 |
| 11485 |
2004.12.28 01:40 |
sell |
3829 |
0.50 |
103.190 |
0.000 |
0.000 |
|
| 11486 |
2004.12.28 01:40 |
modify |
3829 |
0.50 |
103.190 |
104.195 |
102.190 |
|
| 11487 |
2004.12.28 01:50 |
sell |
3830 |
0.50 |
103.130 |
0.000 |
0.000 |
|
| 11488 |
2004.12.28 01:50 |
modify |
3830 |
0.50 |
103.130 |
104.135 |
102.130 |
|
| 11489 |
2004.12.28 01:55 |
sell |
3831 |
0.50 |
103.180 |
0.000 |
0.000 |
|
| 11490 |
2004.12.28 01:55 |
modify |
3831 |
0.50 |
103.180 |
104.185 |
102.180 |
|
| 11491 |
2004.12.28 06:00 |
close |
3829 |
0.50 |
103.165 |
104.195 |
102.190 |
12.12 |
89870.78 |
| 11492 |
2004.12.28 06:00 |
close |
3831 |
0.50 |
103.165 |
104.185 |
102.180 |
7.27 |
89878.05 |
| 11493 |
2004.12.28 06:05 |
close |
3830 |
0.50 |
103.175 |
104.135 |
102.130 |
-21.81 |
89856.24 |
| 11494 |
2004.12.28 20:30 |
buy |
3832 |
0.50 |
103.065 |
0.000 |
0.000 |
|
| 11495 |
2004.12.28 20:30 |
modify |
3832 |
0.50 |
103.065 |
102.060 |
104.065 |
|
| 11496 |
2004.12.28 21:10 |
buy |
3833 |
0.50 |
103.015 |
0.000 |
0.000 |
|
| 11497 |
2004.12.28 21:10 |
modify |
3833 |
0.50 |
103.015 |
102.010 |
104.015 |
|
| 11498 |
2004.12.28 23:40 |
close |
3832 |
0.50 |
103.070 |
102.060 |
104.065 |
2.43 |
89858.67 |
| 11499 |
2004.12.28 23:40 |
sell |
3834 |
0.50 |
103.070 |
0.000 |
0.000 |
|
| 11500 |
2004.12.28 23:40 |
modify |
3834 |
0.50 |
103.070 |
104.075 |
102.070 |
|
| 11501 |
2004.12.28 23:55 |
buy |
3835 |
0.50 |
103.015 |
0.000 |
0.000 |
|
| 11502 |
2004.12.28 23:55 |
modify |
3835 |
0.50 |
103.015 |
102.010 |
104.015 |
|
| 11503 |
2004.12.29 00:40 |
close |
3833 |
0.50 |
103.080 |
102.010 |
104.015 |
31.53 |
89890.20 |
| 11504 |
2004.12.29 00:40 |
close |
3835 |
0.50 |
103.080 |
102.010 |
104.015 |
31.53 |
89921.73 |
| 11505 |
2004.12.29 01:05 |
sell |
3836 |
0.50 |
103.180 |
0.000 |
0.000 |
|
| 11506 |
2004.12.29 01:05 |
modify |
3836 |
0.50 |
103.180 |
104.185 |
102.180 |
|
| 11507 |
2004.12.29 01:50 |
sell |
3837 |
0.50 |
103.260 |
0.000 |
0.000 |
|
| 11508 |
2004.12.29 01:50 |
modify |
3837 |
0.50 |
103.260 |
104.265 |
102.260 |
|
| 11509 |
2004.12.29 06:00 |
close |
3834 |
0.50 |
103.375 |
104.075 |
102.070 |
-149.88 |
89771.85 |
| 11510 |
2004.12.29 06:00 |
close |
3837 |
0.50 |
103.375 |
104.265 |
102.260 |
-55.62 |
89716.23 |
| 11511 |
2004.12.29 06:05 |
close |
3836 |
0.50 |
103.355 |
104.185 |
102.180 |
-84.66 |
89631.57 |
| 11512 |
2004.12.29 20:50 |
buy |
3838 |
0.50 |
103.905 |
0.000 |
0.000 |
|
| 11513 |
2004.12.29 20:50 |
modify |
3838 |
0.50 |
103.905 |
102.900 |
104.905 |
|
| 11514 |
2004.12.29 21:25 |
buy |
3839 |
0.50 |
103.825 |
0.000 |
0.000 |
|
| 11515 |
2004.12.29 21:25 |
modify |
3839 |
0.50 |
103.825 |
102.820 |
104.825 |
|
| 11516 |
2004.12.29 22:00 |
buy |
3840 |
0.50 |
103.865 |
0.000 |
0.000 |
|
| 11517 |
2004.12.29 22:00 |
modify |
3840 |
0.50 |
103.865 |
102.860 |
104.865 |
|
| 11518 |
2004.12.30 00:30 |
close |
3838 |
0.50 |
103.900 |
102.900 |
104.905 |
-2.41 |
89629.16 |
| 11519 |
2004.12.30 00:30 |
close |
3840 |
0.50 |
103.900 |
102.860 |
104.865 |
16.84 |
89646.00 |
| 11520 |
2004.12.30 01:10 |
sell |
3841 |
0.50 |
103.880 |
0.000 |
0.000 |
|
| 11521 |
2004.12.30 01:10 |
modify |
3841 |
0.50 |
103.880 |
104.885 |
102.880 |
|
| 11522 |
2004.12.30 01:45 |
close |
3839 |
0.50 |
103.910 |
102.820 |
104.825 |
40.90 |
89686.90 |
| 11523 |
2004.12.30 01:45 |
sell |
3842 |
0.50 |
103.910 |
0.000 |
0.000 |
|
| 11524 |
2004.12.30 01:45 |
modify |
3842 |
0.50 |
103.910 |
104.915 |
102.910 |
|
| 11525 |
2004.12.30 01:50 |
sell |
3843 |
0.50 |
103.970 |
0.000 |
0.000 |
|
| 11526 |
2004.12.30 01:50 |
modify |
3843 |
0.50 |
103.970 |
104.975 |
102.970 |
|
| 11527 |
2004.12.30 03:20 |
close |
3841 |
0.50 |
103.975 |
104.885 |
102.880 |
-45.68 |
89641.22 |
| 11528 |
2004.12.30 03:20 |
close |
3843 |
0.50 |
103.975 |
104.975 |
102.970 |
-2.40 |
89638.82 |
| 11529 |
2004.12.30 03:25 |
close |
3842 |
0.50 |
103.865 |
104.915 |
102.910 |
21.66 |
89660.48 |
| 11530 |
2004.12.30 18:25 |
buy |
3844 |
0.50 |
103.035 |
0.000 |
0.000 |
|
| 11531 |
2004.12.30 18:25 |
modify |
3844 |
0.50 |
103.035 |
102.030 |
104.035 |
|
| 11532 |
2004.12.30 18:55 |
buy |
3845 |
0.50 |
102.985 |
0.000 |
0.000 |
|
| 11533 |
2004.12.30 18:55 |
modify |
3845 |
0.50 |
102.985 |
101.980 |
103.985 |
|
| 11534 |
2004.12.30 20:25 |
buy |
3846 |
0.50 |
102.925 |
0.000 |
0.000 |
|
| 11535 |
2004.12.30 20:25 |
modify |
3846 |
0.50 |
102.925 |
101.920 |
103.925 |
|
| 11536 |
2004.12.30 21:55 |
close |
3844 |
0.50 |
103.020 |
102.030 |
104.035 |
-7.28 |
89653.20 |
| 11537 |
2004.12.30 21:55 |
close |
3846 |
0.50 |
103.020 |
101.920 |
103.925 |
46.11 |
89699.31 |
| 11538 |
2004.12.30 22:00 |
close |
3845 |
0.50 |
103.040 |
101.980 |
103.985 |
26.69 |
89726.00 |
| 11539 |
2004.12.30 22:10 |
sell |
3847 |
0.50 |
103.090 |
0.000 |
0.000 |
|
| 11540 |
2004.12.30 22:10 |
modify |
3847 |
0.50 |
103.090 |
104.095 |
102.090 |
|
| 11541 |
2004.12.30 23:20 |
sell |
3848 |
0.50 |
103.060 |
0.000 |
0.000 |
|
| 11542 |
2004.12.30 23:20 |
modify |
3848 |
0.50 |
103.060 |
104.065 |
102.060 |
|
| 11543 |
2004.12.31 00:04 |
sell |
3849 |
0.50 |
103.100 |
0.000 |
0.000 |
|
| 11544 |
2004.12.31 00:04 |
modify |
3849 |
0.50 |
103.100 |
104.105 |
102.100 |
|
| 11545 |
2004.12.31 00:50 |
close |
3847 |
0.50 |
102.995 |
104.095 |
102.090 |
43.76 |
89769.76 |
| 11546 |
2004.12.31 00:50 |
close |
3849 |
0.50 |
102.995 |
104.105 |
102.100 |
50.97 |
89820.73 |
| 11547 |
2004.12.31 00:55 |
close |
3848 |
0.50 |
102.975 |
104.065 |
102.060 |
38.91 |
89859.63 |
| 11548 |
2004.12.31 00:55 |
buy |
3850 |
0.50 |
102.975 |
0.000 |
0.000 |
|
| 11549 |
2004.12.31 00:55 |
modify |
3850 |
0.50 |
102.975 |
101.970 |
103.975 |
|
| 11550 |
2004.12.31 02:14 |
close |
3850 |
0.50 |
102.650 |
101.970 |
103.975 |
-158.30 |
89701.33 |
| 11551 |
2005.01.03 21:15 |
buy |
3851 |
0.50 |
102.705 |
0.000 |
0.000 |
|
| 11552 |
2005.01.03 21:15 |
modify |
3851 |
0.50 |
102.705 |
101.700 |
103.705 |
|
| 11553 |
2005.01.03 22:15 |
close |
3851 |
0.50 |
102.760 |
101.700 |
103.705 |
26.76 |
89728.09 |
| 11554 |
2005.01.04 00:25 |
sell |
3852 |
0.50 |
102.910 |
0.000 |
0.000 |
|
| 11555 |
2005.01.04 00:25 |
modify |
3852 |
0.50 |
102.910 |
103.915 |
101.910 |
|
| 11556 |
2005.01.04 00:55 |
close |
3852 |
0.50 |
102.725 |
103.915 |
101.910 |
90.05 |
89818.14 |
| 11557 |
2005.01.05 00:50 |
buy |
3853 |
0.50 |
104.395 |
0.000 |
0.000 |
|
| 11558 |
2005.01.05 00:50 |
modify |
3853 |
0.50 |
104.395 |
103.390 |
105.395 |
|
| 11559 |
2005.01.05 02:00 |
close |
3853 |
0.50 |
104.460 |
103.390 |
105.395 |
31.11 |
89849.25 |
| 11560 |
2005.01.05 22:25 |
sell |
3854 |
0.50 |
104.130 |
0.000 |
0.000 |
|
| 11561 |
2005.01.05 22:25 |
modify |
3854 |
0.50 |
104.130 |
105.135 |
103.130 |
|
| 11562 |
2005.01.05 23:10 |
sell |
3855 |
0.50 |
104.180 |
0.000 |
0.000 |
|
| 11563 |
2005.01.05 23:10 |
modify |
3855 |
0.50 |
104.180 |
105.185 |
103.180 |
|
| 11564 |
2005.01.06 00:10 |
close |
3854 |
0.50 |
104.085 |
105.135 |
103.130 |
14.54 |
89863.79 |
| 11565 |
2005.01.06 00:30 |
close |
3855 |
0.50 |
104.025 |
105.185 |
103.180 |
67.42 |
89931.21 |
| 11566 |
2005.01.06 00:55 |
buy |
3856 |
0.50 |
103.985 |
0.000 |
0.000 |
|
| 11567 |
2005.01.06 00:55 |
modify |
3856 |
0.50 |
103.985 |
102.980 |
104.985 |
|
| 11568 |
2005.01.06 02:00 |
close |
3856 |
0.50 |
104.080 |
102.980 |
104.985 |
45.64 |
89976.85 |
| 11569 |
2005.01.06 03:30 |
sell |
3857 |
0.50 |
104.170 |
0.000 |
0.000 |
|
| 11570 |
2005.01.06 03:30 |
modify |
3857 |
0.50 |
104.170 |
105.175 |
103.170 |
|
| 11571 |
2005.01.06 06:00 |
close |
3857 |
0.50 |
104.255 |
105.175 |
103.170 |
-40.77 |
89936.08 |
| 11572 |
2005.01.07 00:15 |
buy |
3858 |
0.50 |
104.905 |
0.000 |
0.000 |
|
| 11573 |
2005.01.07 00:15 |
modify |
3858 |
0.50 |
104.905 |
103.900 |
105.905 |
|
| 11574 |
2005.01.07 01:55 |
close |
3858 |
0.50 |
104.980 |
103.900 |
105.905 |
35.72 |
89971.80 |
| 11575 |
2005.01.07 22:45 |
buy |
3859 |
0.50 |
104.755 |
0.000 |
0.000 |
|
| 11576 |
2005.01.07 22:45 |
modify |
3859 |
0.50 |
104.755 |
103.750 |
105.755 |
|
| 11577 |
2005.01.07 23:44 |
close |
3859 |
0.50 |
104.900 |
103.750 |
105.755 |
69.11 |
90040.91 |
| 11578 |
2005.01.10 18:35 |
buy |
3860 |
0.50 |
104.285 |
0.000 |
0.000 |
|
| 11579 |
2005.01.10 18:35 |
modify |
3860 |
0.50 |
104.285 |
103.280 |
105.285 |
|
| 11580 |
2005.01.10 20:15 |
buy |
3861 |
0.50 |
104.145 |
0.000 |
0.000 |
|
| 11581 |
2005.01.10 20:15 |
modify |
3861 |
0.50 |
104.145 |
103.140 |
105.145 |
|
| 11582 |
2005.01.10 22:30 |
close |
3860 |
0.50 |
104.290 |
103.280 |
105.285 |
2.40 |
90043.31 |
| 11583 |
2005.01.10 22:30 |
sell |
3862 |
0.50 |
104.290 |
0.000 |
0.000 |
|
| 11584 |
2005.01.10 22:30 |
modify |
3862 |
0.50 |
104.290 |
105.295 |
103.290 |
|
| 11585 |
2005.01.10 22:35 |
close |
3861 |
0.50 |
104.300 |
103.140 |
105.145 |
74.30 |
90117.61 |
| 11586 |
2005.01.11 02:45 |
close |
3862 |
0.50 |
104.125 |
105.295 |
103.290 |
76.87 |
90194.48 |
| 11587 |
2005.01.11 19:20 |
buy |
3863 |
0.50 |
103.185 |
0.000 |
0.000 |
|
| 11588 |
2005.01.11 19:20 |
modify |
3863 |
0.50 |
103.185 |
102.180 |
104.185 |
|
| 11589 |
2005.01.11 21:05 |
close |
3863 |
0.50 |
103.370 |
102.180 |
104.185 |
89.48 |
90283.96 |
| 11590 |
2005.01.12 00:20 |
sell |
3864 |
0.50 |
103.430 |
0.000 |
0.000 |
|
| 11591 |
2005.01.12 00:20 |
modify |
3864 |
0.50 |
103.430 |
104.435 |
102.430 |
|
| 11592 |
2005.01.12 01:10 |
close |
3864 |
0.50 |
103.325 |
104.435 |
102.430 |
50.81 |
90334.77 |
| 11593 |
2005.01.13 01:30 |
sell |
3865 |
0.50 |
102.500 |
0.000 |
0.000 |
|
| 11594 |
2005.01.13 01:30 |
modify |
3865 |
0.50 |
102.500 |
103.505 |
101.500 |
|
| 11595 |
2005.01.13 03:40 |
sell |
3866 |
0.50 |
102.570 |
0.000 |
0.000 |
|
| 11596 |
2005.01.13 03:40 |
modify |
3866 |
0.50 |
102.570 |
103.575 |
101.570 |
|
| 11597 |
2005.01.13 05:30 |
close |
3865 |
0.50 |
102.535 |
103.505 |
101.500 |
-17.07 |
90317.70 |
| 11598 |
2005.01.13 05:35 |
close |
3866 |
0.50 |
102.515 |
103.575 |
101.570 |
26.83 |
90344.53 |
| 11599 |
2005.01.13 22:20 |
buy |
3867 |
0.50 |
102.405 |
0.000 |
0.000 |
|
| 11600 |
2005.01.13 22:20 |
modify |
3867 |
0.50 |
102.405 |
101.400 |
103.405 |
|
| 11601 |
2005.01.13 22:30 |
buy |
3868 |
0.50 |
102.375 |
0.000 |
0.000 |
|
| 11602 |
2005.01.13 22:30 |
modify |
3868 |
0.50 |
102.375 |
101.370 |
103.375 |
|
| 11603 |
2005.01.14 01:00 |
close |
3867 |
0.50 |
102.510 |
101.400 |
103.405 |
51.21 |
90395.74 |
| 11604 |
2005.01.14 01:20 |
close |
3868 |
0.50 |
102.540 |
101.370 |
103.375 |
80.46 |
90476.20 |
| 11605 |
2005.01.14 03:15 |
sell |
3869 |
0.50 |
102.790 |
0.000 |
0.000 |
|
| 11606 |
2005.01.14 03:15 |
modify |
3869 |
0.50 |
102.790 |
103.795 |
101.790 |
|
| 11607 |
2005.01.14 06:00 |
close |
3869 |
0.50 |
102.935 |
103.795 |
101.790 |
-70.43 |
90405.77 |
| 11608 |
2005.01.14 19:10 |
buy |
3870 |
0.50 |
101.935 |
0.000 |
0.000 |
|
| 11609 |
2005.01.14 19:10 |
modify |
3870 |
0.50 |
101.935 |
100.930 |
102.935 |
|
| 11610 |
2005.01.14 19:30 |
buy |
3871 |
0.50 |
101.975 |
0.000 |
0.000 |
|
| 11611 |
2005.01.14 19:30 |
modify |
3871 |
0.50 |
101.975 |
100.970 |
102.975 |
|
| 11612 |
2005.01.14 22:50 |
close |
3870 |
0.50 |
102.140 |
100.930 |
102.935 |
100.35 |
90506.12 |
| 11613 |
2005.01.14 22:50 |
sell |
3872 |
0.50 |
102.140 |
0.000 |
0.000 |
|
| 11614 |
2005.01.14 22:50 |
modify |
3872 |
0.50 |
102.140 |
103.145 |
101.140 |
|
| 11615 |
2005.01.17 00:25 |
close |
3872 |
0.50 |
101.985 |
103.145 |
101.140 |
73.63 |
90579.75 |
| 11616 |
2005.01.17 01:40 |
close |
3871 |
0.50 |
102.150 |
100.970 |
102.975 |
85.66 |
90665.41 |
| 11617 |
2005.01.17 22:00 |
sell |
3873 |
0.50 |
102.150 |
0.000 |
0.000 |
|
| 11618 |
2005.01.17 22:00 |
modify |
3873 |
0.50 |
102.150 |
103.155 |
101.150 |
|
| 11619 |
2005.01.17 22:15 |
close |
3873 |
0.50 |
102.035 |
103.155 |
101.150 |
56.35 |
90721.76 |
| 11620 |
2005.01.18 00:05 |
sell |
3874 |
0.50 |
102.300 |
0.000 |
0.000 |
|
| 11621 |
2005.01.18 00:05 |
modify |
3874 |
0.50 |
102.300 |
103.305 |
101.300 |
|
| 11622 |
2005.01.18 04:35 |
close |
3874 |
0.50 |
102.355 |
103.305 |
101.300 |
-26.87 |
90694.89 |
| 11623 |
2005.01.18 21:00 |
buy |
3875 |
0.50 |
102.355 |
0.000 |
0.000 |
|
| 11624 |
2005.01.18 21:00 |
modify |
3875 |
0.50 |
102.355 |
101.350 |
103.355 |
|
| 11625 |
2005.01.18 21:50 |
buy |
3876 |
0.50 |
102.295 |
0.000 |
0.000 |
|
| 11626 |
2005.01.18 21:50 |
modify |
3876 |
0.50 |
102.295 |
101.290 |
103.295 |
|
| 11627 |
2005.01.18 23:05 |
buy |
3877 |
0.50 |
102.215 |
0.000 |
0.000 |
|
| 11628 |
2005.01.18 23:05 |
modify |
3877 |
0.50 |
102.215 |
101.210 |
103.215 |
|
| 11629 |
2005.01.19 00:50 |
close |
3875 |
0.50 |
102.310 |
101.350 |
103.355 |
-21.99 |
90672.90 |
| 11630 |
2005.01.19 00:50 |
close |
3877 |
0.50 |
102.310 |
101.210 |
103.215 |
46.43 |
90719.33 |
| 11631 |
2005.01.19 00:55 |
close |
3876 |
0.50 |
102.300 |
101.290 |
103.295 |
2.44 |
90721.77 |
| 11632 |
2005.01.19 02:25 |
sell |
3878 |
0.50 |
102.370 |
0.000 |
0.000 |
|
| 11633 |
2005.01.19 02:25 |
modify |
3878 |
0.50 |
102.370 |
103.375 |
101.370 |
|
| 11634 |
2005.01.19 02:50 |
sell |
3879 |
0.50 |
102.430 |
0.000 |
0.000 |
|
| 11635 |
2005.01.19 02:50 |
modify |
3879 |
0.50 |
102.430 |
103.435 |
101.430 |
|
| 11636 |
2005.01.19 06:00 |
close |
3878 |
0.50 |
102.455 |
103.375 |
101.370 |
-41.48 |
90680.29 |
| 11637 |
2005.01.19 06:05 |
close |
3879 |
0.50 |
102.465 |
103.435 |
101.430 |
-17.08 |
90663.21 |
| 11638 |
2005.01.20 00:45 |
sell |
3880 |
0.50 |
102.960 |
0.000 |
0.000 |
|
| 11639 |
2005.01.20 00:45 |
modify |
3880 |
0.50 |
102.960 |
103.965 |
101.960 |
|
| 11640 |
2005.01.20 02:50 |
close |
3880 |
0.50 |
102.755 |
103.965 |
101.960 |
99.75 |
90762.96 |
| 11641 |
2005.01.21 01:35 |
sell |
3881 |
0.50 |
103.590 |
0.000 |
0.000 |
|
| 11642 |
2005.01.21 01:35 |
modify |
3881 |
0.50 |
103.590 |
104.595 |
102.590 |
|
| 11643 |
2005.01.21 01:50 |
sell |
3882 |
0.50 |
103.560 |
0.000 |
0.000 |
|
| 11644 |
2005.01.21 01:50 |
modify |
3882 |
0.50 |
103.560 |
104.565 |
102.560 |
|
| 11645 |
2005.01.21 03:05 |
close |
3881 |
0.50 |
103.465 |
104.595 |
102.590 |
60.41 |
90823.37 |
| 11646 |
2005.01.21 06:00 |
close |
3882 |
0.50 |
103.445 |
104.565 |
102.560 |
55.59 |
90878.96 |
| 11647 |
2005.01.21 21:30 |
buy |
3883 |
0.50 |
102.705 |
0.000 |
0.000 |
|
| 11648 |
2005.01.21 21:30 |
modify |
3883 |
0.50 |
102.705 |
101.700 |
103.705 |
|
| 11649 |
2005.01.21 22:50 |
buy |
3884 |
0.50 |
102.605 |
0.000 |
0.000 |
|
| 11650 |
2005.01.21 22:50 |
modify |
3884 |
0.50 |
102.605 |
101.600 |
103.605 |
|
| 11651 |
2005.01.24 00:00 |
close |
3883 |
0.50 |
102.830 |
101.700 |
103.705 |
60.78 |
90939.74 |
| 11652 |
2005.01.24 00:00 |
sell |
3885 |
0.50 |
102.830 |
0.000 |
0.000 |
|
| 11653 |
2005.01.24 00:00 |
modify |
3885 |
0.50 |
102.830 |
103.835 |
101.830 |
|
| 11654 |
2005.01.24 00:05 |
close |
3884 |
0.50 |
102.810 |
101.600 |
103.605 |
99.70 |
91039.44 |
| 11655 |
2005.01.24 02:00 |
close |
3885 |
0.50 |
102.725 |
103.835 |
101.830 |
51.11 |
91090.55 |
| 11656 |
2005.01.24 18:05 |
buy |
3886 |
0.50 |
102.655 |
0.000 |
0.000 |
|
| 11657 |
2005.01.24 18:05 |
modify |
3886 |
0.50 |
102.655 |
101.650 |
103.655 |
|
| 11658 |
2005.01.24 22:25 |
buy |
3887 |
0.50 |
102.585 |
0.000 |
0.000 |
|
| 11659 |
2005.01.24 22:25 |
modify |
3887 |
0.50 |
102.585 |
101.580 |
103.585 |
|
| 11660 |
2005.01.25 01:45 |
sell |
3888 |
0.50 |
102.680 |
0.000 |
0.000 |
|
| 11661 |
2005.01.25 01:45 |
modify |
3888 |
0.50 |
102.680 |
103.685 |
101.680 |
|
| 11662 |
2005.01.25 02:00 |
close |
3886 |
0.50 |
102.680 |
101.650 |
103.655 |
12.17 |
91102.72 |
| 11663 |
2005.01.25 02:05 |
close |
3887 |
0.50 |
102.670 |
101.580 |
103.585 |
41.39 |
91144.11 |
| 11664 |
2005.01.25 06:00 |
close |
3888 |
0.50 |
102.815 |
103.685 |
101.680 |
-65.65 |
91078.46 |
| 11665 |
2005.01.25 22:10 |
buy |
3889 |
0.50 |
104.075 |
0.000 |
0.000 |
|
| 11666 |
2005.01.25 22:10 |
modify |
3889 |
0.50 |
104.075 |
103.070 |
105.075 |
|
| 11667 |
2005.01.26 00:15 |
buy |
3890 |
0.50 |
103.955 |
0.000 |
0.000 |
|
| 11668 |
2005.01.26 00:15 |
modify |
3890 |
0.50 |
103.955 |
102.950 |
104.955 |
|
| 11669 |
2005.01.26 02:00 |
close |
3889 |
0.50 |
103.830 |
103.070 |
105.075 |
-117.98 |
90960.48 |
| 11670 |
2005.01.26 02:05 |
close |
3890 |
0.50 |
103.790 |
102.950 |
104.955 |
-79.49 |
90880.99 |
| 11671 |
2005.01.27 03:05 |
sell |
3891 |
0.50 |
103.350 |
0.000 |
0.000 |
|
| 11672 |
2005.01.27 03:05 |
modify |
3891 |
0.50 |
103.350 |
104.355 |
102.350 |
|
| 11673 |
2005.01.27 04:05 |
close |
3891 |
0.50 |
103.165 |
104.355 |
102.350 |
89.66 |
90970.65 |
| 11674 |
2005.01.27 22:10 |
sell |
3892 |
0.50 |
103.180 |
0.000 |
0.000 |
|
| 11675 |
2005.01.27 22:10 |
modify |
3892 |
0.50 |
103.180 |
104.185 |
102.180 |
|
| 11676 |
2005.01.27 22:40 |
close |
3892 |
0.50 |
103.075 |
104.185 |
102.180 |
50.93 |
91021.58 |
| 11677 |
2005.01.28 20:35 |
buy |
3893 |
0.50 |
103.355 |
0.000 |
0.000 |
|
| 11678 |
2005.01.28 20:35 |
modify |
3893 |
0.50 |
103.355 |
102.350 |
104.355 |
|
| 11679 |
2005.01.28 23:00 |
buy |
3894 |
0.50 |
103.295 |
0.000 |
0.000 |
|
| 11680 |
2005.01.28 23:00 |
modify |
3894 |
0.50 |
103.295 |
102.290 |
104.295 |
|
| 11681 |
2005.01.31 00:00 |
close |
3893 |
0.50 |
103.680 |
102.350 |
104.355 |
156.73 |
91178.31 |
| 11682 |
2005.01.31 00:00 |
sell |
3895 |
0.50 |
103.680 |
0.000 |
0.000 |
|
| 11683 |
2005.01.31 00:00 |
modify |
3895 |
0.50 |
103.680 |
104.685 |
102.680 |
|
| 11684 |
2005.01.31 00:05 |
close |
3894 |
0.50 |
103.650 |
102.290 |
104.295 |
171.25 |
91349.56 |
| 11685 |
2005.01.31 00:50 |
sell |
3896 |
0.50 |
103.640 |
0.000 |
0.000 |
|
| 11686 |
2005.01.31 00:50 |
modify |
3896 |
0.50 |
103.640 |
104.645 |
102.640 |
|
| 11687 |
2005.01.31 05:35 |
close |
3895 |
0.50 |
103.545 |
104.685 |
102.680 |
65.19 |
91414.75 |
| 11688 |
2005.01.31 05:40 |
close |
3896 |
0.50 |
103.505 |
104.645 |
102.640 |
65.21 |
91479.96 |
| 11689 |
2005.01.31 22:40 |
sell |
3897 |
0.50 |
103.690 |
0.000 |
0.000 |
|
| 11690 |
2005.01.31 22:40 |
modify |
3897 |
0.50 |
103.690 |
104.695 |
102.690 |
|
| 11691 |
2005.01.31 23:50 |
close |
3897 |
0.50 |
103.615 |
104.695 |
102.690 |
36.19 |
91516.15 |
| 11692 |
2005.02.01 18:40 |
buy |
3898 |
0.50 |
103.825 |
0.000 |
0.000 |
|
| 11693 |
2005.02.01 18:40 |
modify |
3898 |
0.50 |
103.825 |
102.820 |
104.825 |
|
| 11694 |
2005.02.01 20:55 |
buy |
3899 |
0.50 |
103.625 |
0.000 |
0.000 |
|
| 11695 |
2005.02.01 20:55 |
modify |
3899 |
0.50 |
103.625 |
102.620 |
104.625 |
|
| 11696 |
2005.02.01 22:20 |
close |
3898 |
0.50 |
103.740 |
102.820 |
104.825 |
-40.97 |
91475.18 |
| 11697 |
2005.02.01 22:30 |
close |
3899 |
0.50 |
103.740 |
102.620 |
104.625 |
55.43 |
91530.61 |
| 11698 |
2005.02.01 22:30 |
sell |
3900 |
0.50 |
103.740 |
0.000 |
0.000 |
|
| 11699 |
2005.02.01 22:30 |
modify |
3900 |
0.50 |
103.740 |
104.745 |
102.740 |
|
38