プロフィットファクター
    1.73
    ※バックテスト参考値
  
  
 
						
				
					
						| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance | 
|---|
| 11700 | 
2005.02.02 01:25 | 
close | 
3900 | 
0.50 | 
103.625 | 
104.745 | 
102.740 | 
53.13 | 
91583.73 | 
| 11701 | 
2005.02.02 22:05 | 
buy | 
3901 | 
0.50 | 
103.645 | 
0.000 | 
0.000 | 
 | 
| 11702 | 
2005.02.02 22:05 | 
modify | 
3901 | 
0.50 | 
103.645 | 
102.640 | 
104.645 | 
 | 
| 11703 | 
2005.02.03 00:05 | 
close | 
3901 | 
0.50 | 
103.750 | 
102.640 | 
104.645 | 
50.60 | 
91634.33 | 
| 11704 | 
2005.02.03 02:15 | 
sell | 
3902 | 
0.50 | 
103.990 | 
0.000 | 
0.000 | 
 | 
| 11705 | 
2005.02.03 02:15 | 
modify | 
3902 | 
0.50 | 
103.990 | 
104.995 | 
102.990 | 
 | 
| 11706 | 
2005.02.03 03:00 | 
sell | 
3903 | 
0.50 | 
104.080 | 
0.000 | 
0.000 | 
 | 
| 11707 | 
2005.02.03 03:00 | 
modify | 
3903 | 
0.50 | 
104.080 | 
105.085 | 
103.080 | 
 | 
| 11708 | 
2005.02.03 06:00 | 
close | 
3902 | 
0.50 | 
104.235 | 
104.995 | 
102.990 | 
-117.52 | 
91516.81 | 
| 11709 | 
2005.02.03 06:05 | 
close | 
3903 | 
0.50 | 
104.185 | 
105.085 | 
103.080 | 
-50.39 | 
91466.42 | 
| 11710 | 
2005.02.03 21:30 | 
buy | 
3904 | 
0.50 | 
104.475 | 
0.000 | 
0.000 | 
 | 
| 11711 | 
2005.02.03 21:30 | 
modify | 
3904 | 
0.50 | 
104.475 | 
103.470 | 
105.475 | 
 | 
| 11712 | 
2005.02.03 23:45 | 
close | 
3904 | 
0.50 | 
104.520 | 
103.470 | 
105.475 | 
21.53 | 
91487.95 | 
| 11713 | 
2005.02.04 02:35 | 
sell | 
3905 | 
0.50 | 
104.570 | 
0.000 | 
0.000 | 
 | 
| 11714 | 
2005.02.04 02:35 | 
modify | 
3905 | 
0.50 | 
104.570 | 
105.575 | 
103.570 | 
 | 
| 11715 | 
2005.02.04 03:35 | 
close | 
3905 | 
0.50 | 
104.425 | 
105.575 | 
103.570 | 
69.43 | 
91557.38 | 
| 11716 | 
2005.02.04 22:15 | 
sell | 
3906 | 
0.50 | 
104.060 | 
0.000 | 
0.000 | 
 | 
| 11717 | 
2005.02.04 22:15 | 
modify | 
3906 | 
0.50 | 
104.060 | 
105.065 | 
103.060 | 
 | 
| 11718 | 
2005.02.04 22:40 | 
sell | 
3907 | 
0.50 | 
104.110 | 
0.000 | 
0.000 | 
 | 
| 11719 | 
2005.02.04 22:40 | 
modify | 
3907 | 
0.50 | 
104.110 | 
105.115 | 
103.110 | 
 | 
| 11720 | 
2005.02.07 00:00 | 
sell | 
3908 | 
0.50 | 
104.600 | 
0.000 | 
0.000 | 
 | 
| 11721 | 
2005.02.07 00:00 | 
modify | 
3908 | 
0.50 | 
104.600 | 
105.605 | 
103.600 | 
 | 
| 11722 | 
2005.02.07 01:15 | 
close | 
3906 | 
0.50 | 
104.105 | 
105.065 | 
103.060 | 
-23.97 | 
91533.41 | 
| 11723 | 
2005.02.07 01:15 | 
close | 
3908 | 
0.50 | 
104.105 | 
105.605 | 
103.600 | 
237.74 | 
91771.15 | 
| 11724 | 
2005.02.07 04:15 | 
close | 
3907 | 
0.50 | 
104.145 | 
105.115 | 
103.110 | 
-19.16 | 
91751.99 | 
| 11725 | 
2005.02.08 22:25 | 
sell | 
3909 | 
0.50 | 
105.810 | 
0.000 | 
0.000 | 
 | 
| 11726 | 
2005.02.08 22:25 | 
modify | 
3909 | 
0.50 | 
105.810 | 
106.815 | 
104.810 | 
 | 
| 11727 | 
2005.02.08 23:45 | 
sell | 
3910 | 
0.50 | 
105.870 | 
0.000 | 
0.000 | 
 | 
| 11728 | 
2005.02.08 23:45 | 
modify | 
3910 | 
0.50 | 
105.870 | 
106.875 | 
104.870 | 
 | 
| 11729 | 
2005.02.09 00:15 | 
close | 
3909 | 
0.50 | 
105.735 | 
106.815 | 
104.810 | 
33.11 | 
91785.10 | 
| 11730 | 
2005.02.09 00:20 | 
close | 
3910 | 
0.50 | 
105.725 | 
106.875 | 
104.870 | 
66.21 | 
91851.31 | 
| 11731 | 
2005.02.09 22:10 | 
buy | 
3911 | 
0.50 | 
105.635 | 
0.000 | 
0.000 | 
 | 
| 11732 | 
2005.02.09 22:10 | 
modify | 
3911 | 
0.50 | 
105.635 | 
104.630 | 
106.635 | 
 | 
| 11733 | 
2005.02.09 23:10 | 
buy | 
3912 | 
0.50 | 
105.575 | 
0.000 | 
0.000 | 
 | 
| 11734 | 
2005.02.09 23:10 | 
modify | 
3912 | 
0.50 | 
105.575 | 
104.570 | 
106.575 | 
 | 
| 11735 | 
2005.02.10 01:05 | 
sell | 
3913 | 
0.50 | 
105.660 | 
0.000 | 
0.000 | 
 | 
| 11736 | 
2005.02.10 01:05 | 
modify | 
3913 | 
0.50 | 
105.660 | 
106.665 | 
104.660 | 
 | 
| 11737 | 
2005.02.10 01:20 | 
close | 
3911 | 
0.50 | 
105.670 | 
104.630 | 
106.635 | 
16.56 | 
91867.87 | 
| 11738 | 
2005.02.10 02:00 | 
close | 
3912 | 
0.50 | 
105.640 | 
104.570 | 
106.575 | 
30.76 | 
91898.63 | 
| 11739 | 
2005.02.10 06:00 | 
close | 
3913 | 
0.50 | 
105.585 | 
106.665 | 
104.660 | 
35.52 | 
91934.15 | 
| 11740 | 
2005.02.14 00:00 | 
buy | 
3914 | 
0.50 | 
105.505 | 
0.000 | 
0.000 | 
 | 
| 11741 | 
2005.02.14 00:00 | 
modify | 
3914 | 
0.50 | 
105.505 | 
104.500 | 
106.505 | 
 | 
| 11742 | 
2005.02.14 00:25 | 
buy | 
3915 | 
0.50 | 
105.465 | 
0.000 | 
0.000 | 
 | 
| 11743 | 
2005.02.14 00:25 | 
modify | 
3915 | 
0.50 | 
105.465 | 
104.460 | 
106.465 | 
 | 
| 11744 | 
2005.02.14 02:00 | 
close | 
3914 | 
0.50 | 
105.220 | 
104.500 | 
106.505 | 
-135.43 | 
91798.72 | 
| 11745 | 
2005.02.14 02:05 | 
close | 
3915 | 
0.50 | 
105.180 | 
104.460 | 
106.465 | 
-135.48 | 
91663.24 | 
| 11746 | 
2005.02.14 22:15 | 
sell | 
3916 | 
0.50 | 
105.180 | 
0.000 | 
0.000 | 
 | 
| 11747 | 
2005.02.14 22:15 | 
modify | 
3916 | 
0.50 | 
105.180 | 
106.185 | 
104.180 | 
 | 
| 11748 | 
2005.02.14 23:25 | 
close | 
3916 | 
0.50 | 
105.065 | 
106.185 | 
104.180 | 
54.73 | 
91717.97 | 
| 11749 | 
2005.02.14 23:25 | 
buy | 
3917 | 
0.50 | 
105.065 | 
0.000 | 
0.000 | 
 | 
| 11750 | 
2005.02.14 23:25 | 
modify | 
3917 | 
0.50 | 
105.065 | 
104.060 | 
106.065 | 
 | 
| 11751 | 
2005.02.15 00:45 | 
close | 
3917 | 
0.50 | 
105.160 | 
104.060 | 
106.065 | 
45.17 | 
91763.14 | 
| 11752 | 
2005.02.15 02:25 | 
sell | 
3918 | 
0.50 | 
105.250 | 
0.000 | 
0.000 | 
 | 
| 11753 | 
2005.02.15 02:25 | 
modify | 
3918 | 
0.50 | 
105.250 | 
106.255 | 
104.250 | 
 | 
| 11754 | 
2005.02.15 06:00 | 
close | 
3918 | 
0.50 | 
105.345 | 
106.255 | 
104.250 | 
-45.09 | 
91718.05 | 
| 11755 | 
2005.02.15 18:40 | 
buy | 
3919 | 
0.50 | 
104.345 | 
0.000 | 
0.000 | 
 | 
| 11756 | 
2005.02.15 18:40 | 
modify | 
3919 | 
0.50 | 
104.345 | 
103.340 | 
105.345 | 
 | 
| 11757 | 
2005.02.15 20:40 | 
close | 
3919 | 
0.50 | 
104.450 | 
103.340 | 
105.345 | 
50.26 | 
91768.31 | 
| 11758 | 
2005.02.15 23:15 | 
sell | 
3920 | 
0.50 | 
104.460 | 
0.000 | 
0.000 | 
 | 
| 11759 | 
2005.02.15 23:15 | 
modify | 
3920 | 
0.50 | 
104.460 | 
105.465 | 
103.460 | 
 | 
| 11760 | 
2005.02.16 01:00 | 
sell | 
3921 | 
0.50 | 
104.620 | 
0.000 | 
0.000 | 
 | 
| 11761 | 
2005.02.16 01:00 | 
modify | 
3921 | 
0.50 | 
104.620 | 
105.625 | 
103.620 | 
 | 
| 11762 | 
2005.02.16 01:05 | 
sell | 
3922 | 
0.50 | 
104.660 | 
0.000 | 
0.000 | 
 | 
| 11763 | 
2005.02.16 01:05 | 
modify | 
3922 | 
0.50 | 
104.660 | 
105.665 | 
103.660 | 
 | 
| 11764 | 
2005.02.16 06:00 | 
close | 
3920 | 
0.50 | 
104.895 | 
105.465 | 
103.460 | 
-209.71 | 
91558.60 | 
| 11765 | 
2005.02.16 06:00 | 
close | 
3922 | 
0.50 | 
104.895 | 
105.665 | 
103.660 | 
-112.02 | 
91446.58 | 
| 11766 | 
2005.02.16 06:05 | 
close | 
3921 | 
0.50 | 
104.915 | 
105.625 | 
103.620 | 
-140.59 | 
91305.99 | 
| 11767 | 
2005.02.17 23:15 | 
sell | 
3923 | 
0.50 | 
105.590 | 
0.000 | 
0.000 | 
 | 
| 11768 | 
2005.02.17 23:15 | 
modify | 
3923 | 
0.50 | 
105.590 | 
106.595 | 
104.590 | 
 | 
| 11769 | 
2005.02.18 00:10 | 
close | 
3923 | 
0.50 | 
105.485 | 
106.595 | 
104.590 | 
47.41 | 
91353.40 | 
| 11770 | 
2005.02.18 21:15 | 
buy | 
3924 | 
0.50 | 
105.665 | 
0.000 | 
0.000 | 
 | 
| 11771 | 
2005.02.18 21:15 | 
modify | 
3924 | 
0.50 | 
105.665 | 
104.660 | 
106.665 | 
 | 
| 11772 | 
2005.02.18 22:35 | 
buy | 
3925 | 
0.50 | 
105.575 | 
0.000 | 
0.000 | 
 | 
| 11773 | 
2005.02.18 22:35 | 
modify | 
3925 | 
0.50 | 
105.575 | 
104.570 | 
106.575 | 
 | 
| 11774 | 
2005.02.18 23:10 | 
close | 
3924 | 
0.50 | 
105.700 | 
104.660 | 
106.665 | 
16.56 | 
91369.96 | 
| 11775 | 
2005.02.18 23:15 | 
close | 
3925 | 
0.50 | 
105.710 | 
104.570 | 
106.575 | 
63.85 | 
91433.81 | 
| 11776 | 
2005.02.18 23:15 | 
sell | 
3926 | 
0.50 | 
105.710 | 
0.000 | 
0.000 | 
 | 
| 11777 | 
2005.02.18 23:15 | 
modify | 
3926 | 
0.50 | 
105.710 | 
106.715 | 
104.710 | 
 | 
| 11778 | 
2005.02.21 00:00 | 
sell | 
3927 | 
0.50 | 
105.770 | 
0.000 | 
0.000 | 
 | 
| 11779 | 
2005.02.21 00:00 | 
modify | 
3927 | 
0.50 | 
105.770 | 
106.775 | 
104.770 | 
 | 
| 11780 | 
2005.02.21 04:40 | 
close | 
3926 | 
0.50 | 
105.685 | 
106.715 | 
104.710 | 
9.47 | 
91443.28 | 
| 11781 | 
2005.02.21 06:00 | 
close | 
3927 | 
0.50 | 
105.795 | 
106.775 | 
104.770 | 
-11.82 | 
91431.46 | 
| 11782 | 
2005.02.21 22:05 | 
sell | 
3928 | 
0.50 | 
105.580 | 
0.000 | 
0.000 | 
 | 
| 11783 | 
2005.02.21 22:05 | 
modify | 
3928 | 
0.50 | 
105.580 | 
106.585 | 
104.580 | 
 | 
| 11784 | 
2005.02.21 23:05 | 
close | 
3928 | 
0.50 | 
105.535 | 
106.585 | 
104.580 | 
21.32 | 
91452.78 | 
| 11785 | 
2005.02.21 23:05 | 
buy | 
3929 | 
0.50 | 
105.535 | 
0.000 | 
0.000 | 
 | 
| 11786 | 
2005.02.21 23:05 | 
modify | 
3929 | 
0.50 | 
105.535 | 
104.530 | 
106.535 | 
 | 
| 11787 | 
2005.02.21 23:40 | 
buy | 
3930 | 
0.50 | 
105.505 | 
0.000 | 
0.000 | 
 | 
| 11788 | 
2005.02.21 23:40 | 
modify | 
3930 | 
0.50 | 
105.505 | 
104.500 | 
106.505 | 
 | 
| 11789 | 
2005.02.22 00:45 | 
buy | 
3931 | 
0.50 | 
105.445 | 
0.000 | 
0.000 | 
 | 
| 11790 | 
2005.02.22 00:45 | 
modify | 
3931 | 
0.50 | 
105.445 | 
104.440 | 
106.445 | 
 | 
| 11791 | 
2005.02.22 01:20 | 
close | 
3929 | 
0.50 | 
105.570 | 
104.530 | 
106.535 | 
16.58 | 
91469.36 | 
| 11792 | 
2005.02.22 01:20 | 
close | 
3931 | 
0.50 | 
105.570 | 
104.440 | 
106.445 | 
59.20 | 
91528.56 | 
| 11793 | 
2005.02.22 01:45 | 
close | 
3930 | 
0.50 | 
105.570 | 
104.500 | 
106.505 | 
30.79 | 
91559.35 | 
| 11794 | 
2005.02.22 01:55 | 
sell | 
3932 | 
0.50 | 
105.610 | 
0.000 | 
0.000 | 
 | 
| 11795 | 
2005.02.22 01:55 | 
modify | 
3932 | 
0.50 | 
105.610 | 
106.615 | 
104.610 | 
 | 
| 11796 | 
2005.02.22 02:35 | 
close | 
3932 | 
0.50 | 
105.415 | 
106.615 | 
104.610 | 
92.49 | 
91651.84 | 
| 11797 | 
2005.02.22 21:35 | 
buy | 
3933 | 
0.50 | 
104.065 | 
0.000 | 
0.000 | 
 | 
| 11798 | 
2005.02.22 21:35 | 
modify | 
3933 | 
0.50 | 
104.065 | 
103.060 | 
105.065 | 
 | 
| 11799 | 
2005.02.22 23:10 | 
buy | 
3934 | 
0.50 | 
103.995 | 
0.000 | 
0.000 | 
 | 
| 11800 | 
2005.02.22 23:10 | 
modify | 
3934 | 
0.50 | 
103.995 | 
102.990 | 
104.995 | 
 | 
| 11801 | 
2005.02.22 23:45 | 
close | 
3933 | 
0.50 | 
104.130 | 
103.060 | 
105.065 | 
31.21 | 
91683.05 | 
| 11802 | 
2005.02.22 23:50 | 
close | 
3934 | 
0.50 | 
104.150 | 
102.990 | 
104.995 | 
74.41 | 
91757.46 | 
| 11803 | 
2005.02.22 23:50 | 
sell | 
3935 | 
0.50 | 
104.150 | 
0.000 | 
0.000 | 
 | 
| 11804 | 
2005.02.22 23:50 | 
modify | 
3935 | 
0.50 | 
104.150 | 
105.155 | 
103.150 | 
 | 
| 11805 | 
2005.02.23 00:30 | 
sell | 
3936 | 
0.50 | 
104.180 | 
0.000 | 
0.000 | 
 | 
| 11806 | 
2005.02.23 00:30 | 
modify | 
3936 | 
0.50 | 
104.180 | 
105.185 | 
103.180 | 
 | 
| 11807 | 
2005.02.23 00:55 | 
sell | 
3937 | 
0.50 | 
104.250 | 
0.000 | 
0.000 | 
 | 
| 11808 | 
2005.02.23 00:55 | 
modify | 
3937 | 
0.50 | 
104.250 | 
105.255 | 
103.250 | 
 | 
| 11809 | 
2005.02.23 06:00 | 
close | 
3935 | 
0.50 | 
104.695 | 
105.155 | 
103.150 | 
-262.64 | 
91494.82 | 
| 11810 | 
2005.02.23 06:00 | 
close | 
3937 | 
0.50 | 
104.695 | 
105.255 | 
103.250 | 
-212.52 | 
91282.30 | 
| 11811 | 
2005.02.23 06:05 | 
close | 
3936 | 
0.50 | 
104.685 | 
105.185 | 
103.180 | 
-241.20 | 
91041.10 | 
| 11812 | 
2005.02.24 00:05 | 
sell | 
3938 | 
0.50 | 
104.970 | 
0.000 | 
0.000 | 
 | 
| 11813 | 
2005.02.24 00:05 | 
modify | 
3938 | 
0.50 | 
104.970 | 
105.975 | 
103.970 | 
 | 
| 11814 | 
2005.02.24 02:05 | 
close | 
3938 | 
0.50 | 
104.855 | 
105.975 | 
103.970 | 
54.84 | 
91095.94 | 
| 11815 | 
2005.02.24 22:30 | 
buy | 
3939 | 
0.50 | 
105.335 | 
0.000 | 
0.000 | 
 | 
| 11816 | 
2005.02.24 22:30 | 
modify | 
3939 | 
0.50 | 
105.335 | 
104.330 | 
106.335 | 
 | 
| 11817 | 
2005.02.25 00:40 | 
close | 
3939 | 
0.50 | 
105.480 | 
104.330 | 
106.335 | 
68.73 | 
91164.67 | 
| 11818 | 
2005.02.25 00:40 | 
sell | 
3940 | 
0.50 | 
105.480 | 
0.000 | 
0.000 | 
 | 
| 11819 | 
2005.02.25 00:40 | 
modify | 
3940 | 
0.50 | 
105.480 | 
106.485 | 
104.480 | 
 | 
| 11820 | 
2005.02.25 02:25 | 
close | 
3940 | 
0.50 | 
105.335 | 
106.485 | 
104.480 | 
68.83 | 
91233.50 | 
| 11821 | 
2005.02.25 22:15 | 
sell | 
3941 | 
0.50 | 
105.260 | 
0.000 | 
0.000 | 
 | 
| 11822 | 
2005.02.25 22:15 | 
modify | 
3941 | 
0.50 | 
105.260 | 
106.265 | 
104.260 | 
 | 
| 11823 | 
2005.02.25 23:15 | 
close | 
3941 | 
0.50 | 
105.085 | 
106.265 | 
104.260 | 
83.27 | 
91316.77 | 
| 11824 | 
2005.02.25 23:15 | 
buy | 
3942 | 
0.50 | 
105.085 | 
0.000 | 
0.000 | 
 | 
| 11825 | 
2005.02.25 23:15 | 
modify | 
3942 | 
0.50 | 
105.085 | 
104.080 | 
106.085 | 
 | 
| 11826 | 
2005.02.25 23:29 | 
sell | 
3943 | 
0.50 | 
105.260 | 
0.000 | 
0.000 | 
 | 
| 11827 | 
2005.02.25 23:29 | 
modify | 
3943 | 
0.50 | 
105.260 | 
106.265 | 
104.260 | 
 | 
| 11828 | 
2005.02.28 00:15 | 
close | 
3942 | 
0.50 | 
105.280 | 
104.080 | 
106.085 | 
92.61 | 
91409.38 | 
| 11829 | 
2005.02.28 00:55 | 
close | 
3943 | 
0.50 | 
104.965 | 
106.265 | 
104.260 | 
138.16 | 
91547.53 | 
| 11830 | 
2005.03.01 03:05 | 
sell | 
3944 | 
0.50 | 
104.600 | 
0.000 | 
0.000 | 
 | 
| 11831 | 
2005.03.01 03:05 | 
modify | 
3944 | 
0.50 | 
104.600 | 
105.605 | 
103.600 | 
 | 
| 11832 | 
2005.03.01 05:50 | 
close | 
3944 | 
0.50 | 
104.515 | 
105.605 | 
103.600 | 
40.66 | 
91588.19 | 
| 11833 | 
2005.03.01 21:10 | 
buy | 
3945 | 
0.50 | 
104.285 | 
0.000 | 
0.000 | 
 | 
| 11834 | 
2005.03.01 21:10 | 
modify | 
3945 | 
0.50 | 
104.285 | 
103.280 | 
105.285 | 
 | 
| 11835 | 
2005.03.01 21:50 | 
close | 
3945 | 
0.50 | 
104.430 | 
103.280 | 
105.285 | 
69.42 | 
91657.61 | 
| 11836 | 
2005.03.01 22:45 | 
sell | 
3946 | 
0.50 | 
104.470 | 
0.000 | 
0.000 | 
 | 
| 11837 | 
2005.03.01 22:45 | 
modify | 
3946 | 
0.50 | 
104.470 | 
105.475 | 
103.470 | 
 | 
| 11838 | 
2005.03.02 03:15 | 
sell | 
3947 | 
0.50 | 
104.690 | 
0.000 | 
0.000 | 
 | 
| 11839 | 
2005.03.02 03:15 | 
modify | 
3947 | 
0.50 | 
104.690 | 
105.695 | 
103.690 | 
 | 
| 11840 | 
2005.03.02 06:00 | 
close | 
3946 | 
0.50 | 
104.615 | 
105.475 | 
103.470 | 
-71.66 | 
91585.95 | 
| 11841 | 
2005.03.02 06:05 | 
close | 
3947 | 
0.50 | 
104.635 | 
105.695 | 
103.690 | 
26.28 | 
91612.23 | 
| 11842 | 
2005.03.02 22:00 | 
buy | 
3948 | 
0.50 | 
104.655 | 
0.000 | 
0.000 | 
 | 
| 11843 | 
2005.03.02 22:00 | 
modify | 
3948 | 
0.50 | 
104.655 | 
103.650 | 
105.655 | 
 | 
| 11844 | 
2005.03.03 00:00 | 
sell | 
3949 | 
0.50 | 
104.790 | 
0.000 | 
0.000 | 
 | 
| 11845 | 
2005.03.03 00:00 | 
modify | 
3949 | 
0.50 | 
104.790 | 
105.795 | 
103.790 | 
 | 
| 11846 | 
2005.03.03 00:40 | 
close | 
3948 | 
0.50 | 
104.810 | 
103.650 | 
105.655 | 
73.94 | 
91686.17 | 
| 11847 | 
2005.03.03 01:20 | 
sell | 
3950 | 
0.50 | 
104.860 | 
0.000 | 
0.000 | 
 | 
| 11848 | 
2005.03.03 01:20 | 
modify | 
3950 | 
0.50 | 
104.860 | 
105.865 | 
103.860 | 
 | 
| 11849 | 
2005.03.03 02:20 | 
sell | 
3951 | 
0.50 | 
105.020 | 
0.000 | 
0.000 | 
 | 
| 11850 | 
2005.03.03 02:20 | 
modify | 
3951 | 
0.50 | 
105.020 | 
106.025 | 
104.020 | 
 | 
| 11851 | 
2005.03.03 03:30 | 
close | 
3949 | 
0.50 | 
104.835 | 
105.795 | 
103.790 | 
-21.46 | 
91664.71 | 
| 11852 | 
2005.03.03 03:30 | 
close | 
3951 | 
0.50 | 
104.835 | 
106.025 | 
104.020 | 
88.23 | 
91752.94 | 
| 11853 | 
2005.03.03 06:00 | 
close | 
3950 | 
0.50 | 
104.895 | 
105.865 | 
103.860 | 
-16.68 | 
91736.26 | 
| 11854 | 
2005.03.04 00:15 | 
sell | 
3952 | 
0.50 | 
105.340 | 
0.000 | 
0.000 | 
 | 
| 11855 | 
2005.03.04 00:15 | 
modify | 
3952 | 
0.50 | 
105.340 | 
106.345 | 
104.340 | 
 | 
| 11856 | 
2005.03.04 05:05 | 
close | 
3952 | 
0.50 | 
105.335 | 
106.345 | 
104.340 | 
2.37 | 
91738.63 | 
| 11857 | 
2005.03.04 22:10 | 
sell | 
3953 | 
0.50 | 
104.770 | 
0.000 | 
0.000 | 
 | 
| 11858 | 
2005.03.04 22:10 | 
modify | 
3953 | 
0.50 | 
104.770 | 
105.775 | 
103.770 | 
 | 
| 11859 | 
2005.03.04 23:29 | 
sell | 
3954 | 
0.50 | 
104.840 | 
0.000 | 
0.000 | 
 | 
| 11860 | 
2005.03.04 23:29 | 
modify | 
3954 | 
0.50 | 
104.840 | 
105.845 | 
103.840 | 
 | 
| 11861 | 
2005.03.07 00:20 | 
close | 
3953 | 
0.50 | 
104.735 | 
105.775 | 
103.770 | 
14.35 | 
91752.98 | 
| 11862 | 
2005.03.07 00:25 | 
close | 
3954 | 
0.50 | 
104.715 | 
105.845 | 
103.840 | 
57.33 | 
91810.31 | 
| 11863 | 
2005.03.07 00:30 | 
buy | 
3955 | 
0.50 | 
104.675 | 
0.000 | 
0.000 | 
 | 
| 11864 | 
2005.03.07 00:30 | 
modify | 
3955 | 
0.50 | 
104.675 | 
103.670 | 
105.675 | 
 | 
| 11865 | 
2005.03.07 02:00 | 
close | 
3955 | 
0.50 | 
104.670 | 
103.670 | 
105.675 | 
-2.39 | 
91807.92 | 
| 11866 | 
2005.03.07 21:30 | 
buy | 
3956 | 
0.50 | 
105.145 | 
0.000 | 
0.000 | 
 | 
| 11867 | 
2005.03.07 21:30 | 
modify | 
3956 | 
0.50 | 
105.145 | 
104.140 | 
106.145 | 
 | 
| 11868 | 
2005.03.08 02:00 | 
close | 
3956 | 
0.50 | 
105.140 | 
104.140 | 
106.145 | 
-2.38 | 
91805.54 | 
| 11869 | 
2005.03.08 23:15 | 
buy | 
3957 | 
0.50 | 
104.615 | 
0.000 | 
0.000 | 
 | 
| 11870 | 
2005.03.08 23:15 | 
modify | 
3957 | 
0.50 | 
104.615 | 
103.610 | 
105.615 | 
 | 
| 11871 | 
2005.03.09 02:00 | 
close | 
3957 | 
0.50 | 
104.630 | 
103.610 | 
105.615 | 
7.17 | 
91812.71 | 
| 11872 | 
2005.03.09 02:50 | 
sell | 
3958 | 
0.50 | 
104.720 | 
0.000 | 
0.000 | 
 | 
| 11873 | 
2005.03.09 02:50 | 
modify | 
3958 | 
0.50 | 
104.720 | 
105.725 | 
103.720 | 
 | 
| 11874 | 
2005.03.09 05:40 | 
close | 
3958 | 
0.50 | 
104.615 | 
105.725 | 
103.720 | 
50.18 | 
91862.89 | 
| 11875 | 
2005.03.09 23:20 | 
sell | 
3959 | 
0.50 | 
103.990 | 
0.000 | 
0.000 | 
 | 
| 11876 | 
2005.03.09 23:20 | 
modify | 
3959 | 
0.50 | 
103.990 | 
104.995 | 
102.990 | 
 | 
| 11877 | 
2005.03.10 03:05 | 
close | 
3959 | 
0.50 | 
103.825 | 
104.995 | 
102.990 | 
72.38 | 
91935.27 | 
| 11878 | 
2005.03.10 22:50 | 
sell | 
3960 | 
0.50 | 
104.130 | 
0.000 | 
0.000 | 
 | 
| 11879 | 
2005.03.10 22:50 | 
modify | 
3960 | 
0.50 | 
104.130 | 
105.135 | 
103.130 | 
 | 
| 11880 | 
2005.03.11 00:25 | 
close | 
3960 | 
0.50 | 
104.005 | 
105.135 | 
103.130 | 
57.73 | 
91993.00 | 
| 11881 | 
2005.03.11 23:25 | 
sell | 
3961 | 
0.50 | 
104.080 | 
0.000 | 
0.000 | 
 | 
| 11882 | 
2005.03.11 23:25 | 
modify | 
3961 | 
0.50 | 
104.080 | 
105.085 | 
103.080 | 
 | 
| 11883 | 
2005.03.14 00:00 | 
buy | 
3962 | 
0.50 | 
103.915 | 
0.000 | 
0.000 | 
 | 
| 11884 | 
2005.03.14 00:00 | 
modify | 
3962 | 
0.50 | 
103.915 | 
102.910 | 
104.915 | 
 | 
| 11885 | 
2005.03.14 00:15 | 
close | 
3961 | 
0.50 | 
103.845 | 
105.085 | 
103.080 | 
110.79 | 
92103.79 | 
| 11886 | 
2005.03.14 01:40 | 
sell | 
3963 | 
0.50 | 
104.010 | 
0.000 | 
0.000 | 
 | 
| 11887 | 
2005.03.14 01:40 | 
modify | 
3963 | 
0.50 | 
104.010 | 
105.015 | 
103.010 | 
 | 
| 11888 | 
2005.03.14 01:50 | 
close | 
3962 | 
0.50 | 
104.090 | 
102.910 | 
104.915 | 
84.06 | 
92187.85 | 
| 11889 | 
2005.03.14 03:40 | 
sell | 
3964 | 
0.50 | 
104.470 | 
0.000 | 
0.000 | 
 | 
| 11890 | 
2005.03.14 03:40 | 
modify | 
3964 | 
0.50 | 
104.470 | 
105.475 | 
103.470 | 
 | 
| 11891 | 
2005.03.14 05:00 | 
close | 
3963 | 
0.50 | 
104.365 | 
105.015 | 
103.010 | 
-170.08 | 
92017.77 | 
| 11892 | 
2005.03.14 06:00 | 
close | 
3964 | 
0.50 | 
104.415 | 
105.475 | 
103.470 | 
26.34 | 
92044.11 | 
| 11893 | 
2005.03.14 20:35 | 
buy | 
3965 | 
0.50 | 
105.015 | 
0.000 | 
0.000 | 
 | 
| 11894 | 
2005.03.14 20:35 | 
modify | 
3965 | 
0.50 | 
105.015 | 
104.010 | 
106.015 | 
 | 
| 11895 | 
2005.03.14 21:25 | 
buy | 
3966 | 
0.50 | 
104.945 | 
0.000 | 
0.000 | 
 | 
| 11896 | 
2005.03.14 21:25 | 
modify | 
3966 | 
0.50 | 
104.945 | 
103.940 | 
105.945 | 
 | 
| 11897 | 
2005.03.15 00:50 | 
close | 
3965 | 
0.50 | 
104.990 | 
104.010 | 
106.015 | 
-11.91 | 
92032.20 | 
| 11898 | 
2005.03.15 00:55 | 
close | 
3966 | 
0.50 | 
104.990 | 
103.940 | 
105.945 | 
21.43 | 
92053.63 | 
| 11899 | 
2005.03.16 02:35 | 
sell | 
3967 | 
0.50 | 
104.710 | 
0.000 | 
0.000 | 
 | 
| 11900 | 
2005.03.16 02:35 | 
modify | 
3967 | 
0.50 | 
104.710 | 
105.715 | 
103.710 | 
 | 
| 11901 | 
2005.03.16 03:10 | 
close | 
3967 | 
0.50 | 
104.515 | 
105.715 | 
103.710 | 
93.29 | 
92146.92 | 
| 11902 | 
2005.03.16 20:55 | 
buy | 
3968 | 
0.50 | 
104.125 | 
0.000 | 
0.000 | 
 | 
| 11903 | 
2005.03.16 20:55 | 
modify | 
3968 | 
0.50 | 
104.125 | 
103.120 | 
105.125 | 
 | 
| 11904 | 
2005.03.17 00:05 | 
close | 
3968 | 
0.50 | 
104.250 | 
103.120 | 
105.125 | 
59.95 | 
92206.87 | 
| 11905 | 
2005.03.17 18:15 | 
buy | 
3969 | 
0.50 | 
104.485 | 
0.000 | 
0.000 | 
 | 
| 11906 | 
2005.03.17 18:15 | 
modify | 
3969 | 
0.50 | 
104.485 | 
103.480 | 
105.485 | 
 | 
| 11907 | 
2005.03.17 19:05 | 
close | 
3969 | 
0.50 | 
104.680 | 
103.480 | 
105.485 | 
93.14 | 
92300.01 | 
| 11908 | 
2005.03.17 21:05 | 
buy | 
3970 | 
0.50 | 
104.555 | 
0.000 | 
0.000 | 
 | 
| 11909 | 
2005.03.17 21:05 | 
modify | 
3970 | 
0.50 | 
104.555 | 
103.550 | 
105.555 | 
 | 
| 11910 | 
2005.03.17 22:50 | 
buy | 
3971 | 
0.50 | 
104.525 | 
0.000 | 
0.000 | 
 | 
| 11911 | 
2005.03.17 22:50 | 
modify | 
3971 | 
0.50 | 
104.525 | 
103.520 | 
105.525 | 
 | 
| 11912 | 
2005.03.18 01:05 | 
close | 
3970 | 
0.50 | 
104.630 | 
103.550 | 
105.555 | 
35.84 | 
92335.85 | 
| 11913 | 
2005.03.18 01:05 | 
sell | 
3972 | 
0.50 | 
104.630 | 
0.000 | 
0.000 | 
 | 
| 11914 | 
2005.03.18 01:05 | 
modify | 
3972 | 
0.50 | 
104.630 | 
105.635 | 
103.630 | 
 | 
| 11915 | 
2005.03.18 01:10 | 
close | 
3971 | 
0.50 | 
104.650 | 
103.520 | 
105.525 | 
59.72 | 
92395.57 | 
| 11916 | 
2005.03.18 03:20 | 
close | 
3972 | 
0.50 | 
104.575 | 
105.635 | 
103.630 | 
26.30 | 
92421.87 | 
| 11917 | 
2005.03.18 23:05 | 
sell | 
3973 | 
0.50 | 
104.770 | 
0.000 | 
0.000 | 
 | 
| 11918 | 
2005.03.18 23:05 | 
modify | 
3973 | 
0.50 | 
104.770 | 
105.775 | 
103.770 | 
 | 
| 11919 | 
2005.03.21 00:40 | 
close | 
3973 | 
0.50 | 
104.715 | 
105.775 | 
103.770 | 
23.90 | 
92445.76 | 
| 11920 | 
2005.03.21 01:40 | 
sell | 
3974 | 
0.50 | 
104.810 | 
0.000 | 
0.000 | 
 | 
| 11921 | 
2005.03.21 01:40 | 
modify | 
3974 | 
0.50 | 
104.810 | 
105.815 | 
103.810 | 
 | 
| 11922 | 
2005.03.21 06:00 | 
close | 
3974 | 
0.50 | 
104.935 | 
105.815 | 
103.810 | 
-59.56 | 
92386.20 | 
| 11923 | 
2005.03.21 19:45 | 
buy | 
3975 | 
0.50 | 
105.115 | 
0.000 | 
0.000 | 
 | 
| 11924 | 
2005.03.21 19:45 | 
modify | 
3975 | 
0.50 | 
105.115 | 
104.110 | 
106.115 | 
 | 
| 11925 | 
2005.03.21 20:30 | 
buy | 
3976 | 
0.50 | 
105.085 | 
0.000 | 
0.000 | 
 | 
| 11926 | 
2005.03.21 20:30 | 
modify | 
3976 | 
0.50 | 
105.085 | 
104.080 | 
106.085 | 
 | 
| 11927 | 
2005.03.21 22:50 | 
close | 
3975 | 
0.50 | 
105.180 | 
104.110 | 
106.115 | 
30.90 | 
92417.10 | 
| 11928 | 
2005.03.21 22:55 | 
close | 
3976 | 
0.50 | 
105.190 | 
104.080 | 
106.085 | 
49.91 | 
92467.01 | 
| 11929 | 
2005.03.22 01:35 | 
sell | 
3977 | 
0.50 | 
105.250 | 
0.000 | 
0.000 | 
 | 
| 11930 | 
2005.03.22 01:35 | 
modify | 
3977 | 
0.50 | 
105.250 | 
106.255 | 
104.250 | 
 | 
| 11931 | 
2005.03.22 02:45 | 
close | 
3977 | 
0.50 | 
105.155 | 
106.255 | 
104.250 | 
45.17 | 
92512.18 | 
| 11932 | 
2005.03.22 23:00 | 
sell | 
3978 | 
0.50 | 
105.650 | 
0.000 | 
0.000 | 
 | 
| 11933 | 
2005.03.22 23:00 | 
modify | 
3978 | 
0.50 | 
105.650 | 
106.655 | 
104.650 | 
 | 
| 11934 | 
2005.03.23 01:45 | 
close | 
3978 | 
0.50 | 
105.495 | 
106.655 | 
104.650 | 
71.10 | 
92583.28 | 
| 11935 | 
2005.03.23 22:25 | 
buy | 
3979 | 
0.50 | 
105.995 | 
0.000 | 
0.000 | 
 | 
| 11936 | 
2005.03.23 22:25 | 
modify | 
3979 | 
0.50 | 
105.995 | 
104.990 | 
106.995 | 
 | 
| 11937 | 
2005.03.23 23:00 | 
buy | 
3980 | 
0.50 | 
105.935 | 
0.000 | 
0.000 | 
 | 
| 11938 | 
2005.03.23 23:00 | 
modify | 
3980 | 
0.50 | 
105.935 | 
104.930 | 
106.935 | 
 | 
| 11939 | 
2005.03.24 01:20 | 
close | 
3979 | 
0.50 | 
106.030 | 
104.990 | 
106.995 | 
16.50 | 
92599.78 | 
| 11940 | 
2005.03.24 01:25 | 
close | 
3980 | 
0.50 | 
106.110 | 
104.930 | 
106.935 | 
82.46 | 
92682.24 | 
| 11941 | 
2005.03.24 01:50 | 
sell | 
3981 | 
0.50 | 
106.150 | 
0.000 | 
0.000 | 
 | 
| 11942 | 
2005.03.24 01:50 | 
modify | 
3981 | 
0.50 | 
106.150 | 
107.155 | 
105.150 | 
 | 
| 11943 | 
2005.03.24 06:00 | 
close | 
3981 | 
0.50 | 
106.185 | 
107.155 | 
105.150 | 
-16.48 | 
92665.76 | 
| 11944 | 
2005.03.24 18:45 | 
buy | 
3982 | 
0.50 | 
106.225 | 
0.000 | 
0.000 | 
 | 
| 11945 | 
2005.03.24 18:45 | 
modify | 
3982 | 
0.50 | 
106.225 | 
105.220 | 
107.225 | 
 | 
| 11946 | 
2005.03.24 19:25 | 
close | 
3982 | 
0.50 | 
106.380 | 
105.220 | 
107.225 | 
72.85 | 
92738.61 | 
| 11947 | 
2005.03.25 00:25 | 
sell | 
3983 | 
0.50 | 
106.440 | 
0.000 | 
0.000 | 
 | 
| 11948 | 
2005.03.25 00:25 | 
modify | 
3983 | 
0.50 | 
106.440 | 
107.445 | 
105.440 | 
 | 
| 11949 | 
2005.03.25 01:50 | 
close | 
3983 | 
0.50 | 
106.365 | 
107.445 | 
105.440 | 
35.26 | 
92773.87 | 
| 11950 | 
2005.03.25 02:15 | 
sell | 
3984 | 
0.50 | 
106.510 | 
0.000 | 
0.000 | 
 | 
| 11951 | 
2005.03.25 02:15 | 
modify | 
3984 | 
0.50 | 
106.510 | 
107.515 | 
105.510 | 
 | 
| 11952 | 
2005.03.25 04:45 | 
close | 
3984 | 
0.50 | 
106.405 | 
107.515 | 
105.510 | 
49.34 | 
92823.21 | 
| 11953 | 
2005.03.25 20:05 | 
buy | 
3985 | 
0.50 | 
106.305 | 
0.000 | 
0.000 | 
 | 
| 11954 | 
2005.03.25 20:05 | 
modify | 
3985 | 
0.50 | 
106.305 | 
105.300 | 
107.305 | 
 | 
| 11955 | 
2005.03.25 21:40 | 
close | 
3985 | 
0.50 | 
106.390 | 
105.300 | 
107.305 | 
39.95 | 
92863.16 | 
| 11956 | 
2005.03.25 22:45 | 
sell | 
3986 | 
0.50 | 
106.400 | 
0.000 | 
0.000 | 
 | 
| 11957 | 
2005.03.25 22:45 | 
modify | 
3986 | 
0.50 | 
106.400 | 
107.405 | 
105.400 | 
 | 
| 11958 | 
2005.03.28 00:00 | 
close | 
3986 | 
0.50 | 
106.355 | 
107.405 | 
105.400 | 
18.80 | 
92881.96 | 
| 11959 | 
2005.03.28 00:00 | 
buy | 
3987 | 
0.50 | 
106.355 | 
0.000 | 
0.000 | 
 | 
| 11960 | 
2005.03.28 00:00 | 
modify | 
3987 | 
0.50 | 
106.355 | 
105.350 | 
107.355 | 
 | 
| 11961 | 
2005.03.28 00:55 | 
sell | 
3988 | 
0.50 | 
106.390 | 
0.000 | 
0.000 | 
 | 
| 11962 | 
2005.03.28 00:55 | 
modify | 
3988 | 
0.50 | 
106.390 | 
107.395 | 
105.390 | 
 | 
| 11963 | 
2005.03.28 01:05 | 
close | 
3987 | 
0.50 | 
106.410 | 
105.350 | 
107.355 | 
25.84 | 
92907.80 | 
| 11964 | 
2005.03.28 01:20 | 
sell | 
3989 | 
0.50 | 
106.460 | 
0.000 | 
0.000 | 
 | 
| 11965 | 
2005.03.28 01:20 | 
modify | 
3989 | 
0.50 | 
106.460 | 
107.465 | 
105.460 | 
 | 
| 11966 | 
2005.03.28 01:35 | 
sell | 
3990 | 
0.50 | 
106.580 | 
0.000 | 
0.000 | 
 | 
| 11967 | 
2005.03.28 01:35 | 
modify | 
3990 | 
0.50 | 
106.580 | 
107.585 | 
105.580 | 
 | 
| 11968 | 
2005.03.28 05:20 | 
close | 
3988 | 
0.50 | 
106.725 | 
107.395 | 
105.390 | 
-156.95 | 
92750.85 | 
| 11969 | 
2005.03.28 05:20 | 
close | 
3990 | 
0.50 | 
106.725 | 
107.585 | 
105.580 | 
-67.93 | 
92682.92 | 
| 11970 | 
2005.03.28 06:00 | 
close | 
3989 | 
0.50 | 
106.805 | 
107.465 | 
105.460 | 
-161.51 | 
92521.41 | 
| 11971 | 
2005.03.29 00:25 | 
sell | 
3991 | 
0.50 | 
107.290 | 
0.000 | 
0.000 | 
 | 
| 11972 | 
2005.03.29 00:25 | 
modify | 
3991 | 
0.50 | 
107.290 | 
108.295 | 
106.290 | 
 | 
| 11973 | 
2005.03.29 03:25 | 
close | 
3991 | 
0.50 | 
107.185 | 
108.295 | 
106.290 | 
48.98 | 
92570.39 | 
| 11974 | 
2005.03.30 00:25 | 
buy | 
3992 | 
0.50 | 
107.385 | 
0.000 | 
0.000 | 
 | 
| 11975 | 
2005.03.30 00:25 | 
modify | 
3992 | 
0.50 | 
107.385 | 
106.380 | 
108.385 | 
 | 
| 11976 | 
2005.03.30 01:55 | 
close | 
3992 | 
0.50 | 
107.630 | 
106.380 | 
108.385 | 
113.82 | 
92684.21 | 
| 11977 | 
2005.03.30 22:40 | 
sell | 
3993 | 
0.50 | 
107.520 | 
0.000 | 
0.000 | 
 | 
| 11978 | 
2005.03.30 22:40 | 
modify | 
3993 | 
0.50 | 
107.520 | 
108.525 | 
106.520 | 
 | 
| 11979 | 
2005.03.31 01:30 | 
sell | 
3994 | 
0.50 | 
107.580 | 
0.000 | 
0.000 | 
 | 
| 11980 | 
2005.03.31 01:30 | 
modify | 
3994 | 
0.50 | 
107.580 | 
108.585 | 
106.580 | 
 | 
| 11981 | 
2005.03.31 01:55 | 
close | 
3993 | 
0.50 | 
107.465 | 
108.525 | 
106.520 | 
18.51 | 
92702.72 | 
| 11982 | 
2005.03.31 02:00 | 
close | 
3994 | 
0.50 | 
107.435 | 
108.585 | 
106.580 | 
67.48 | 
92770.20 | 
| 11983 | 
2005.04.01 02:15 | 
sell | 
3995 | 
0.50 | 
107.380 | 
0.000 | 
0.000 | 
 | 
| 11984 | 
2005.04.01 02:15 | 
modify | 
3995 | 
0.50 | 
107.380 | 
108.385 | 
106.380 | 
 | 
| 11985 | 
2005.04.01 06:00 | 
close | 
3995 | 
0.50 | 
107.495 | 
108.385 | 
106.380 | 
-53.49 | 
92716.71 | 
| 11986 | 
2005.04.01 22:45 | 
buy | 
3996 | 
0.50 | 
107.585 | 
0.000 | 
0.000 | 
 | 
| 11987 | 
2005.04.01 22:45 | 
modify | 
3996 | 
0.50 | 
107.585 | 
106.580 | 
108.585 | 
 | 
| 11988 | 
2005.04.04 00:00 | 
close | 
3996 | 
0.50 | 
107.670 | 
106.580 | 
108.585 | 
39.47 | 
92756.18 | 
| 11989 | 
2005.04.04 00:00 | 
sell | 
3997 | 
0.50 | 
107.670 | 
0.000 | 
0.000 | 
 | 
| 11990 | 
2005.04.04 00:00 | 
modify | 
3997 | 
0.50 | 
107.670 | 
108.675 | 
106.670 | 
 | 
| 11991 | 
2005.04.04 02:30 | 
sell | 
3998 | 
0.50 | 
107.730 | 
0.000 | 
0.000 | 
 | 
| 11992 | 
2005.04.04 02:30 | 
modify | 
3998 | 
0.50 | 
107.730 | 
108.735 | 
106.730 | 
 | 
| 11993 | 
2005.04.04 06:00 | 
close | 
3997 | 
0.50 | 
107.735 | 
108.675 | 
106.670 | 
-30.17 | 
92726.01 | 
| 11994 | 
2005.04.04 06:05 | 
close | 
3998 | 
0.50 | 
107.715 | 
108.735 | 
106.730 | 
6.96 | 
92732.97 | 
| 11995 | 
2005.04.04 20:55 | 
buy | 
3999 | 
0.50 | 
108.225 | 
0.000 | 
0.000 | 
 | 
| 11996 | 
2005.04.04 20:55 | 
modify | 
3999 | 
0.50 | 
108.225 | 
107.220 | 
109.225 | 
 | 
| 11997 | 
2005.04.04 21:35 | 
buy | 
4000 | 
0.50 | 
108.195 | 
0.000 | 
0.000 | 
 | 
| 11998 | 
2005.04.04 21:35 | 
modify | 
4000 | 
0.50 | 
108.195 | 
107.190 | 
109.195 | 
 | 
| 11999 | 
2005.04.04 22:10 | 
close | 
3999 | 
0.50 | 
108.280 | 
107.220 | 
109.225 | 
25.40 | 
92758.37 | 
39