プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 11700 |
2005.02.02 01:25 |
close |
3900 |
0.50 |
103.625 |
104.745 |
102.740 |
53.13 |
91583.73 |
| 11701 |
2005.02.02 22:05 |
buy |
3901 |
0.50 |
103.645 |
0.000 |
0.000 |
|
| 11702 |
2005.02.02 22:05 |
modify |
3901 |
0.50 |
103.645 |
102.640 |
104.645 |
|
| 11703 |
2005.02.03 00:05 |
close |
3901 |
0.50 |
103.750 |
102.640 |
104.645 |
50.60 |
91634.33 |
| 11704 |
2005.02.03 02:15 |
sell |
3902 |
0.50 |
103.990 |
0.000 |
0.000 |
|
| 11705 |
2005.02.03 02:15 |
modify |
3902 |
0.50 |
103.990 |
104.995 |
102.990 |
|
| 11706 |
2005.02.03 03:00 |
sell |
3903 |
0.50 |
104.080 |
0.000 |
0.000 |
|
| 11707 |
2005.02.03 03:00 |
modify |
3903 |
0.50 |
104.080 |
105.085 |
103.080 |
|
| 11708 |
2005.02.03 06:00 |
close |
3902 |
0.50 |
104.235 |
104.995 |
102.990 |
-117.52 |
91516.81 |
| 11709 |
2005.02.03 06:05 |
close |
3903 |
0.50 |
104.185 |
105.085 |
103.080 |
-50.39 |
91466.42 |
| 11710 |
2005.02.03 21:30 |
buy |
3904 |
0.50 |
104.475 |
0.000 |
0.000 |
|
| 11711 |
2005.02.03 21:30 |
modify |
3904 |
0.50 |
104.475 |
103.470 |
105.475 |
|
| 11712 |
2005.02.03 23:45 |
close |
3904 |
0.50 |
104.520 |
103.470 |
105.475 |
21.53 |
91487.95 |
| 11713 |
2005.02.04 02:35 |
sell |
3905 |
0.50 |
104.570 |
0.000 |
0.000 |
|
| 11714 |
2005.02.04 02:35 |
modify |
3905 |
0.50 |
104.570 |
105.575 |
103.570 |
|
| 11715 |
2005.02.04 03:35 |
close |
3905 |
0.50 |
104.425 |
105.575 |
103.570 |
69.43 |
91557.38 |
| 11716 |
2005.02.04 22:15 |
sell |
3906 |
0.50 |
104.060 |
0.000 |
0.000 |
|
| 11717 |
2005.02.04 22:15 |
modify |
3906 |
0.50 |
104.060 |
105.065 |
103.060 |
|
| 11718 |
2005.02.04 22:40 |
sell |
3907 |
0.50 |
104.110 |
0.000 |
0.000 |
|
| 11719 |
2005.02.04 22:40 |
modify |
3907 |
0.50 |
104.110 |
105.115 |
103.110 |
|
| 11720 |
2005.02.07 00:00 |
sell |
3908 |
0.50 |
104.600 |
0.000 |
0.000 |
|
| 11721 |
2005.02.07 00:00 |
modify |
3908 |
0.50 |
104.600 |
105.605 |
103.600 |
|
| 11722 |
2005.02.07 01:15 |
close |
3906 |
0.50 |
104.105 |
105.065 |
103.060 |
-23.97 |
91533.41 |
| 11723 |
2005.02.07 01:15 |
close |
3908 |
0.50 |
104.105 |
105.605 |
103.600 |
237.74 |
91771.15 |
| 11724 |
2005.02.07 04:15 |
close |
3907 |
0.50 |
104.145 |
105.115 |
103.110 |
-19.16 |
91751.99 |
| 11725 |
2005.02.08 22:25 |
sell |
3909 |
0.50 |
105.810 |
0.000 |
0.000 |
|
| 11726 |
2005.02.08 22:25 |
modify |
3909 |
0.50 |
105.810 |
106.815 |
104.810 |
|
| 11727 |
2005.02.08 23:45 |
sell |
3910 |
0.50 |
105.870 |
0.000 |
0.000 |
|
| 11728 |
2005.02.08 23:45 |
modify |
3910 |
0.50 |
105.870 |
106.875 |
104.870 |
|
| 11729 |
2005.02.09 00:15 |
close |
3909 |
0.50 |
105.735 |
106.815 |
104.810 |
33.11 |
91785.10 |
| 11730 |
2005.02.09 00:20 |
close |
3910 |
0.50 |
105.725 |
106.875 |
104.870 |
66.21 |
91851.31 |
| 11731 |
2005.02.09 22:10 |
buy |
3911 |
0.50 |
105.635 |
0.000 |
0.000 |
|
| 11732 |
2005.02.09 22:10 |
modify |
3911 |
0.50 |
105.635 |
104.630 |
106.635 |
|
| 11733 |
2005.02.09 23:10 |
buy |
3912 |
0.50 |
105.575 |
0.000 |
0.000 |
|
| 11734 |
2005.02.09 23:10 |
modify |
3912 |
0.50 |
105.575 |
104.570 |
106.575 |
|
| 11735 |
2005.02.10 01:05 |
sell |
3913 |
0.50 |
105.660 |
0.000 |
0.000 |
|
| 11736 |
2005.02.10 01:05 |
modify |
3913 |
0.50 |
105.660 |
106.665 |
104.660 |
|
| 11737 |
2005.02.10 01:20 |
close |
3911 |
0.50 |
105.670 |
104.630 |
106.635 |
16.56 |
91867.87 |
| 11738 |
2005.02.10 02:00 |
close |
3912 |
0.50 |
105.640 |
104.570 |
106.575 |
30.76 |
91898.63 |
| 11739 |
2005.02.10 06:00 |
close |
3913 |
0.50 |
105.585 |
106.665 |
104.660 |
35.52 |
91934.15 |
| 11740 |
2005.02.14 00:00 |
buy |
3914 |
0.50 |
105.505 |
0.000 |
0.000 |
|
| 11741 |
2005.02.14 00:00 |
modify |
3914 |
0.50 |
105.505 |
104.500 |
106.505 |
|
| 11742 |
2005.02.14 00:25 |
buy |
3915 |
0.50 |
105.465 |
0.000 |
0.000 |
|
| 11743 |
2005.02.14 00:25 |
modify |
3915 |
0.50 |
105.465 |
104.460 |
106.465 |
|
| 11744 |
2005.02.14 02:00 |
close |
3914 |
0.50 |
105.220 |
104.500 |
106.505 |
-135.43 |
91798.72 |
| 11745 |
2005.02.14 02:05 |
close |
3915 |
0.50 |
105.180 |
104.460 |
106.465 |
-135.48 |
91663.24 |
| 11746 |
2005.02.14 22:15 |
sell |
3916 |
0.50 |
105.180 |
0.000 |
0.000 |
|
| 11747 |
2005.02.14 22:15 |
modify |
3916 |
0.50 |
105.180 |
106.185 |
104.180 |
|
| 11748 |
2005.02.14 23:25 |
close |
3916 |
0.50 |
105.065 |
106.185 |
104.180 |
54.73 |
91717.97 |
| 11749 |
2005.02.14 23:25 |
buy |
3917 |
0.50 |
105.065 |
0.000 |
0.000 |
|
| 11750 |
2005.02.14 23:25 |
modify |
3917 |
0.50 |
105.065 |
104.060 |
106.065 |
|
| 11751 |
2005.02.15 00:45 |
close |
3917 |
0.50 |
105.160 |
104.060 |
106.065 |
45.17 |
91763.14 |
| 11752 |
2005.02.15 02:25 |
sell |
3918 |
0.50 |
105.250 |
0.000 |
0.000 |
|
| 11753 |
2005.02.15 02:25 |
modify |
3918 |
0.50 |
105.250 |
106.255 |
104.250 |
|
| 11754 |
2005.02.15 06:00 |
close |
3918 |
0.50 |
105.345 |
106.255 |
104.250 |
-45.09 |
91718.05 |
| 11755 |
2005.02.15 18:40 |
buy |
3919 |
0.50 |
104.345 |
0.000 |
0.000 |
|
| 11756 |
2005.02.15 18:40 |
modify |
3919 |
0.50 |
104.345 |
103.340 |
105.345 |
|
| 11757 |
2005.02.15 20:40 |
close |
3919 |
0.50 |
104.450 |
103.340 |
105.345 |
50.26 |
91768.31 |
| 11758 |
2005.02.15 23:15 |
sell |
3920 |
0.50 |
104.460 |
0.000 |
0.000 |
|
| 11759 |
2005.02.15 23:15 |
modify |
3920 |
0.50 |
104.460 |
105.465 |
103.460 |
|
| 11760 |
2005.02.16 01:00 |
sell |
3921 |
0.50 |
104.620 |
0.000 |
0.000 |
|
| 11761 |
2005.02.16 01:00 |
modify |
3921 |
0.50 |
104.620 |
105.625 |
103.620 |
|
| 11762 |
2005.02.16 01:05 |
sell |
3922 |
0.50 |
104.660 |
0.000 |
0.000 |
|
| 11763 |
2005.02.16 01:05 |
modify |
3922 |
0.50 |
104.660 |
105.665 |
103.660 |
|
| 11764 |
2005.02.16 06:00 |
close |
3920 |
0.50 |
104.895 |
105.465 |
103.460 |
-209.71 |
91558.60 |
| 11765 |
2005.02.16 06:00 |
close |
3922 |
0.50 |
104.895 |
105.665 |
103.660 |
-112.02 |
91446.58 |
| 11766 |
2005.02.16 06:05 |
close |
3921 |
0.50 |
104.915 |
105.625 |
103.620 |
-140.59 |
91305.99 |
| 11767 |
2005.02.17 23:15 |
sell |
3923 |
0.50 |
105.590 |
0.000 |
0.000 |
|
| 11768 |
2005.02.17 23:15 |
modify |
3923 |
0.50 |
105.590 |
106.595 |
104.590 |
|
| 11769 |
2005.02.18 00:10 |
close |
3923 |
0.50 |
105.485 |
106.595 |
104.590 |
47.41 |
91353.40 |
| 11770 |
2005.02.18 21:15 |
buy |
3924 |
0.50 |
105.665 |
0.000 |
0.000 |
|
| 11771 |
2005.02.18 21:15 |
modify |
3924 |
0.50 |
105.665 |
104.660 |
106.665 |
|
| 11772 |
2005.02.18 22:35 |
buy |
3925 |
0.50 |
105.575 |
0.000 |
0.000 |
|
| 11773 |
2005.02.18 22:35 |
modify |
3925 |
0.50 |
105.575 |
104.570 |
106.575 |
|
| 11774 |
2005.02.18 23:10 |
close |
3924 |
0.50 |
105.700 |
104.660 |
106.665 |
16.56 |
91369.96 |
| 11775 |
2005.02.18 23:15 |
close |
3925 |
0.50 |
105.710 |
104.570 |
106.575 |
63.85 |
91433.81 |
| 11776 |
2005.02.18 23:15 |
sell |
3926 |
0.50 |
105.710 |
0.000 |
0.000 |
|
| 11777 |
2005.02.18 23:15 |
modify |
3926 |
0.50 |
105.710 |
106.715 |
104.710 |
|
| 11778 |
2005.02.21 00:00 |
sell |
3927 |
0.50 |
105.770 |
0.000 |
0.000 |
|
| 11779 |
2005.02.21 00:00 |
modify |
3927 |
0.50 |
105.770 |
106.775 |
104.770 |
|
| 11780 |
2005.02.21 04:40 |
close |
3926 |
0.50 |
105.685 |
106.715 |
104.710 |
9.47 |
91443.28 |
| 11781 |
2005.02.21 06:00 |
close |
3927 |
0.50 |
105.795 |
106.775 |
104.770 |
-11.82 |
91431.46 |
| 11782 |
2005.02.21 22:05 |
sell |
3928 |
0.50 |
105.580 |
0.000 |
0.000 |
|
| 11783 |
2005.02.21 22:05 |
modify |
3928 |
0.50 |
105.580 |
106.585 |
104.580 |
|
| 11784 |
2005.02.21 23:05 |
close |
3928 |
0.50 |
105.535 |
106.585 |
104.580 |
21.32 |
91452.78 |
| 11785 |
2005.02.21 23:05 |
buy |
3929 |
0.50 |
105.535 |
0.000 |
0.000 |
|
| 11786 |
2005.02.21 23:05 |
modify |
3929 |
0.50 |
105.535 |
104.530 |
106.535 |
|
| 11787 |
2005.02.21 23:40 |
buy |
3930 |
0.50 |
105.505 |
0.000 |
0.000 |
|
| 11788 |
2005.02.21 23:40 |
modify |
3930 |
0.50 |
105.505 |
104.500 |
106.505 |
|
| 11789 |
2005.02.22 00:45 |
buy |
3931 |
0.50 |
105.445 |
0.000 |
0.000 |
|
| 11790 |
2005.02.22 00:45 |
modify |
3931 |
0.50 |
105.445 |
104.440 |
106.445 |
|
| 11791 |
2005.02.22 01:20 |
close |
3929 |
0.50 |
105.570 |
104.530 |
106.535 |
16.58 |
91469.36 |
| 11792 |
2005.02.22 01:20 |
close |
3931 |
0.50 |
105.570 |
104.440 |
106.445 |
59.20 |
91528.56 |
| 11793 |
2005.02.22 01:45 |
close |
3930 |
0.50 |
105.570 |
104.500 |
106.505 |
30.79 |
91559.35 |
| 11794 |
2005.02.22 01:55 |
sell |
3932 |
0.50 |
105.610 |
0.000 |
0.000 |
|
| 11795 |
2005.02.22 01:55 |
modify |
3932 |
0.50 |
105.610 |
106.615 |
104.610 |
|
| 11796 |
2005.02.22 02:35 |
close |
3932 |
0.50 |
105.415 |
106.615 |
104.610 |
92.49 |
91651.84 |
| 11797 |
2005.02.22 21:35 |
buy |
3933 |
0.50 |
104.065 |
0.000 |
0.000 |
|
| 11798 |
2005.02.22 21:35 |
modify |
3933 |
0.50 |
104.065 |
103.060 |
105.065 |
|
| 11799 |
2005.02.22 23:10 |
buy |
3934 |
0.50 |
103.995 |
0.000 |
0.000 |
|
| 11800 |
2005.02.22 23:10 |
modify |
3934 |
0.50 |
103.995 |
102.990 |
104.995 |
|
| 11801 |
2005.02.22 23:45 |
close |
3933 |
0.50 |
104.130 |
103.060 |
105.065 |
31.21 |
91683.05 |
| 11802 |
2005.02.22 23:50 |
close |
3934 |
0.50 |
104.150 |
102.990 |
104.995 |
74.41 |
91757.46 |
| 11803 |
2005.02.22 23:50 |
sell |
3935 |
0.50 |
104.150 |
0.000 |
0.000 |
|
| 11804 |
2005.02.22 23:50 |
modify |
3935 |
0.50 |
104.150 |
105.155 |
103.150 |
|
| 11805 |
2005.02.23 00:30 |
sell |
3936 |
0.50 |
104.180 |
0.000 |
0.000 |
|
| 11806 |
2005.02.23 00:30 |
modify |
3936 |
0.50 |
104.180 |
105.185 |
103.180 |
|
| 11807 |
2005.02.23 00:55 |
sell |
3937 |
0.50 |
104.250 |
0.000 |
0.000 |
|
| 11808 |
2005.02.23 00:55 |
modify |
3937 |
0.50 |
104.250 |
105.255 |
103.250 |
|
| 11809 |
2005.02.23 06:00 |
close |
3935 |
0.50 |
104.695 |
105.155 |
103.150 |
-262.64 |
91494.82 |
| 11810 |
2005.02.23 06:00 |
close |
3937 |
0.50 |
104.695 |
105.255 |
103.250 |
-212.52 |
91282.30 |
| 11811 |
2005.02.23 06:05 |
close |
3936 |
0.50 |
104.685 |
105.185 |
103.180 |
-241.20 |
91041.10 |
| 11812 |
2005.02.24 00:05 |
sell |
3938 |
0.50 |
104.970 |
0.000 |
0.000 |
|
| 11813 |
2005.02.24 00:05 |
modify |
3938 |
0.50 |
104.970 |
105.975 |
103.970 |
|
| 11814 |
2005.02.24 02:05 |
close |
3938 |
0.50 |
104.855 |
105.975 |
103.970 |
54.84 |
91095.94 |
| 11815 |
2005.02.24 22:30 |
buy |
3939 |
0.50 |
105.335 |
0.000 |
0.000 |
|
| 11816 |
2005.02.24 22:30 |
modify |
3939 |
0.50 |
105.335 |
104.330 |
106.335 |
|
| 11817 |
2005.02.25 00:40 |
close |
3939 |
0.50 |
105.480 |
104.330 |
106.335 |
68.73 |
91164.67 |
| 11818 |
2005.02.25 00:40 |
sell |
3940 |
0.50 |
105.480 |
0.000 |
0.000 |
|
| 11819 |
2005.02.25 00:40 |
modify |
3940 |
0.50 |
105.480 |
106.485 |
104.480 |
|
| 11820 |
2005.02.25 02:25 |
close |
3940 |
0.50 |
105.335 |
106.485 |
104.480 |
68.83 |
91233.50 |
| 11821 |
2005.02.25 22:15 |
sell |
3941 |
0.50 |
105.260 |
0.000 |
0.000 |
|
| 11822 |
2005.02.25 22:15 |
modify |
3941 |
0.50 |
105.260 |
106.265 |
104.260 |
|
| 11823 |
2005.02.25 23:15 |
close |
3941 |
0.50 |
105.085 |
106.265 |
104.260 |
83.27 |
91316.77 |
| 11824 |
2005.02.25 23:15 |
buy |
3942 |
0.50 |
105.085 |
0.000 |
0.000 |
|
| 11825 |
2005.02.25 23:15 |
modify |
3942 |
0.50 |
105.085 |
104.080 |
106.085 |
|
| 11826 |
2005.02.25 23:29 |
sell |
3943 |
0.50 |
105.260 |
0.000 |
0.000 |
|
| 11827 |
2005.02.25 23:29 |
modify |
3943 |
0.50 |
105.260 |
106.265 |
104.260 |
|
| 11828 |
2005.02.28 00:15 |
close |
3942 |
0.50 |
105.280 |
104.080 |
106.085 |
92.61 |
91409.38 |
| 11829 |
2005.02.28 00:55 |
close |
3943 |
0.50 |
104.965 |
106.265 |
104.260 |
138.16 |
91547.53 |
| 11830 |
2005.03.01 03:05 |
sell |
3944 |
0.50 |
104.600 |
0.000 |
0.000 |
|
| 11831 |
2005.03.01 03:05 |
modify |
3944 |
0.50 |
104.600 |
105.605 |
103.600 |
|
| 11832 |
2005.03.01 05:50 |
close |
3944 |
0.50 |
104.515 |
105.605 |
103.600 |
40.66 |
91588.19 |
| 11833 |
2005.03.01 21:10 |
buy |
3945 |
0.50 |
104.285 |
0.000 |
0.000 |
|
| 11834 |
2005.03.01 21:10 |
modify |
3945 |
0.50 |
104.285 |
103.280 |
105.285 |
|
| 11835 |
2005.03.01 21:50 |
close |
3945 |
0.50 |
104.430 |
103.280 |
105.285 |
69.42 |
91657.61 |
| 11836 |
2005.03.01 22:45 |
sell |
3946 |
0.50 |
104.470 |
0.000 |
0.000 |
|
| 11837 |
2005.03.01 22:45 |
modify |
3946 |
0.50 |
104.470 |
105.475 |
103.470 |
|
| 11838 |
2005.03.02 03:15 |
sell |
3947 |
0.50 |
104.690 |
0.000 |
0.000 |
|
| 11839 |
2005.03.02 03:15 |
modify |
3947 |
0.50 |
104.690 |
105.695 |
103.690 |
|
| 11840 |
2005.03.02 06:00 |
close |
3946 |
0.50 |
104.615 |
105.475 |
103.470 |
-71.66 |
91585.95 |
| 11841 |
2005.03.02 06:05 |
close |
3947 |
0.50 |
104.635 |
105.695 |
103.690 |
26.28 |
91612.23 |
| 11842 |
2005.03.02 22:00 |
buy |
3948 |
0.50 |
104.655 |
0.000 |
0.000 |
|
| 11843 |
2005.03.02 22:00 |
modify |
3948 |
0.50 |
104.655 |
103.650 |
105.655 |
|
| 11844 |
2005.03.03 00:00 |
sell |
3949 |
0.50 |
104.790 |
0.000 |
0.000 |
|
| 11845 |
2005.03.03 00:00 |
modify |
3949 |
0.50 |
104.790 |
105.795 |
103.790 |
|
| 11846 |
2005.03.03 00:40 |
close |
3948 |
0.50 |
104.810 |
103.650 |
105.655 |
73.94 |
91686.17 |
| 11847 |
2005.03.03 01:20 |
sell |
3950 |
0.50 |
104.860 |
0.000 |
0.000 |
|
| 11848 |
2005.03.03 01:20 |
modify |
3950 |
0.50 |
104.860 |
105.865 |
103.860 |
|
| 11849 |
2005.03.03 02:20 |
sell |
3951 |
0.50 |
105.020 |
0.000 |
0.000 |
|
| 11850 |
2005.03.03 02:20 |
modify |
3951 |
0.50 |
105.020 |
106.025 |
104.020 |
|
| 11851 |
2005.03.03 03:30 |
close |
3949 |
0.50 |
104.835 |
105.795 |
103.790 |
-21.46 |
91664.71 |
| 11852 |
2005.03.03 03:30 |
close |
3951 |
0.50 |
104.835 |
106.025 |
104.020 |
88.23 |
91752.94 |
| 11853 |
2005.03.03 06:00 |
close |
3950 |
0.50 |
104.895 |
105.865 |
103.860 |
-16.68 |
91736.26 |
| 11854 |
2005.03.04 00:15 |
sell |
3952 |
0.50 |
105.340 |
0.000 |
0.000 |
|
| 11855 |
2005.03.04 00:15 |
modify |
3952 |
0.50 |
105.340 |
106.345 |
104.340 |
|
| 11856 |
2005.03.04 05:05 |
close |
3952 |
0.50 |
105.335 |
106.345 |
104.340 |
2.37 |
91738.63 |
| 11857 |
2005.03.04 22:10 |
sell |
3953 |
0.50 |
104.770 |
0.000 |
0.000 |
|
| 11858 |
2005.03.04 22:10 |
modify |
3953 |
0.50 |
104.770 |
105.775 |
103.770 |
|
| 11859 |
2005.03.04 23:29 |
sell |
3954 |
0.50 |
104.840 |
0.000 |
0.000 |
|
| 11860 |
2005.03.04 23:29 |
modify |
3954 |
0.50 |
104.840 |
105.845 |
103.840 |
|
| 11861 |
2005.03.07 00:20 |
close |
3953 |
0.50 |
104.735 |
105.775 |
103.770 |
14.35 |
91752.98 |
| 11862 |
2005.03.07 00:25 |
close |
3954 |
0.50 |
104.715 |
105.845 |
103.840 |
57.33 |
91810.31 |
| 11863 |
2005.03.07 00:30 |
buy |
3955 |
0.50 |
104.675 |
0.000 |
0.000 |
|
| 11864 |
2005.03.07 00:30 |
modify |
3955 |
0.50 |
104.675 |
103.670 |
105.675 |
|
| 11865 |
2005.03.07 02:00 |
close |
3955 |
0.50 |
104.670 |
103.670 |
105.675 |
-2.39 |
91807.92 |
| 11866 |
2005.03.07 21:30 |
buy |
3956 |
0.50 |
105.145 |
0.000 |
0.000 |
|
| 11867 |
2005.03.07 21:30 |
modify |
3956 |
0.50 |
105.145 |
104.140 |
106.145 |
|
| 11868 |
2005.03.08 02:00 |
close |
3956 |
0.50 |
105.140 |
104.140 |
106.145 |
-2.38 |
91805.54 |
| 11869 |
2005.03.08 23:15 |
buy |
3957 |
0.50 |
104.615 |
0.000 |
0.000 |
|
| 11870 |
2005.03.08 23:15 |
modify |
3957 |
0.50 |
104.615 |
103.610 |
105.615 |
|
| 11871 |
2005.03.09 02:00 |
close |
3957 |
0.50 |
104.630 |
103.610 |
105.615 |
7.17 |
91812.71 |
| 11872 |
2005.03.09 02:50 |
sell |
3958 |
0.50 |
104.720 |
0.000 |
0.000 |
|
| 11873 |
2005.03.09 02:50 |
modify |
3958 |
0.50 |
104.720 |
105.725 |
103.720 |
|
| 11874 |
2005.03.09 05:40 |
close |
3958 |
0.50 |
104.615 |
105.725 |
103.720 |
50.18 |
91862.89 |
| 11875 |
2005.03.09 23:20 |
sell |
3959 |
0.50 |
103.990 |
0.000 |
0.000 |
|
| 11876 |
2005.03.09 23:20 |
modify |
3959 |
0.50 |
103.990 |
104.995 |
102.990 |
|
| 11877 |
2005.03.10 03:05 |
close |
3959 |
0.50 |
103.825 |
104.995 |
102.990 |
72.38 |
91935.27 |
| 11878 |
2005.03.10 22:50 |
sell |
3960 |
0.50 |
104.130 |
0.000 |
0.000 |
|
| 11879 |
2005.03.10 22:50 |
modify |
3960 |
0.50 |
104.130 |
105.135 |
103.130 |
|
| 11880 |
2005.03.11 00:25 |
close |
3960 |
0.50 |
104.005 |
105.135 |
103.130 |
57.73 |
91993.00 |
| 11881 |
2005.03.11 23:25 |
sell |
3961 |
0.50 |
104.080 |
0.000 |
0.000 |
|
| 11882 |
2005.03.11 23:25 |
modify |
3961 |
0.50 |
104.080 |
105.085 |
103.080 |
|
| 11883 |
2005.03.14 00:00 |
buy |
3962 |
0.50 |
103.915 |
0.000 |
0.000 |
|
| 11884 |
2005.03.14 00:00 |
modify |
3962 |
0.50 |
103.915 |
102.910 |
104.915 |
|
| 11885 |
2005.03.14 00:15 |
close |
3961 |
0.50 |
103.845 |
105.085 |
103.080 |
110.79 |
92103.79 |
| 11886 |
2005.03.14 01:40 |
sell |
3963 |
0.50 |
104.010 |
0.000 |
0.000 |
|
| 11887 |
2005.03.14 01:40 |
modify |
3963 |
0.50 |
104.010 |
105.015 |
103.010 |
|
| 11888 |
2005.03.14 01:50 |
close |
3962 |
0.50 |
104.090 |
102.910 |
104.915 |
84.06 |
92187.85 |
| 11889 |
2005.03.14 03:40 |
sell |
3964 |
0.50 |
104.470 |
0.000 |
0.000 |
|
| 11890 |
2005.03.14 03:40 |
modify |
3964 |
0.50 |
104.470 |
105.475 |
103.470 |
|
| 11891 |
2005.03.14 05:00 |
close |
3963 |
0.50 |
104.365 |
105.015 |
103.010 |
-170.08 |
92017.77 |
| 11892 |
2005.03.14 06:00 |
close |
3964 |
0.50 |
104.415 |
105.475 |
103.470 |
26.34 |
92044.11 |
| 11893 |
2005.03.14 20:35 |
buy |
3965 |
0.50 |
105.015 |
0.000 |
0.000 |
|
| 11894 |
2005.03.14 20:35 |
modify |
3965 |
0.50 |
105.015 |
104.010 |
106.015 |
|
| 11895 |
2005.03.14 21:25 |
buy |
3966 |
0.50 |
104.945 |
0.000 |
0.000 |
|
| 11896 |
2005.03.14 21:25 |
modify |
3966 |
0.50 |
104.945 |
103.940 |
105.945 |
|
| 11897 |
2005.03.15 00:50 |
close |
3965 |
0.50 |
104.990 |
104.010 |
106.015 |
-11.91 |
92032.20 |
| 11898 |
2005.03.15 00:55 |
close |
3966 |
0.50 |
104.990 |
103.940 |
105.945 |
21.43 |
92053.63 |
| 11899 |
2005.03.16 02:35 |
sell |
3967 |
0.50 |
104.710 |
0.000 |
0.000 |
|
| 11900 |
2005.03.16 02:35 |
modify |
3967 |
0.50 |
104.710 |
105.715 |
103.710 |
|
| 11901 |
2005.03.16 03:10 |
close |
3967 |
0.50 |
104.515 |
105.715 |
103.710 |
93.29 |
92146.92 |
| 11902 |
2005.03.16 20:55 |
buy |
3968 |
0.50 |
104.125 |
0.000 |
0.000 |
|
| 11903 |
2005.03.16 20:55 |
modify |
3968 |
0.50 |
104.125 |
103.120 |
105.125 |
|
| 11904 |
2005.03.17 00:05 |
close |
3968 |
0.50 |
104.250 |
103.120 |
105.125 |
59.95 |
92206.87 |
| 11905 |
2005.03.17 18:15 |
buy |
3969 |
0.50 |
104.485 |
0.000 |
0.000 |
|
| 11906 |
2005.03.17 18:15 |
modify |
3969 |
0.50 |
104.485 |
103.480 |
105.485 |
|
| 11907 |
2005.03.17 19:05 |
close |
3969 |
0.50 |
104.680 |
103.480 |
105.485 |
93.14 |
92300.01 |
| 11908 |
2005.03.17 21:05 |
buy |
3970 |
0.50 |
104.555 |
0.000 |
0.000 |
|
| 11909 |
2005.03.17 21:05 |
modify |
3970 |
0.50 |
104.555 |
103.550 |
105.555 |
|
| 11910 |
2005.03.17 22:50 |
buy |
3971 |
0.50 |
104.525 |
0.000 |
0.000 |
|
| 11911 |
2005.03.17 22:50 |
modify |
3971 |
0.50 |
104.525 |
103.520 |
105.525 |
|
| 11912 |
2005.03.18 01:05 |
close |
3970 |
0.50 |
104.630 |
103.550 |
105.555 |
35.84 |
92335.85 |
| 11913 |
2005.03.18 01:05 |
sell |
3972 |
0.50 |
104.630 |
0.000 |
0.000 |
|
| 11914 |
2005.03.18 01:05 |
modify |
3972 |
0.50 |
104.630 |
105.635 |
103.630 |
|
| 11915 |
2005.03.18 01:10 |
close |
3971 |
0.50 |
104.650 |
103.520 |
105.525 |
59.72 |
92395.57 |
| 11916 |
2005.03.18 03:20 |
close |
3972 |
0.50 |
104.575 |
105.635 |
103.630 |
26.30 |
92421.87 |
| 11917 |
2005.03.18 23:05 |
sell |
3973 |
0.50 |
104.770 |
0.000 |
0.000 |
|
| 11918 |
2005.03.18 23:05 |
modify |
3973 |
0.50 |
104.770 |
105.775 |
103.770 |
|
| 11919 |
2005.03.21 00:40 |
close |
3973 |
0.50 |
104.715 |
105.775 |
103.770 |
23.90 |
92445.76 |
| 11920 |
2005.03.21 01:40 |
sell |
3974 |
0.50 |
104.810 |
0.000 |
0.000 |
|
| 11921 |
2005.03.21 01:40 |
modify |
3974 |
0.50 |
104.810 |
105.815 |
103.810 |
|
| 11922 |
2005.03.21 06:00 |
close |
3974 |
0.50 |
104.935 |
105.815 |
103.810 |
-59.56 |
92386.20 |
| 11923 |
2005.03.21 19:45 |
buy |
3975 |
0.50 |
105.115 |
0.000 |
0.000 |
|
| 11924 |
2005.03.21 19:45 |
modify |
3975 |
0.50 |
105.115 |
104.110 |
106.115 |
|
| 11925 |
2005.03.21 20:30 |
buy |
3976 |
0.50 |
105.085 |
0.000 |
0.000 |
|
| 11926 |
2005.03.21 20:30 |
modify |
3976 |
0.50 |
105.085 |
104.080 |
106.085 |
|
| 11927 |
2005.03.21 22:50 |
close |
3975 |
0.50 |
105.180 |
104.110 |
106.115 |
30.90 |
92417.10 |
| 11928 |
2005.03.21 22:55 |
close |
3976 |
0.50 |
105.190 |
104.080 |
106.085 |
49.91 |
92467.01 |
| 11929 |
2005.03.22 01:35 |
sell |
3977 |
0.50 |
105.250 |
0.000 |
0.000 |
|
| 11930 |
2005.03.22 01:35 |
modify |
3977 |
0.50 |
105.250 |
106.255 |
104.250 |
|
| 11931 |
2005.03.22 02:45 |
close |
3977 |
0.50 |
105.155 |
106.255 |
104.250 |
45.17 |
92512.18 |
| 11932 |
2005.03.22 23:00 |
sell |
3978 |
0.50 |
105.650 |
0.000 |
0.000 |
|
| 11933 |
2005.03.22 23:00 |
modify |
3978 |
0.50 |
105.650 |
106.655 |
104.650 |
|
| 11934 |
2005.03.23 01:45 |
close |
3978 |
0.50 |
105.495 |
106.655 |
104.650 |
71.10 |
92583.28 |
| 11935 |
2005.03.23 22:25 |
buy |
3979 |
0.50 |
105.995 |
0.000 |
0.000 |
|
| 11936 |
2005.03.23 22:25 |
modify |
3979 |
0.50 |
105.995 |
104.990 |
106.995 |
|
| 11937 |
2005.03.23 23:00 |
buy |
3980 |
0.50 |
105.935 |
0.000 |
0.000 |
|
| 11938 |
2005.03.23 23:00 |
modify |
3980 |
0.50 |
105.935 |
104.930 |
106.935 |
|
| 11939 |
2005.03.24 01:20 |
close |
3979 |
0.50 |
106.030 |
104.990 |
106.995 |
16.50 |
92599.78 |
| 11940 |
2005.03.24 01:25 |
close |
3980 |
0.50 |
106.110 |
104.930 |
106.935 |
82.46 |
92682.24 |
| 11941 |
2005.03.24 01:50 |
sell |
3981 |
0.50 |
106.150 |
0.000 |
0.000 |
|
| 11942 |
2005.03.24 01:50 |
modify |
3981 |
0.50 |
106.150 |
107.155 |
105.150 |
|
| 11943 |
2005.03.24 06:00 |
close |
3981 |
0.50 |
106.185 |
107.155 |
105.150 |
-16.48 |
92665.76 |
| 11944 |
2005.03.24 18:45 |
buy |
3982 |
0.50 |
106.225 |
0.000 |
0.000 |
|
| 11945 |
2005.03.24 18:45 |
modify |
3982 |
0.50 |
106.225 |
105.220 |
107.225 |
|
| 11946 |
2005.03.24 19:25 |
close |
3982 |
0.50 |
106.380 |
105.220 |
107.225 |
72.85 |
92738.61 |
| 11947 |
2005.03.25 00:25 |
sell |
3983 |
0.50 |
106.440 |
0.000 |
0.000 |
|
| 11948 |
2005.03.25 00:25 |
modify |
3983 |
0.50 |
106.440 |
107.445 |
105.440 |
|
| 11949 |
2005.03.25 01:50 |
close |
3983 |
0.50 |
106.365 |
107.445 |
105.440 |
35.26 |
92773.87 |
| 11950 |
2005.03.25 02:15 |
sell |
3984 |
0.50 |
106.510 |
0.000 |
0.000 |
|
| 11951 |
2005.03.25 02:15 |
modify |
3984 |
0.50 |
106.510 |
107.515 |
105.510 |
|
| 11952 |
2005.03.25 04:45 |
close |
3984 |
0.50 |
106.405 |
107.515 |
105.510 |
49.34 |
92823.21 |
| 11953 |
2005.03.25 20:05 |
buy |
3985 |
0.50 |
106.305 |
0.000 |
0.000 |
|
| 11954 |
2005.03.25 20:05 |
modify |
3985 |
0.50 |
106.305 |
105.300 |
107.305 |
|
| 11955 |
2005.03.25 21:40 |
close |
3985 |
0.50 |
106.390 |
105.300 |
107.305 |
39.95 |
92863.16 |
| 11956 |
2005.03.25 22:45 |
sell |
3986 |
0.50 |
106.400 |
0.000 |
0.000 |
|
| 11957 |
2005.03.25 22:45 |
modify |
3986 |
0.50 |
106.400 |
107.405 |
105.400 |
|
| 11958 |
2005.03.28 00:00 |
close |
3986 |
0.50 |
106.355 |
107.405 |
105.400 |
18.80 |
92881.96 |
| 11959 |
2005.03.28 00:00 |
buy |
3987 |
0.50 |
106.355 |
0.000 |
0.000 |
|
| 11960 |
2005.03.28 00:00 |
modify |
3987 |
0.50 |
106.355 |
105.350 |
107.355 |
|
| 11961 |
2005.03.28 00:55 |
sell |
3988 |
0.50 |
106.390 |
0.000 |
0.000 |
|
| 11962 |
2005.03.28 00:55 |
modify |
3988 |
0.50 |
106.390 |
107.395 |
105.390 |
|
| 11963 |
2005.03.28 01:05 |
close |
3987 |
0.50 |
106.410 |
105.350 |
107.355 |
25.84 |
92907.80 |
| 11964 |
2005.03.28 01:20 |
sell |
3989 |
0.50 |
106.460 |
0.000 |
0.000 |
|
| 11965 |
2005.03.28 01:20 |
modify |
3989 |
0.50 |
106.460 |
107.465 |
105.460 |
|
| 11966 |
2005.03.28 01:35 |
sell |
3990 |
0.50 |
106.580 |
0.000 |
0.000 |
|
| 11967 |
2005.03.28 01:35 |
modify |
3990 |
0.50 |
106.580 |
107.585 |
105.580 |
|
| 11968 |
2005.03.28 05:20 |
close |
3988 |
0.50 |
106.725 |
107.395 |
105.390 |
-156.95 |
92750.85 |
| 11969 |
2005.03.28 05:20 |
close |
3990 |
0.50 |
106.725 |
107.585 |
105.580 |
-67.93 |
92682.92 |
| 11970 |
2005.03.28 06:00 |
close |
3989 |
0.50 |
106.805 |
107.465 |
105.460 |
-161.51 |
92521.41 |
| 11971 |
2005.03.29 00:25 |
sell |
3991 |
0.50 |
107.290 |
0.000 |
0.000 |
|
| 11972 |
2005.03.29 00:25 |
modify |
3991 |
0.50 |
107.290 |
108.295 |
106.290 |
|
| 11973 |
2005.03.29 03:25 |
close |
3991 |
0.50 |
107.185 |
108.295 |
106.290 |
48.98 |
92570.39 |
| 11974 |
2005.03.30 00:25 |
buy |
3992 |
0.50 |
107.385 |
0.000 |
0.000 |
|
| 11975 |
2005.03.30 00:25 |
modify |
3992 |
0.50 |
107.385 |
106.380 |
108.385 |
|
| 11976 |
2005.03.30 01:55 |
close |
3992 |
0.50 |
107.630 |
106.380 |
108.385 |
113.82 |
92684.21 |
| 11977 |
2005.03.30 22:40 |
sell |
3993 |
0.50 |
107.520 |
0.000 |
0.000 |
|
| 11978 |
2005.03.30 22:40 |
modify |
3993 |
0.50 |
107.520 |
108.525 |
106.520 |
|
| 11979 |
2005.03.31 01:30 |
sell |
3994 |
0.50 |
107.580 |
0.000 |
0.000 |
|
| 11980 |
2005.03.31 01:30 |
modify |
3994 |
0.50 |
107.580 |
108.585 |
106.580 |
|
| 11981 |
2005.03.31 01:55 |
close |
3993 |
0.50 |
107.465 |
108.525 |
106.520 |
18.51 |
92702.72 |
| 11982 |
2005.03.31 02:00 |
close |
3994 |
0.50 |
107.435 |
108.585 |
106.580 |
67.48 |
92770.20 |
| 11983 |
2005.04.01 02:15 |
sell |
3995 |
0.50 |
107.380 |
0.000 |
0.000 |
|
| 11984 |
2005.04.01 02:15 |
modify |
3995 |
0.50 |
107.380 |
108.385 |
106.380 |
|
| 11985 |
2005.04.01 06:00 |
close |
3995 |
0.50 |
107.495 |
108.385 |
106.380 |
-53.49 |
92716.71 |
| 11986 |
2005.04.01 22:45 |
buy |
3996 |
0.50 |
107.585 |
0.000 |
0.000 |
|
| 11987 |
2005.04.01 22:45 |
modify |
3996 |
0.50 |
107.585 |
106.580 |
108.585 |
|
| 11988 |
2005.04.04 00:00 |
close |
3996 |
0.50 |
107.670 |
106.580 |
108.585 |
39.47 |
92756.18 |
| 11989 |
2005.04.04 00:00 |
sell |
3997 |
0.50 |
107.670 |
0.000 |
0.000 |
|
| 11990 |
2005.04.04 00:00 |
modify |
3997 |
0.50 |
107.670 |
108.675 |
106.670 |
|
| 11991 |
2005.04.04 02:30 |
sell |
3998 |
0.50 |
107.730 |
0.000 |
0.000 |
|
| 11992 |
2005.04.04 02:30 |
modify |
3998 |
0.50 |
107.730 |
108.735 |
106.730 |
|
| 11993 |
2005.04.04 06:00 |
close |
3997 |
0.50 |
107.735 |
108.675 |
106.670 |
-30.17 |
92726.01 |
| 11994 |
2005.04.04 06:05 |
close |
3998 |
0.50 |
107.715 |
108.735 |
106.730 |
6.96 |
92732.97 |
| 11995 |
2005.04.04 20:55 |
buy |
3999 |
0.50 |
108.225 |
0.000 |
0.000 |
|
| 11996 |
2005.04.04 20:55 |
modify |
3999 |
0.50 |
108.225 |
107.220 |
109.225 |
|
| 11997 |
2005.04.04 21:35 |
buy |
4000 |
0.50 |
108.195 |
0.000 |
0.000 |
|
| 11998 |
2005.04.04 21:35 |
modify |
4000 |
0.50 |
108.195 |
107.190 |
109.195 |
|
| 11999 |
2005.04.04 22:10 |
close |
3999 |
0.50 |
108.280 |
107.220 |
109.225 |
25.40 |
92758.37 |
39