プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
22500 |
2009.08.20 02:30 |
modify |
7501 |
0.50 |
94.200 |
95.205 |
93.200 |
|
22501 |
2009.08.20 06:00 |
close |
7499 |
0.50 |
94.375 |
95.135 |
93.130 |
-129.80 |
154273.75 |
22502 |
2009.08.20 06:00 |
close |
7501 |
0.50 |
94.375 |
95.205 |
93.200 |
-92.72 |
154181.03 |
22503 |
2009.08.20 06:05 |
close |
7500 |
0.50 |
94.365 |
95.175 |
93.170 |
-103.32 |
154077.71 |
22504 |
2009.08.20 18:30 |
buy |
7502 |
0.50 |
94.035 |
0.000 |
0.000 |
|
22505 |
2009.08.20 18:30 |
modify |
7502 |
0.50 |
94.035 |
93.030 |
95.035 |
|
22506 |
2009.08.20 20:35 |
buy |
7503 |
0.50 |
94.075 |
0.000 |
0.000 |
|
22507 |
2009.08.20 20:35 |
modify |
7503 |
0.50 |
94.075 |
93.070 |
95.075 |
|
22508 |
2009.08.20 21:10 |
close |
7502 |
0.50 |
94.150 |
93.030 |
95.035 |
61.07 |
154138.78 |
22509 |
2009.08.20 21:20 |
close |
7503 |
0.50 |
94.170 |
93.070 |
95.075 |
50.44 |
154189.22 |
22510 |
2009.08.20 23:10 |
sell |
7504 |
0.50 |
94.190 |
0.000 |
0.000 |
|
22511 |
2009.08.20 23:10 |
modify |
7504 |
0.50 |
94.190 |
95.195 |
93.190 |
|
22512 |
2009.08.20 23:15 |
sell |
7505 |
0.50 |
94.230 |
0.000 |
0.000 |
|
22513 |
2009.08.20 23:15 |
modify |
7505 |
0.50 |
94.230 |
95.235 |
93.230 |
|
22514 |
2009.08.21 01:25 |
close |
7504 |
0.50 |
94.165 |
95.195 |
93.190 |
10.91 |
154200.13 |
22515 |
2009.08.21 01:55 |
sell |
7506 |
0.50 |
94.260 |
0.000 |
0.000 |
|
22516 |
2009.08.21 01:55 |
modify |
7506 |
0.50 |
94.260 |
95.265 |
93.260 |
|
22517 |
2009.08.21 02:10 |
close |
7505 |
0.50 |
94.105 |
95.235 |
93.230 |
64.06 |
154264.18 |
22518 |
2009.08.21 02:15 |
close |
7506 |
0.50 |
94.045 |
95.265 |
93.260 |
114.31 |
154378.49 |
22519 |
2009.08.24 00:05 |
sell |
7507 |
0.50 |
94.400 |
0.000 |
0.000 |
|
22520 |
2009.08.24 00:05 |
modify |
7507 |
0.50 |
94.400 |
95.405 |
93.400 |
|
22521 |
2009.08.24 00:20 |
sell |
7508 |
0.50 |
94.450 |
0.000 |
0.000 |
|
22522 |
2009.08.24 00:20 |
modify |
7508 |
0.50 |
94.450 |
95.455 |
93.450 |
|
22523 |
2009.08.24 00:30 |
sell |
7509 |
0.50 |
94.480 |
0.000 |
0.000 |
|
22524 |
2009.08.24 00:30 |
modify |
7509 |
0.50 |
94.480 |
95.485 |
93.480 |
|
22525 |
2009.08.24 06:00 |
close |
7507 |
0.50 |
94.875 |
95.405 |
93.400 |
-250.33 |
154128.16 |
22526 |
2009.08.24 06:00 |
close |
7509 |
0.50 |
94.875 |
95.485 |
93.480 |
-208.17 |
153919.99 |
22527 |
2009.08.24 06:05 |
close |
7508 |
0.50 |
94.845 |
95.455 |
93.450 |
-208.23 |
153711.76 |
22528 |
2009.08.24 19:00 |
buy |
7510 |
0.50 |
94.505 |
0.000 |
0.000 |
|
22529 |
2009.08.24 19:00 |
modify |
7510 |
0.50 |
94.505 |
93.500 |
95.505 |
|
22530 |
2009.08.24 19:30 |
buy |
7511 |
0.50 |
94.475 |
0.000 |
0.000 |
|
22531 |
2009.08.24 19:30 |
modify |
7511 |
0.50 |
94.475 |
93.470 |
95.475 |
|
22532 |
2009.08.24 19:35 |
buy |
7512 |
0.50 |
94.445 |
0.000 |
0.000 |
|
22533 |
2009.08.24 19:35 |
modify |
7512 |
0.50 |
94.445 |
93.440 |
95.445 |
|
22534 |
2009.08.24 20:15 |
close |
7510 |
0.50 |
94.570 |
93.500 |
95.505 |
34.37 |
153746.13 |
22535 |
2009.08.24 20:15 |
close |
7512 |
0.50 |
94.570 |
93.440 |
95.445 |
66.09 |
153812.22 |
22536 |
2009.08.24 22:00 |
close |
7511 |
0.50 |
94.530 |
93.470 |
95.475 |
29.09 |
153841.31 |
22537 |
2009.08.24 22:00 |
sell |
7513 |
0.50 |
94.530 |
0.000 |
0.000 |
|
22538 |
2009.08.24 22:00 |
modify |
7513 |
0.50 |
94.530 |
95.535 |
93.530 |
|
22539 |
2009.08.24 22:35 |
sell |
7514 |
0.50 |
94.560 |
0.000 |
0.000 |
|
22540 |
2009.08.24 22:35 |
modify |
7514 |
0.50 |
94.560 |
95.565 |
93.560 |
|
22541 |
2009.08.24 23:40 |
buy |
7515 |
0.50 |
94.505 |
0.000 |
0.000 |
|
22542 |
2009.08.24 23:40 |
modify |
7515 |
0.50 |
94.505 |
93.500 |
95.505 |
|
22543 |
2009.08.24 23:45 |
close |
7513 |
0.50 |
94.495 |
95.535 |
93.530 |
18.52 |
153859.83 |
22544 |
2009.08.25 00:10 |
sell |
7516 |
0.50 |
94.550 |
0.000 |
0.000 |
|
22545 |
2009.08.25 00:10 |
modify |
7516 |
0.50 |
94.550 |
95.555 |
93.550 |
|
22546 |
2009.08.25 00:35 |
close |
7514 |
0.50 |
94.465 |
95.565 |
93.560 |
47.92 |
153907.75 |
22547 |
2009.08.25 00:35 |
close |
7516 |
0.50 |
94.465 |
95.555 |
93.550 |
44.99 |
153952.74 |
22548 |
2009.08.25 00:40 |
buy |
7517 |
0.50 |
94.465 |
0.000 |
0.000 |
|
22549 |
2009.08.25 00:40 |
modify |
7517 |
0.50 |
94.465 |
93.460 |
95.465 |
|
22550 |
2009.08.25 02:00 |
close |
7515 |
0.50 |
94.390 |
93.500 |
95.505 |
-60.92 |
153891.82 |
22551 |
2009.08.25 02:05 |
close |
7517 |
0.50 |
94.390 |
93.460 |
95.465 |
-39.73 |
153852.09 |
22552 |
2009.08.25 19:10 |
buy |
7518 |
0.50 |
94.215 |
0.000 |
0.000 |
|
22553 |
2009.08.25 19:10 |
modify |
7518 |
0.50 |
94.215 |
93.210 |
95.215 |
|
22554 |
2009.08.25 19:15 |
buy |
7519 |
0.50 |
94.145 |
0.000 |
0.000 |
|
22555 |
2009.08.25 19:15 |
modify |
7519 |
0.50 |
94.145 |
93.140 |
95.145 |
|
22556 |
2009.08.25 20:00 |
buy |
7520 |
0.50 |
94.005 |
0.000 |
0.000 |
|
22557 |
2009.08.25 20:00 |
modify |
7520 |
0.50 |
94.005 |
93.000 |
95.005 |
|
22558 |
2009.08.26 00:05 |
close |
7518 |
0.50 |
94.240 |
93.210 |
95.215 |
13.26 |
153865.35 |
22559 |
2009.08.26 00:05 |
close |
7520 |
0.50 |
94.240 |
93.000 |
95.005 |
124.68 |
153990.03 |
22560 |
2009.08.26 00:10 |
close |
7519 |
0.50 |
94.240 |
93.140 |
95.145 |
50.40 |
154040.43 |
22561 |
2009.08.26 00:10 |
sell |
7521 |
0.50 |
94.240 |
0.000 |
0.000 |
|
22562 |
2009.08.26 00:10 |
modify |
7521 |
0.50 |
94.240 |
95.245 |
93.240 |
|
22563 |
2009.08.26 00:55 |
close |
7521 |
0.50 |
94.145 |
95.245 |
93.240 |
50.45 |
154090.88 |
22564 |
2009.08.26 20:30 |
buy |
7522 |
0.50 |
94.205 |
0.000 |
0.000 |
|
22565 |
2009.08.26 20:30 |
modify |
7522 |
0.50 |
94.205 |
93.200 |
95.205 |
|
22566 |
2009.08.26 21:25 |
buy |
7523 |
0.50 |
94.165 |
0.000 |
0.000 |
|
22567 |
2009.08.26 21:25 |
modify |
7523 |
0.50 |
94.165 |
93.160 |
95.165 |
|
22568 |
2009.08.26 22:35 |
close |
7522 |
0.50 |
94.260 |
93.200 |
95.205 |
29.17 |
154120.05 |
22569 |
2009.08.26 22:45 |
close |
7523 |
0.50 |
94.280 |
93.160 |
95.165 |
60.99 |
154181.04 |
22570 |
2009.08.26 22:45 |
sell |
7524 |
0.50 |
94.280 |
0.000 |
0.000 |
|
22571 |
2009.08.26 22:45 |
modify |
7524 |
0.50 |
94.280 |
95.285 |
93.280 |
|
22572 |
2009.08.27 01:05 |
close |
7524 |
0.50 |
94.175 |
95.285 |
93.280 |
48.67 |
154229.71 |
22573 |
2009.08.28 01:25 |
sell |
7525 |
0.50 |
93.570 |
0.000 |
0.000 |
|
22574 |
2009.08.28 01:25 |
modify |
7525 |
0.50 |
93.570 |
94.575 |
92.570 |
|
22575 |
2009.08.28 01:30 |
sell |
7526 |
0.50 |
93.600 |
0.000 |
0.000 |
|
22576 |
2009.08.28 01:30 |
modify |
7526 |
0.50 |
93.600 |
94.605 |
92.600 |
|
22577 |
2009.08.28 01:40 |
sell |
7527 |
0.50 |
93.630 |
0.000 |
0.000 |
|
22578 |
2009.08.28 01:40 |
modify |
7527 |
0.50 |
93.630 |
94.635 |
92.630 |
|
22579 |
2009.08.28 03:55 |
close |
7525 |
0.50 |
93.685 |
94.575 |
92.570 |
-61.38 |
154168.33 |
22580 |
2009.08.28 03:55 |
close |
7527 |
0.50 |
93.685 |
94.635 |
92.630 |
-29.35 |
154138.98 |
22581 |
2009.08.28 04:05 |
close |
7526 |
0.50 |
93.645 |
94.605 |
92.600 |
-24.03 |
154114.95 |
22582 |
2009.08.28 19:55 |
buy |
7528 |
0.50 |
93.535 |
0.000 |
0.000 |
|
22583 |
2009.08.28 19:55 |
modify |
7528 |
0.50 |
93.535 |
92.530 |
94.535 |
|
22584 |
2009.08.28 20:15 |
close |
7528 |
0.50 |
93.640 |
92.530 |
94.535 |
56.07 |
154171.02 |
22585 |
2009.08.28 22:10 |
sell |
7529 |
0.50 |
93.620 |
0.000 |
0.000 |
|
22586 |
2009.08.28 22:10 |
modify |
7529 |
0.50 |
93.620 |
94.625 |
92.620 |
|
22587 |
2009.08.31 00:00 |
close |
7529 |
0.50 |
93.515 |
94.625 |
92.620 |
53.78 |
154224.80 |
22588 |
2009.08.31 00:00 |
buy |
7530 |
0.50 |
93.515 |
0.000 |
0.000 |
|
22589 |
2009.08.31 00:00 |
modify |
7530 |
0.50 |
93.515 |
92.510 |
94.515 |
|
22590 |
2009.08.31 00:10 |
buy |
7531 |
0.50 |
93.475 |
0.000 |
0.000 |
|
22591 |
2009.08.31 00:10 |
modify |
7531 |
0.50 |
93.475 |
92.470 |
94.475 |
|
22592 |
2009.08.31 00:25 |
buy |
7532 |
0.50 |
93.335 |
0.000 |
0.000 |
|
22593 |
2009.08.31 00:25 |
modify |
7532 |
0.50 |
93.335 |
92.330 |
94.335 |
|
22594 |
2009.08.31 02:00 |
close |
7530 |
0.50 |
93.400 |
92.510 |
94.515 |
-61.56 |
154163.24 |
22595 |
2009.08.31 02:00 |
close |
7532 |
0.50 |
93.400 |
92.330 |
94.335 |
34.80 |
154198.04 |
22596 |
2009.08.31 02:05 |
close |
7531 |
0.50 |
93.350 |
92.470 |
94.475 |
-66.95 |
154131.09 |
22597 |
2009.08.31 18:15 |
buy |
7533 |
0.50 |
92.795 |
0.000 |
0.000 |
|
22598 |
2009.08.31 18:15 |
modify |
7533 |
0.50 |
92.795 |
91.790 |
93.795 |
|
22599 |
2009.08.31 18:25 |
buy |
7534 |
0.50 |
92.765 |
0.000 |
0.000 |
|
22600 |
2009.08.31 18:25 |
modify |
7534 |
0.50 |
92.765 |
91.760 |
93.765 |
|
22601 |
2009.08.31 19:15 |
close |
7533 |
0.50 |
92.930 |
91.790 |
93.795 |
72.64 |
154203.73 |
22602 |
2009.08.31 19:20 |
close |
7534 |
0.50 |
92.930 |
91.760 |
93.765 |
88.78 |
154292.51 |
22603 |
2009.08.31 22:00 |
sell |
7535 |
0.50 |
93.060 |
0.000 |
0.000 |
|
22604 |
2009.08.31 22:00 |
modify |
7535 |
0.50 |
93.060 |
94.065 |
92.060 |
|
22605 |
2009.08.31 23:45 |
close |
7535 |
0.50 |
92.975 |
94.065 |
92.060 |
45.71 |
154338.22 |
22606 |
2009.08.31 23:45 |
buy |
7536 |
0.50 |
92.975 |
0.000 |
0.000 |
|
22607 |
2009.08.31 23:45 |
modify |
7536 |
0.50 |
92.975 |
91.970 |
93.975 |
|
22608 |
2009.09.01 00:10 |
buy |
7537 |
0.50 |
92.915 |
0.000 |
0.000 |
|
22609 |
2009.09.01 00:10 |
modify |
7537 |
0.50 |
92.915 |
91.910 |
93.915 |
|
22610 |
2009.09.01 00:35 |
buy |
7538 |
0.50 |
92.885 |
0.000 |
0.000 |
|
22611 |
2009.09.01 00:35 |
modify |
7538 |
0.50 |
92.885 |
91.880 |
93.885 |
|
22612 |
2009.09.01 02:00 |
close |
7536 |
0.50 |
92.870 |
91.970 |
93.975 |
-56.53 |
154281.69 |
22613 |
2009.09.01 02:00 |
close |
7538 |
0.50 |
92.870 |
91.880 |
93.885 |
-8.08 |
154273.61 |
22614 |
2009.09.01 02:05 |
close |
7537 |
0.50 |
92.930 |
91.910 |
93.915 |
8.07 |
154281.68 |
22615 |
2009.09.01 02:45 |
sell |
7539 |
0.50 |
93.030 |
0.000 |
0.000 |
|
22616 |
2009.09.01 02:45 |
modify |
7539 |
0.50 |
93.030 |
94.035 |
92.030 |
|
22617 |
2009.09.01 03:20 |
sell |
7540 |
0.50 |
93.100 |
0.000 |
0.000 |
|
22618 |
2009.09.01 03:20 |
modify |
7540 |
0.50 |
93.100 |
94.105 |
92.100 |
|
22619 |
2009.09.01 03:35 |
sell |
7541 |
0.50 |
93.150 |
0.000 |
0.000 |
|
22620 |
2009.09.01 03:35 |
modify |
7541 |
0.50 |
93.150 |
94.155 |
92.150 |
|
22621 |
2009.09.01 06:00 |
close |
7539 |
0.50 |
93.125 |
94.035 |
92.030 |
-51.01 |
154230.67 |
22622 |
2009.09.01 06:00 |
close |
7541 |
0.50 |
93.125 |
94.155 |
92.150 |
13.42 |
154244.09 |
22623 |
2009.09.01 06:05 |
close |
7540 |
0.50 |
93.125 |
94.105 |
92.100 |
-13.42 |
154230.67 |
22624 |
2009.09.01 19:35 |
buy |
7542 |
0.50 |
92.975 |
0.000 |
0.000 |
|
22625 |
2009.09.01 19:35 |
modify |
7542 |
0.50 |
92.975 |
91.970 |
93.975 |
|
22626 |
2009.09.01 20:50 |
buy |
7543 |
0.50 |
92.945 |
0.000 |
0.000 |
|
22627 |
2009.09.01 20:50 |
modify |
7543 |
0.50 |
92.945 |
91.940 |
93.945 |
|
22628 |
2009.09.01 23:05 |
buy |
7544 |
0.50 |
92.865 |
0.000 |
0.000 |
|
22629 |
2009.09.01 23:05 |
modify |
7544 |
0.50 |
92.865 |
91.860 |
93.865 |
|
22630 |
2009.09.02 00:10 |
close |
7542 |
0.50 |
92.960 |
91.970 |
93.975 |
-8.07 |
154222.60 |
22631 |
2009.09.02 00:10 |
close |
7544 |
0.50 |
92.960 |
91.860 |
93.865 |
51.10 |
154273.70 |
22632 |
2009.09.02 02:00 |
close |
7543 |
0.50 |
92.700 |
91.940 |
93.945 |
-132.15 |
154141.55 |
22633 |
2009.09.02 03:05 |
sell |
7545 |
0.50 |
92.850 |
0.000 |
0.000 |
|
22634 |
2009.09.02 03:05 |
modify |
7545 |
0.50 |
92.850 |
93.855 |
91.850 |
|
22635 |
2009.09.02 03:55 |
sell |
7546 |
0.50 |
92.970 |
0.000 |
0.000 |
|
22636 |
2009.09.02 03:55 |
modify |
7546 |
0.50 |
92.970 |
93.975 |
91.970 |
|
22637 |
2009.09.02 05:25 |
close |
7545 |
0.50 |
92.795 |
93.855 |
91.850 |
29.64 |
154171.19 |
22638 |
2009.09.02 05:50 |
close |
7546 |
0.50 |
92.795 |
93.975 |
91.970 |
94.29 |
154265.48 |
22639 |
2009.09.02 18:35 |
buy |
7547 |
0.50 |
92.235 |
0.000 |
0.000 |
|
22640 |
2009.09.02 18:35 |
modify |
7547 |
0.50 |
92.235 |
91.230 |
93.235 |
|
22641 |
2009.09.02 18:55 |
buy |
7548 |
0.50 |
92.205 |
0.000 |
0.000 |
|
22642 |
2009.09.02 18:55 |
modify |
7548 |
0.50 |
92.205 |
91.200 |
93.205 |
|
22643 |
2009.09.02 19:05 |
buy |
7549 |
0.50 |
92.125 |
0.000 |
0.000 |
|
22644 |
2009.09.02 19:05 |
modify |
7549 |
0.50 |
92.125 |
91.120 |
93.125 |
|
22645 |
2009.09.02 23:00 |
close |
7547 |
0.50 |
92.200 |
91.230 |
93.235 |
-18.98 |
154246.50 |
22646 |
2009.09.02 23:00 |
close |
7549 |
0.50 |
92.200 |
91.120 |
93.125 |
40.67 |
154287.17 |
22647 |
2009.09.02 23:05 |
close |
7548 |
0.50 |
92.220 |
91.200 |
93.205 |
8.13 |
154295.30 |
22648 |
2009.09.02 23:05 |
sell |
7550 |
0.50 |
92.220 |
0.000 |
0.000 |
|
22649 |
2009.09.02 23:05 |
modify |
7550 |
0.50 |
92.220 |
93.225 |
91.220 |
|
22650 |
2009.09.03 00:10 |
sell |
7551 |
0.50 |
92.250 |
0.000 |
0.000 |
|
22651 |
2009.09.03 00:10 |
modify |
7551 |
0.50 |
92.250 |
93.255 |
91.250 |
|
22652 |
2009.09.03 00:45 |
close |
7550 |
0.50 |
92.155 |
93.225 |
91.220 |
28.19 |
154323.49 |
22653 |
2009.09.03 00:45 |
buy |
7552 |
0.50 |
92.155 |
0.000 |
0.000 |
|
22654 |
2009.09.03 00:45 |
modify |
7552 |
0.50 |
92.155 |
91.150 |
93.155 |
|
22655 |
2009.09.03 00:50 |
close |
7551 |
0.50 |
92.145 |
93.255 |
91.250 |
56.98 |
154380.47 |
22656 |
2009.09.03 01:50 |
sell |
7553 |
0.50 |
92.250 |
0.000 |
0.000 |
|
22657 |
2009.09.03 01:50 |
modify |
7553 |
0.50 |
92.250 |
93.255 |
91.250 |
|
22658 |
2009.09.03 02:00 |
close |
7552 |
0.50 |
92.210 |
91.150 |
93.155 |
29.82 |
154410.29 |
22659 |
2009.09.03 02:25 |
close |
7553 |
0.50 |
92.065 |
93.255 |
91.250 |
100.47 |
154510.76 |
22660 |
2009.09.03 18:25 |
buy |
7554 |
0.50 |
92.475 |
0.000 |
0.000 |
|
22661 |
2009.09.03 18:25 |
modify |
7554 |
0.50 |
92.475 |
91.470 |
93.475 |
|
22662 |
2009.09.03 19:50 |
close |
7554 |
0.50 |
92.560 |
91.470 |
93.475 |
45.92 |
154556.68 |
22663 |
2009.09.04 01:00 |
sell |
7555 |
0.50 |
92.740 |
0.000 |
0.000 |
|
22664 |
2009.09.04 01:00 |
modify |
7555 |
0.50 |
92.740 |
93.745 |
91.740 |
|
22665 |
2009.09.04 02:20 |
close |
7555 |
0.50 |
92.625 |
93.745 |
91.740 |
62.08 |
154618.76 |
22666 |
2009.09.04 03:00 |
sell |
7556 |
0.50 |
92.690 |
0.000 |
0.000 |
|
22667 |
2009.09.04 03:00 |
modify |
7556 |
0.50 |
92.690 |
93.695 |
91.690 |
|
22668 |
2009.09.04 03:25 |
close |
7556 |
0.50 |
92.605 |
93.695 |
91.690 |
45.89 |
154664.65 |
22669 |
2009.09.04 18:00 |
buy |
7557 |
0.50 |
92.755 |
0.000 |
0.000 |
|
22670 |
2009.09.04 18:00 |
modify |
7557 |
0.50 |
92.755 |
91.750 |
93.755 |
|
22671 |
2009.09.04 19:05 |
close |
7557 |
0.50 |
93.020 |
91.750 |
93.755 |
142.44 |
154807.09 |
22672 |
2009.09.04 22:00 |
sell |
7558 |
0.50 |
93.000 |
0.000 |
0.000 |
|
22673 |
2009.09.04 22:00 |
modify |
7558 |
0.50 |
93.000 |
94.005 |
92.000 |
|
22674 |
2009.09.04 22:30 |
close |
7558 |
0.50 |
92.965 |
94.005 |
92.000 |
18.82 |
154825.91 |
22675 |
2009.09.04 22:30 |
buy |
7559 |
0.50 |
92.965 |
0.000 |
0.000 |
|
22676 |
2009.09.04 22:30 |
modify |
7559 |
0.50 |
92.965 |
91.960 |
93.965 |
|
22677 |
2009.09.07 00:10 |
close |
7559 |
0.50 |
93.060 |
91.960 |
93.965 |
51.04 |
154876.95 |
22678 |
2009.09.07 00:10 |
sell |
7560 |
0.50 |
93.060 |
0.000 |
0.000 |
|
22679 |
2009.09.07 00:10 |
modify |
7560 |
0.50 |
93.060 |
94.065 |
92.060 |
|
22680 |
2009.09.07 00:55 |
sell |
7561 |
0.50 |
93.090 |
0.000 |
0.000 |
|
22681 |
2009.09.07 00:55 |
modify |
7561 |
0.50 |
93.090 |
94.095 |
92.090 |
|
22682 |
2009.09.07 01:05 |
sell |
7562 |
0.50 |
93.130 |
0.000 |
0.000 |
|
22683 |
2009.09.07 01:05 |
modify |
7562 |
0.50 |
93.130 |
94.135 |
92.130 |
|
22684 |
2009.09.07 02:45 |
close |
7560 |
0.50 |
93.045 |
94.065 |
92.060 |
8.06 |
154885.01 |
22685 |
2009.09.07 02:45 |
close |
7562 |
0.50 |
93.045 |
94.135 |
92.130 |
45.68 |
154930.69 |
22686 |
2009.09.07 02:50 |
close |
7561 |
0.50 |
93.065 |
94.095 |
92.090 |
13.43 |
154944.12 |
22687 |
2009.09.07 03:55 |
sell |
7563 |
0.50 |
93.160 |
0.000 |
0.000 |
|
22688 |
2009.09.07 03:55 |
modify |
7563 |
0.50 |
93.160 |
94.165 |
92.160 |
|
22689 |
2009.09.07 05:55 |
close |
7563 |
0.50 |
93.105 |
94.165 |
92.160 |
29.54 |
154973.66 |
22690 |
2009.09.07 18:05 |
buy |
7564 |
0.50 |
92.945 |
0.000 |
0.000 |
|
22691 |
2009.09.07 18:05 |
modify |
7564 |
0.50 |
92.945 |
91.940 |
93.945 |
|
22692 |
2009.09.07 18:15 |
buy |
7565 |
0.50 |
92.915 |
0.000 |
0.000 |
|
22693 |
2009.09.07 18:15 |
modify |
7565 |
0.50 |
92.915 |
91.910 |
93.915 |
|
22694 |
2009.09.07 18:35 |
buy |
7566 |
0.50 |
92.845 |
0.000 |
0.000 |
|
22695 |
2009.09.07 18:35 |
modify |
7566 |
0.50 |
92.845 |
91.840 |
93.845 |
|
22696 |
2009.09.07 20:40 |
close |
7564 |
0.50 |
92.930 |
91.940 |
93.945 |
-8.07 |
154965.59 |
22697 |
2009.09.07 20:40 |
close |
7566 |
0.50 |
92.930 |
91.840 |
93.845 |
45.73 |
155011.32 |
22698 |
2009.09.07 20:45 |
close |
7565 |
0.50 |
92.950 |
91.910 |
93.915 |
18.83 |
155030.15 |
22699 |
2009.09.07 22:10 |
sell |
7567 |
0.50 |
92.980 |
0.000 |
0.000 |
|
22700 |
2009.09.07 22:10 |
modify |
7567 |
0.50 |
92.980 |
93.985 |
91.980 |
|
22701 |
2009.09.07 22:35 |
sell |
7568 |
0.50 |
93.030 |
0.000 |
0.000 |
|
22702 |
2009.09.07 22:35 |
modify |
7568 |
0.50 |
93.030 |
94.035 |
92.030 |
|
22703 |
2009.09.07 23:10 |
sell |
7569 |
0.50 |
93.060 |
0.000 |
0.000 |
|
22704 |
2009.09.07 23:10 |
modify |
7569 |
0.50 |
93.060 |
94.065 |
92.060 |
|
22705 |
2009.09.08 01:00 |
close |
7567 |
0.50 |
92.985 |
93.985 |
91.980 |
-5.05 |
155025.09 |
22706 |
2009.09.08 01:00 |
close |
7569 |
0.50 |
92.985 |
94.065 |
92.060 |
37.97 |
155063.06 |
22707 |
2009.09.08 01:15 |
close |
7568 |
0.50 |
92.985 |
94.035 |
92.030 |
21.84 |
155084.90 |
22708 |
2009.09.08 22:15 |
sell |
7570 |
0.50 |
92.300 |
0.000 |
0.000 |
|
22709 |
2009.09.08 22:15 |
modify |
7570 |
0.50 |
92.300 |
93.305 |
91.300 |
|
22710 |
2009.09.08 23:15 |
sell |
7571 |
0.50 |
92.340 |
0.000 |
0.000 |
|
22711 |
2009.09.08 23:15 |
modify |
7571 |
0.50 |
92.340 |
93.345 |
91.340 |
|
22712 |
2009.09.09 00:20 |
close |
7570 |
0.50 |
92.255 |
93.305 |
91.300 |
22.03 |
155106.93 |
22713 |
2009.09.09 00:20 |
buy |
7572 |
0.50 |
92.255 |
0.000 |
0.000 |
|
22714 |
2009.09.09 00:20 |
modify |
7572 |
0.50 |
92.255 |
91.250 |
93.255 |
|
22715 |
2009.09.09 00:25 |
close |
7571 |
0.50 |
92.255 |
93.345 |
91.340 |
43.71 |
155150.64 |
22716 |
2009.09.09 01:05 |
close |
7572 |
0.50 |
92.310 |
91.250 |
93.255 |
29.79 |
155180.43 |
22717 |
2009.09.09 01:05 |
sell |
7573 |
0.50 |
92.310 |
0.000 |
0.000 |
|
22718 |
2009.09.09 01:05 |
modify |
7573 |
0.50 |
92.310 |
93.315 |
91.310 |
|
22719 |
2009.09.09 01:25 |
close |
7573 |
0.50 |
92.245 |
93.315 |
91.310 |
35.23 |
155215.66 |
22720 |
2009.09.09 02:20 |
sell |
7574 |
0.50 |
92.340 |
0.000 |
0.000 |
|
22721 |
2009.09.09 02:20 |
modify |
7574 |
0.50 |
92.340 |
93.345 |
91.340 |
|
22722 |
2009.09.09 03:15 |
sell |
7575 |
0.50 |
92.380 |
0.000 |
0.000 |
|
22723 |
2009.09.09 03:15 |
modify |
7575 |
0.50 |
92.380 |
93.385 |
91.380 |
|
22724 |
2009.09.09 03:40 |
sell |
7576 |
0.50 |
92.410 |
0.000 |
0.000 |
|
22725 |
2009.09.09 03:40 |
modify |
7576 |
0.50 |
92.410 |
93.415 |
91.410 |
|
22726 |
2009.09.09 05:20 |
close |
7574 |
0.50 |
92.315 |
93.345 |
91.340 |
13.54 |
155229.20 |
22727 |
2009.09.09 05:20 |
close |
7576 |
0.50 |
92.315 |
93.415 |
91.410 |
51.45 |
155280.65 |
22728 |
2009.09.09 05:25 |
close |
7575 |
0.50 |
92.305 |
93.385 |
91.380 |
40.63 |
155321.28 |
22729 |
2009.09.09 23:10 |
sell |
7577 |
0.50 |
92.090 |
0.000 |
0.000 |
|
22730 |
2009.09.09 23:10 |
modify |
7577 |
0.50 |
92.090 |
93.095 |
91.090 |
|
22731 |
2009.09.09 23:45 |
buy |
7578 |
0.50 |
92.025 |
0.000 |
0.000 |
|
22732 |
2009.09.09 23:45 |
modify |
7578 |
0.50 |
92.025 |
91.020 |
93.025 |
|
22733 |
2009.09.09 23:50 |
close |
7577 |
0.50 |
92.015 |
93.095 |
91.090 |
40.75 |
155362.03 |
22734 |
2009.09.10 00:20 |
buy |
7579 |
0.50 |
91.965 |
0.000 |
0.000 |
|
22735 |
2009.09.10 00:20 |
modify |
7579 |
0.50 |
91.965 |
90.960 |
92.965 |
|
22736 |
2009.09.10 01:20 |
close |
7578 |
0.50 |
92.110 |
91.020 |
93.025 |
46.14 |
155408.17 |
22737 |
2009.09.10 01:25 |
close |
7579 |
0.50 |
92.130 |
90.960 |
92.965 |
89.55 |
155497.72 |
22738 |
2009.09.10 01:25 |
sell |
7580 |
0.50 |
92.130 |
0.000 |
0.000 |
|
22739 |
2009.09.10 01:25 |
modify |
7580 |
0.50 |
92.130 |
93.135 |
91.130 |
|
22740 |
2009.09.10 02:30 |
sell |
7581 |
0.50 |
92.170 |
0.000 |
0.000 |
|
22741 |
2009.09.10 02:30 |
modify |
7581 |
0.50 |
92.170 |
93.175 |
91.170 |
|
22742 |
2009.09.10 03:00 |
sell |
7582 |
0.50 |
92.200 |
0.000 |
0.000 |
|
22743 |
2009.09.10 03:00 |
modify |
7582 |
0.50 |
92.200 |
93.205 |
91.200 |
|
22744 |
2009.09.10 04:30 |
close |
7580 |
0.50 |
92.105 |
93.135 |
91.130 |
13.57 |
155511.29 |
22745 |
2009.09.10 04:30 |
close |
7582 |
0.50 |
92.105 |
93.205 |
91.200 |
51.57 |
155562.86 |
22746 |
2009.09.10 04:35 |
close |
7581 |
0.50 |
92.055 |
93.175 |
91.170 |
62.46 |
155625.32 |
22747 |
2009.09.10 22:00 |
buy |
7583 |
0.50 |
91.685 |
0.000 |
0.000 |
|
22748 |
2009.09.10 22:00 |
modify |
7583 |
0.50 |
91.685 |
90.680 |
92.685 |
|
22749 |
2009.09.11 02:00 |
close |
7583 |
0.50 |
91.710 |
90.680 |
92.685 |
13.63 |
155638.95 |
22750 |
2009.09.14 00:00 |
buy |
7584 |
0.50 |
90.415 |
0.000 |
0.000 |
|
22751 |
2009.09.14 00:00 |
modify |
7584 |
0.50 |
90.415 |
89.410 |
91.415 |
|
22752 |
2009.09.14 00:35 |
buy |
7585 |
0.50 |
90.315 |
0.000 |
0.000 |
|
22753 |
2009.09.14 00:35 |
modify |
7585 |
0.50 |
90.315 |
89.310 |
91.315 |
|
22754 |
2009.09.14 00:40 |
buy |
7586 |
0.50 |
90.245 |
0.000 |
0.000 |
|
22755 |
2009.09.14 00:40 |
modify |
7586 |
0.50 |
90.245 |
89.240 |
91.245 |
|
22756 |
2009.09.14 01:50 |
close |
7584 |
0.50 |
90.410 |
89.410 |
91.415 |
-2.77 |
155636.18 |
22757 |
2009.09.14 01:50 |
close |
7586 |
0.50 |
90.410 |
89.240 |
91.245 |
91.25 |
155727.43 |
22758 |
2009.09.14 02:00 |
close |
7585 |
0.50 |
90.410 |
89.310 |
91.315 |
52.54 |
155779.97 |
22759 |
2009.09.14 02:45 |
sell |
7587 |
0.50 |
90.600 |
0.000 |
0.000 |
|
22760 |
2009.09.14 02:45 |
modify |
7587 |
0.50 |
90.600 |
91.605 |
89.600 |
|
22761 |
2009.09.14 03:55 |
close |
7587 |
0.50 |
90.375 |
91.605 |
89.600 |
124.48 |
155904.45 |
22762 |
2009.09.14 23:50 |
buy |
7588 |
0.50 |
90.875 |
0.000 |
0.000 |
|
22763 |
2009.09.14 23:50 |
modify |
7588 |
0.50 |
90.875 |
89.870 |
91.875 |
|
22764 |
2009.09.15 02:00 |
close |
7588 |
0.50 |
90.860 |
89.870 |
91.875 |
-8.25 |
155896.20 |
22765 |
2009.09.15 02:05 |
sell |
7589 |
0.50 |
90.910 |
0.000 |
0.000 |
|
22766 |
2009.09.15 02:05 |
modify |
7589 |
0.50 |
90.910 |
91.915 |
89.910 |
|
22767 |
2009.09.15 02:20 |
sell |
7590 |
0.50 |
91.040 |
0.000 |
0.000 |
|
22768 |
2009.09.15 02:20 |
modify |
7590 |
0.50 |
91.040 |
92.045 |
90.040 |
|
22769 |
2009.09.15 06:00 |
close |
7589 |
0.50 |
91.045 |
91.915 |
89.910 |
-74.14 |
155822.06 |
22770 |
2009.09.15 06:05 |
close |
7590 |
0.50 |
91.065 |
92.045 |
90.040 |
-13.73 |
155808.33 |
22771 |
2009.09.15 18:00 |
buy |
7591 |
0.50 |
90.945 |
0.000 |
0.000 |
|
22772 |
2009.09.15 18:00 |
modify |
7591 |
0.50 |
90.945 |
89.940 |
91.945 |
|
22773 |
2009.09.15 18:15 |
buy |
7592 |
0.50 |
91.005 |
0.000 |
0.000 |
|
22774 |
2009.09.15 18:15 |
modify |
7592 |
0.50 |
91.005 |
90.000 |
92.005 |
|
22775 |
2009.09.15 21:00 |
close |
7591 |
0.50 |
91.090 |
89.940 |
91.945 |
79.59 |
155887.92 |
22776 |
2009.09.15 22:20 |
sell |
7593 |
0.50 |
91.100 |
0.000 |
0.000 |
|
22777 |
2009.09.15 22:20 |
modify |
7593 |
0.50 |
91.100 |
92.105 |
90.100 |
|
22778 |
2009.09.15 23:55 |
close |
7593 |
0.50 |
91.005 |
92.105 |
90.100 |
52.19 |
155940.11 |
22779 |
2009.09.16 02:00 |
close |
7592 |
0.50 |
90.910 |
90.000 |
92.005 |
-52.25 |
155887.86 |
22780 |
2009.09.16 21:40 |
buy |
7594 |
0.50 |
90.825 |
0.000 |
0.000 |
|
22781 |
2009.09.16 21:40 |
modify |
7594 |
0.50 |
90.825 |
89.820 |
91.825 |
|
22782 |
2009.09.16 22:05 |
buy |
7595 |
0.50 |
90.775 |
0.000 |
0.000 |
|
22783 |
2009.09.16 22:05 |
modify |
7595 |
0.50 |
90.775 |
89.770 |
91.775 |
|
22784 |
2009.09.17 01:10 |
close |
7594 |
0.50 |
90.940 |
89.820 |
91.825 |
63.23 |
155951.09 |
22785 |
2009.09.17 01:15 |
close |
7595 |
0.50 |
90.990 |
89.770 |
91.775 |
118.14 |
156069.23 |
22786 |
2009.09.17 01:15 |
sell |
7596 |
0.50 |
90.990 |
0.000 |
0.000 |
|
22787 |
2009.09.17 01:15 |
modify |
7596 |
0.50 |
90.990 |
91.995 |
89.990 |
|
22788 |
2009.09.17 01:45 |
sell |
7597 |
0.50 |
91.020 |
0.000 |
0.000 |
|
22789 |
2009.09.17 01:45 |
modify |
7597 |
0.50 |
91.020 |
92.025 |
90.020 |
|
22790 |
2009.09.17 02:05 |
sell |
7598 |
0.50 |
91.080 |
0.000 |
0.000 |
|
22791 |
2009.09.17 02:05 |
modify |
7598 |
0.50 |
91.080 |
92.085 |
90.080 |
|
22792 |
2009.09.17 05:40 |
close |
7596 |
0.50 |
91.015 |
91.995 |
89.990 |
-13.73 |
156055.50 |
22793 |
2009.09.17 05:40 |
close |
7598 |
0.50 |
91.015 |
92.085 |
90.080 |
35.71 |
156091.21 |
22794 |
2009.09.17 06:00 |
close |
7597 |
0.50 |
91.045 |
92.025 |
90.020 |
-13.73 |
156077.48 |
22795 |
2009.09.17 22:35 |
buy |
7599 |
0.50 |
91.095 |
0.000 |
0.000 |
|
22796 |
2009.09.17 22:35 |
modify |
7599 |
0.50 |
91.095 |
90.090 |
92.095 |
|
22797 |
2009.09.17 23:15 |
buy |
7600 |
0.50 |
91.045 |
0.000 |
0.000 |
|
22798 |
2009.09.17 23:15 |
modify |
7600 |
0.50 |
91.045 |
90.040 |
92.045 |
|
22799 |
2009.09.18 00:10 |
close |
7599 |
0.50 |
91.130 |
90.090 |
92.095 |
19.20 |
156096.68 |
75