プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 22800 |
2009.09.18 00:10 |
sell |
7601 |
0.50 |
91.130 |
0.000 |
0.000 |
|
| 22801 |
2009.09.18 00:10 |
modify |
7601 |
0.50 |
91.130 |
92.135 |
90.130 |
|
| 22802 |
2009.09.18 00:15 |
close |
7600 |
0.50 |
91.140 |
90.040 |
92.045 |
52.12 |
156148.80 |
| 22803 |
2009.09.18 00:20 |
sell |
7602 |
0.50 |
91.160 |
0.000 |
0.000 |
|
| 22804 |
2009.09.18 00:20 |
modify |
7602 |
0.50 |
91.160 |
92.165 |
90.160 |
|
| 22805 |
2009.09.18 00:55 |
sell |
7603 |
0.50 |
91.190 |
0.000 |
0.000 |
|
| 22806 |
2009.09.18 00:55 |
modify |
7603 |
0.50 |
91.190 |
92.195 |
90.190 |
|
| 22807 |
2009.09.18 04:25 |
close |
7601 |
0.50 |
91.145 |
92.135 |
90.130 |
-8.23 |
156140.57 |
| 22808 |
2009.09.18 04:25 |
close |
7603 |
0.50 |
91.145 |
92.195 |
90.190 |
24.69 |
156165.26 |
| 22809 |
2009.09.18 06:00 |
close |
7602 |
0.50 |
91.215 |
92.165 |
90.160 |
-30.15 |
156135.11 |
| 22810 |
2009.09.18 22:10 |
sell |
7604 |
0.50 |
91.430 |
0.000 |
0.000 |
|
| 22811 |
2009.09.18 22:10 |
modify |
7604 |
0.50 |
91.430 |
92.435 |
90.430 |
|
| 22812 |
2009.09.21 00:00 |
sell |
7605 |
0.50 |
91.460 |
0.000 |
0.000 |
|
| 22813 |
2009.09.21 00:00 |
modify |
7605 |
0.50 |
91.460 |
92.465 |
90.460 |
|
| 22814 |
2009.09.21 01:10 |
close |
7604 |
0.50 |
91.305 |
92.435 |
90.430 |
66.09 |
156201.20 |
| 22815 |
2009.09.21 02:05 |
sell |
7606 |
0.50 |
91.400 |
0.000 |
0.000 |
|
| 22816 |
2009.09.21 02:05 |
modify |
7606 |
0.50 |
91.400 |
92.405 |
90.400 |
|
| 22817 |
2009.09.21 02:35 |
sell |
7607 |
0.50 |
91.440 |
0.000 |
0.000 |
|
| 22818 |
2009.09.21 02:35 |
modify |
7607 |
0.50 |
91.440 |
92.445 |
90.440 |
|
| 22819 |
2009.09.21 06:00 |
close |
7605 |
0.50 |
91.535 |
92.465 |
90.460 |
-40.97 |
156160.23 |
| 22820 |
2009.09.21 06:00 |
close |
7607 |
0.50 |
91.535 |
92.445 |
90.440 |
-51.89 |
156108.34 |
| 22821 |
2009.09.21 06:05 |
close |
7606 |
0.50 |
91.515 |
92.405 |
90.400 |
-62.83 |
156045.51 |
| 22822 |
2009.09.21 18:15 |
buy |
7608 |
0.50 |
91.925 |
0.000 |
0.000 |
|
| 22823 |
2009.09.21 18:15 |
modify |
7608 |
0.50 |
91.925 |
90.920 |
92.925 |
|
| 22824 |
2009.09.21 18:20 |
buy |
7609 |
0.50 |
91.895 |
0.000 |
0.000 |
|
| 22825 |
2009.09.21 18:20 |
modify |
7609 |
0.50 |
91.895 |
90.890 |
92.895 |
|
| 22826 |
2009.09.21 20:25 |
buy |
7610 |
0.50 |
91.985 |
0.000 |
0.000 |
|
| 22827 |
2009.09.21 20:25 |
modify |
7610 |
0.50 |
91.985 |
90.980 |
92.985 |
|
| 22828 |
2009.09.22 02:00 |
close |
7608 |
0.50 |
92.020 |
90.920 |
92.925 |
51.62 |
156097.13 |
| 22829 |
2009.09.22 02:00 |
close |
7610 |
0.50 |
92.020 |
90.980 |
92.985 |
19.02 |
156116.15 |
| 22830 |
2009.09.22 02:05 |
close |
7609 |
0.50 |
91.990 |
90.890 |
92.895 |
51.64 |
156167.79 |
| 22831 |
2009.09.22 22:50 |
buy |
7611 |
0.50 |
91.115 |
0.000 |
0.000 |
|
| 22832 |
2009.09.22 22:50 |
modify |
7611 |
0.50 |
91.115 |
90.110 |
92.115 |
|
| 22833 |
2009.09.23 00:55 |
sell |
7612 |
0.50 |
91.170 |
0.000 |
0.000 |
|
| 22834 |
2009.09.23 00:55 |
modify |
7612 |
0.50 |
91.170 |
92.175 |
90.170 |
|
| 22835 |
2009.09.23 01:20 |
close |
7612 |
0.50 |
90.975 |
92.175 |
90.170 |
107.17 |
156274.96 |
| 22836 |
2009.09.23 02:00 |
close |
7611 |
0.50 |
90.730 |
90.110 |
92.115 |
-212.17 |
156062.79 |
| 22837 |
2009.09.23 23:40 |
sell |
7613 |
0.50 |
91.430 |
0.000 |
0.000 |
|
| 22838 |
2009.09.23 23:40 |
modify |
7613 |
0.50 |
91.430 |
92.435 |
90.430 |
|
| 22839 |
2009.09.24 00:00 |
sell |
7614 |
0.50 |
91.500 |
0.000 |
0.000 |
|
| 22840 |
2009.09.24 00:00 |
modify |
7614 |
0.50 |
91.500 |
92.505 |
90.500 |
|
| 22841 |
2009.09.24 01:55 |
close |
7613 |
0.50 |
91.345 |
92.435 |
90.430 |
39.45 |
156102.24 |
| 22842 |
2009.09.24 02:05 |
close |
7614 |
0.50 |
91.285 |
92.505 |
90.500 |
117.76 |
156220.00 |
| 22843 |
2009.09.24 23:15 |
sell |
7615 |
0.50 |
91.310 |
0.000 |
0.000 |
|
| 22844 |
2009.09.24 23:15 |
modify |
7615 |
0.50 |
91.310 |
92.315 |
90.310 |
|
| 22845 |
2009.09.25 00:05 |
buy |
7616 |
0.50 |
91.235 |
0.000 |
0.000 |
|
| 22846 |
2009.09.25 00:05 |
modify |
7616 |
0.50 |
91.235 |
90.230 |
92.235 |
|
| 22847 |
2009.09.25 00:45 |
sell |
7617 |
0.50 |
91.300 |
0.000 |
0.000 |
|
| 22848 |
2009.09.25 00:45 |
modify |
7617 |
0.50 |
91.300 |
92.305 |
90.300 |
|
| 22849 |
2009.09.25 00:55 |
close |
7616 |
0.50 |
91.310 |
90.230 |
92.235 |
41.07 |
156261.07 |
| 22850 |
2009.09.25 01:35 |
close |
7615 |
0.50 |
91.205 |
92.315 |
90.310 |
55.20 |
156316.26 |
| 22851 |
2009.09.25 01:40 |
close |
7617 |
0.50 |
91.185 |
92.305 |
90.300 |
63.06 |
156379.32 |
| 22852 |
2009.09.25 22:35 |
buy |
7618 |
0.50 |
89.705 |
0.000 |
0.000 |
|
| 22853 |
2009.09.25 22:35 |
modify |
7618 |
0.50 |
89.705 |
88.700 |
90.705 |
|
| 22854 |
2009.09.25 22:50 |
buy |
7619 |
0.50 |
89.565 |
0.000 |
0.000 |
|
| 22855 |
2009.09.25 22:50 |
modify |
7619 |
0.50 |
89.565 |
88.560 |
90.565 |
|
| 22856 |
2009.09.28 00:40 |
buy |
7620 |
0.50 |
89.275 |
0.000 |
0.000 |
|
| 22857 |
2009.09.28 00:40 |
modify |
7620 |
0.50 |
89.275 |
88.270 |
90.275 |
|
| 22858 |
2009.09.28 01:10 |
s/l |
7618 |
0.50 |
88.700 |
88.700 |
90.705 |
-566.77 |
155812.55 |
| 22859 |
2009.09.28 01:10 |
s/l |
7619 |
0.50 |
88.560 |
88.560 |
90.565 |
-566.78 |
155245.77 |
| 22860 |
2009.09.28 01:35 |
s/l |
7620 |
0.50 |
88.270 |
88.270 |
90.275 |
-567.73 |
154678.04 |
| 22861 |
2009.09.28 22:20 |
sell |
7621 |
0.50 |
89.680 |
0.000 |
0.000 |
|
| 22862 |
2009.09.28 22:20 |
modify |
7621 |
0.50 |
89.680 |
90.685 |
88.680 |
|
| 22863 |
2009.09.29 00:05 |
sell |
7622 |
0.50 |
89.720 |
0.000 |
0.000 |
|
| 22864 |
2009.09.29 00:05 |
modify |
7622 |
0.50 |
89.720 |
90.725 |
88.720 |
|
| 22865 |
2009.09.29 02:00 |
sell |
7623 |
0.50 |
89.910 |
0.000 |
0.000 |
|
| 22866 |
2009.09.29 02:00 |
modify |
7623 |
0.50 |
89.910 |
90.915 |
88.910 |
|
| 22867 |
2009.09.29 06:00 |
close |
7621 |
0.50 |
90.005 |
90.685 |
88.680 |
-182.91 |
154495.13 |
| 22868 |
2009.09.29 06:00 |
close |
7623 |
0.50 |
90.005 |
90.915 |
88.910 |
-52.77 |
154442.36 |
| 22869 |
2009.09.29 06:05 |
close |
7622 |
0.50 |
89.965 |
90.725 |
88.720 |
-136.16 |
154306.20 |
| 22870 |
2009.09.29 20:05 |
buy |
7624 |
0.50 |
90.125 |
0.000 |
0.000 |
|
| 22871 |
2009.09.29 20:05 |
modify |
7624 |
0.50 |
90.125 |
89.120 |
91.125 |
|
| 22872 |
2009.09.29 21:55 |
close |
7624 |
0.50 |
90.200 |
89.120 |
91.125 |
41.57 |
154347.77 |
| 22873 |
2009.09.29 22:55 |
buy |
7625 |
0.50 |
90.095 |
0.000 |
0.000 |
|
| 22874 |
2009.09.29 22:55 |
modify |
7625 |
0.50 |
90.095 |
89.090 |
91.095 |
|
| 22875 |
2009.09.30 00:15 |
sell |
7626 |
0.50 |
90.160 |
0.000 |
0.000 |
|
| 22876 |
2009.09.30 00:15 |
modify |
7626 |
0.50 |
90.160 |
91.165 |
89.160 |
|
| 22877 |
2009.09.30 01:05 |
close |
7626 |
0.50 |
90.075 |
91.165 |
89.160 |
47.18 |
154394.95 |
| 22878 |
2009.09.30 01:25 |
sell |
7627 |
0.50 |
90.160 |
0.000 |
0.000 |
|
| 22879 |
2009.09.30 01:25 |
modify |
7627 |
0.50 |
90.160 |
91.165 |
89.160 |
|
| 22880 |
2009.09.30 01:30 |
close |
7625 |
0.50 |
90.190 |
89.090 |
91.095 |
52.67 |
154447.62 |
| 22881 |
2009.09.30 01:30 |
sell |
7628 |
0.50 |
90.190 |
0.000 |
0.000 |
|
| 22882 |
2009.09.30 01:30 |
modify |
7628 |
0.50 |
90.190 |
91.195 |
89.190 |
|
| 22883 |
2009.09.30 02:00 |
sell |
7629 |
0.50 |
90.240 |
0.000 |
0.000 |
|
| 22884 |
2009.09.30 02:00 |
modify |
7629 |
0.50 |
90.240 |
91.245 |
89.240 |
|
| 22885 |
2009.09.30 03:10 |
close |
7627 |
0.50 |
89.875 |
91.165 |
89.160 |
158.55 |
154606.17 |
| 22886 |
2009.09.30 03:10 |
close |
7629 |
0.50 |
89.875 |
91.245 |
89.240 |
203.06 |
154809.23 |
| 22887 |
2009.09.30 03:15 |
close |
7628 |
0.50 |
89.925 |
91.195 |
89.190 |
147.35 |
154956.58 |
| 22888 |
2009.09.30 18:20 |
buy |
7630 |
0.50 |
89.465 |
0.000 |
0.000 |
|
| 22889 |
2009.09.30 18:20 |
modify |
7630 |
0.50 |
89.465 |
88.460 |
90.465 |
|
| 22890 |
2009.09.30 19:00 |
close |
7630 |
0.50 |
89.680 |
88.460 |
90.465 |
119.87 |
155076.45 |
| 22891 |
2009.09.30 22:00 |
sell |
7631 |
0.50 |
89.770 |
0.000 |
0.000 |
|
| 22892 |
2009.09.30 22:00 |
modify |
7631 |
0.50 |
89.770 |
90.775 |
88.770 |
|
| 22893 |
2009.09.30 22:55 |
close |
7631 |
0.50 |
89.685 |
90.775 |
88.770 |
47.39 |
155123.84 |
| 22894 |
2009.10.01 00:15 |
sell |
7632 |
0.50 |
89.820 |
0.000 |
0.000 |
|
| 22895 |
2009.10.01 00:15 |
modify |
7632 |
0.50 |
89.820 |
90.825 |
88.820 |
|
| 22896 |
2009.10.01 00:35 |
sell |
7633 |
0.50 |
89.790 |
0.000 |
0.000 |
|
| 22897 |
2009.10.01 00:35 |
modify |
7633 |
0.50 |
89.790 |
90.795 |
88.790 |
|
| 22898 |
2009.10.01 01:00 |
sell |
7634 |
0.50 |
89.830 |
0.000 |
0.000 |
|
| 22899 |
2009.10.01 01:00 |
modify |
7634 |
0.50 |
89.830 |
90.835 |
88.830 |
|
| 22900 |
2009.10.01 02:15 |
close |
7632 |
0.50 |
89.765 |
90.825 |
88.820 |
30.64 |
155154.48 |
| 22901 |
2009.10.01 02:15 |
close |
7634 |
0.50 |
89.765 |
90.835 |
88.830 |
36.21 |
155190.69 |
| 22902 |
2009.10.01 02:20 |
close |
7633 |
0.50 |
89.755 |
90.795 |
88.790 |
19.50 |
155210.19 |
| 22903 |
2009.10.01 22:40 |
buy |
7635 |
0.50 |
89.675 |
0.000 |
0.000 |
|
| 22904 |
2009.10.01 22:40 |
modify |
7635 |
0.50 |
89.675 |
88.670 |
90.675 |
|
| 22905 |
2009.10.01 23:05 |
buy |
7636 |
0.50 |
89.555 |
0.000 |
0.000 |
|
| 22906 |
2009.10.01 23:05 |
modify |
7636 |
0.50 |
89.555 |
88.550 |
90.555 |
|
| 22907 |
2009.10.02 02:00 |
close |
7635 |
0.50 |
89.540 |
88.670 |
90.675 |
-75.39 |
155134.80 |
| 22908 |
2009.10.02 02:05 |
close |
7636 |
0.50 |
89.520 |
88.550 |
90.555 |
-19.55 |
155115.25 |
| 22909 |
2009.10.02 22:05 |
sell |
7637 |
0.50 |
89.740 |
0.000 |
0.000 |
|
| 22910 |
2009.10.02 22:05 |
modify |
7637 |
0.50 |
89.740 |
90.745 |
88.740 |
|
| 22911 |
2009.10.02 22:55 |
sell |
7638 |
0.50 |
89.770 |
0.000 |
0.000 |
|
| 22912 |
2009.10.02 22:55 |
modify |
7638 |
0.50 |
89.770 |
90.775 |
88.770 |
|
| 22913 |
2009.10.05 00:00 |
close |
7637 |
0.50 |
89.485 |
90.745 |
88.740 |
140.12 |
155255.37 |
| 22914 |
2009.10.05 00:00 |
buy |
7639 |
0.50 |
89.485 |
0.000 |
0.000 |
|
| 22915 |
2009.10.05 00:00 |
modify |
7639 |
0.50 |
89.485 |
88.480 |
90.485 |
|
| 22916 |
2009.10.05 00:05 |
close |
7638 |
0.50 |
89.515 |
90.775 |
88.770 |
140.07 |
155395.44 |
| 22917 |
2009.10.05 01:50 |
sell |
7640 |
0.50 |
89.700 |
0.000 |
0.000 |
|
| 22918 |
2009.10.05 01:50 |
modify |
7640 |
0.50 |
89.700 |
90.705 |
88.700 |
|
| 22919 |
2009.10.05 02:00 |
close |
7639 |
0.50 |
89.690 |
88.480 |
90.485 |
114.28 |
155509.72 |
| 22920 |
2009.10.05 02:10 |
sell |
7641 |
0.50 |
89.780 |
0.000 |
0.000 |
|
| 22921 |
2009.10.05 02:10 |
modify |
7641 |
0.50 |
89.780 |
90.785 |
88.780 |
|
| 22922 |
2009.10.05 03:05 |
sell |
7642 |
0.50 |
89.910 |
0.000 |
0.000 |
|
| 22923 |
2009.10.05 03:05 |
modify |
7642 |
0.50 |
89.910 |
90.915 |
88.910 |
|
| 22924 |
2009.10.05 04:25 |
close |
7640 |
0.50 |
89.745 |
90.705 |
88.700 |
-25.07 |
155484.65 |
| 22925 |
2009.10.05 04:25 |
close |
7642 |
0.50 |
89.745 |
90.915 |
88.910 |
91.93 |
155576.58 |
| 22926 |
2009.10.05 06:00 |
close |
7641 |
0.50 |
89.815 |
90.785 |
88.780 |
-19.48 |
155557.10 |
| 22927 |
2009.10.05 18:00 |
buy |
7643 |
0.50 |
89.555 |
0.000 |
0.000 |
|
| 22928 |
2009.10.05 18:00 |
modify |
7643 |
0.50 |
89.555 |
88.550 |
90.555 |
|
| 22929 |
2009.10.05 19:10 |
close |
7643 |
0.50 |
89.680 |
88.550 |
90.555 |
69.69 |
155626.79 |
| 22930 |
2009.10.05 19:40 |
buy |
7644 |
0.50 |
89.505 |
0.000 |
0.000 |
|
| 22931 |
2009.10.05 19:40 |
modify |
7644 |
0.50 |
89.505 |
88.500 |
90.505 |
|
| 22932 |
2009.10.05 19:50 |
buy |
7645 |
0.50 |
89.465 |
0.000 |
0.000 |
|
| 22933 |
2009.10.05 19:50 |
modify |
7645 |
0.50 |
89.465 |
88.460 |
90.465 |
|
| 22934 |
2009.10.05 21:40 |
close |
7644 |
0.50 |
89.520 |
88.500 |
90.505 |
8.38 |
155635.17 |
| 22935 |
2009.10.05 21:45 |
close |
7645 |
0.50 |
89.530 |
88.460 |
90.465 |
36.30 |
155671.47 |
| 22936 |
2009.10.05 23:15 |
sell |
7646 |
0.50 |
89.570 |
0.000 |
0.000 |
|
| 22937 |
2009.10.05 23:15 |
modify |
7646 |
0.50 |
89.570 |
90.575 |
88.570 |
|
| 22938 |
2009.10.06 00:05 |
buy |
7647 |
0.50 |
89.515 |
0.000 |
0.000 |
|
| 22939 |
2009.10.06 00:05 |
modify |
7647 |
0.50 |
89.515 |
88.510 |
90.515 |
|
| 22940 |
2009.10.06 00:15 |
close |
7646 |
0.50 |
89.455 |
90.575 |
88.570 |
61.92 |
155733.39 |
| 22941 |
2009.10.06 00:15 |
buy |
7648 |
0.50 |
89.455 |
0.000 |
0.000 |
|
| 22942 |
2009.10.06 00:15 |
modify |
7648 |
0.50 |
89.455 |
88.450 |
90.455 |
|
| 22943 |
2009.10.06 01:15 |
sell |
7649 |
0.50 |
89.560 |
0.000 |
0.000 |
|
| 22944 |
2009.10.06 01:15 |
modify |
7649 |
0.50 |
89.560 |
90.565 |
88.560 |
|
| 22945 |
2009.10.06 01:35 |
close |
7647 |
0.50 |
89.570 |
88.510 |
90.515 |
30.70 |
155764.09 |
| 22946 |
2009.10.06 01:45 |
close |
7648 |
0.50 |
89.580 |
88.450 |
90.455 |
69.77 |
155833.86 |
| 22947 |
2009.10.06 01:50 |
sell |
7650 |
0.50 |
89.630 |
0.000 |
0.000 |
|
| 22948 |
2009.10.06 01:50 |
modify |
7650 |
0.50 |
89.630 |
90.635 |
88.630 |
|
| 22949 |
2009.10.06 02:25 |
close |
7649 |
0.50 |
89.445 |
90.565 |
88.560 |
64.29 |
155898.15 |
| 22950 |
2009.10.06 02:45 |
close |
7650 |
0.50 |
89.445 |
90.635 |
88.630 |
103.42 |
156001.57 |
| 22951 |
2009.10.06 18:45 |
buy |
7651 |
0.50 |
88.665 |
0.000 |
0.000 |
|
| 22952 |
2009.10.06 18:45 |
modify |
7651 |
0.50 |
88.665 |
87.660 |
89.665 |
|
| 22953 |
2009.10.06 19:15 |
close |
7651 |
0.50 |
88.870 |
87.660 |
89.665 |
115.34 |
156116.91 |
| 22954 |
2009.10.06 23:20 |
buy |
7652 |
0.50 |
88.765 |
0.000 |
0.000 |
|
| 22955 |
2009.10.06 23:20 |
modify |
7652 |
0.50 |
88.765 |
87.760 |
89.765 |
|
| 22956 |
2009.10.07 00:15 |
sell |
7653 |
0.50 |
88.800 |
0.000 |
0.000 |
|
| 22957 |
2009.10.07 00:15 |
modify |
7653 |
0.50 |
88.800 |
89.805 |
87.800 |
|
| 22958 |
2009.10.07 00:20 |
buy |
7654 |
0.50 |
88.765 |
0.000 |
0.000 |
|
| 22959 |
2009.10.07 00:20 |
modify |
7654 |
0.50 |
88.765 |
87.760 |
89.765 |
|
| 22960 |
2009.10.07 00:25 |
close |
7653 |
0.50 |
88.715 |
89.805 |
87.800 |
47.91 |
156164.82 |
| 22961 |
2009.10.07 00:35 |
buy |
7655 |
0.50 |
88.675 |
0.000 |
0.000 |
|
| 22962 |
2009.10.07 00:35 |
modify |
7655 |
0.50 |
88.675 |
87.670 |
89.675 |
|
| 22963 |
2009.10.07 01:55 |
close |
7652 |
0.50 |
88.800 |
87.760 |
89.765 |
19.71 |
156184.53 |
| 22964 |
2009.10.07 01:55 |
close |
7655 |
0.50 |
88.800 |
87.670 |
89.675 |
70.38 |
156254.91 |
| 22965 |
2009.10.07 02:00 |
close |
7654 |
0.50 |
88.840 |
87.760 |
89.765 |
42.21 |
156297.12 |
| 22966 |
2009.10.07 02:00 |
sell |
7656 |
0.50 |
88.840 |
0.000 |
0.000 |
|
| 22967 |
2009.10.07 02:00 |
modify |
7656 |
0.50 |
88.840 |
89.845 |
87.840 |
|
| 22968 |
2009.10.07 02:05 |
sell |
7657 |
0.50 |
88.890 |
0.000 |
0.000 |
|
| 22969 |
2009.10.07 02:05 |
modify |
7657 |
0.50 |
88.890 |
89.895 |
87.890 |
|
| 22970 |
2009.10.07 02:55 |
sell |
7658 |
0.50 |
88.970 |
0.000 |
0.000 |
|
| 22971 |
2009.10.07 02:55 |
modify |
7658 |
0.50 |
88.970 |
89.975 |
87.970 |
|
| 22972 |
2009.10.07 05:50 |
close |
7656 |
0.50 |
88.835 |
89.845 |
87.840 |
2.81 |
156299.93 |
| 22973 |
2009.10.07 05:50 |
close |
7658 |
0.50 |
88.835 |
89.975 |
87.970 |
75.98 |
156375.91 |
| 22974 |
2009.10.07 05:55 |
close |
7657 |
0.50 |
88.765 |
89.895 |
87.890 |
70.41 |
156446.32 |
| 22975 |
2009.10.07 18:00 |
buy |
7659 |
0.50 |
88.755 |
0.000 |
0.000 |
|
| 22976 |
2009.10.07 18:00 |
modify |
7659 |
0.50 |
88.755 |
87.750 |
89.755 |
|
| 22977 |
2009.10.07 19:10 |
buy |
7660 |
0.50 |
88.725 |
0.000 |
0.000 |
|
| 22978 |
2009.10.07 19:10 |
modify |
7660 |
0.50 |
88.725 |
87.720 |
89.725 |
|
| 22979 |
2009.10.07 19:30 |
buy |
7661 |
0.50 |
88.605 |
0.000 |
0.000 |
|
| 22980 |
2009.10.07 19:30 |
modify |
7661 |
0.50 |
88.605 |
87.600 |
89.605 |
|
| 22981 |
2009.10.08 00:40 |
close |
7659 |
0.50 |
88.660 |
87.750 |
89.755 |
-53.58 |
156392.74 |
| 22982 |
2009.10.08 00:40 |
close |
7661 |
0.50 |
88.660 |
87.600 |
89.605 |
31.02 |
156423.76 |
| 22983 |
2009.10.08 00:45 |
close |
7660 |
0.50 |
88.690 |
87.720 |
89.725 |
-19.73 |
156404.03 |
| 22984 |
2009.10.08 18:35 |
buy |
7662 |
0.50 |
88.255 |
0.000 |
0.000 |
|
| 22985 |
2009.10.08 18:35 |
modify |
7662 |
0.50 |
88.255 |
87.250 |
89.255 |
|
| 22986 |
2009.10.08 19:15 |
close |
7662 |
0.50 |
88.490 |
87.250 |
89.255 |
132.78 |
156536.81 |
| 22987 |
2009.10.08 23:40 |
buy |
7663 |
0.50 |
88.395 |
0.000 |
0.000 |
|
| 22988 |
2009.10.08 23:40 |
modify |
7663 |
0.50 |
88.395 |
87.390 |
89.395 |
|
| 22989 |
2009.10.08 23:55 |
buy |
7664 |
0.50 |
88.355 |
0.000 |
0.000 |
|
| 22990 |
2009.10.08 23:55 |
modify |
7664 |
0.50 |
88.355 |
87.350 |
89.355 |
|
| 22991 |
2009.10.09 00:35 |
close |
7663 |
0.50 |
88.450 |
87.390 |
89.395 |
31.09 |
156567.90 |
| 22992 |
2009.10.09 00:35 |
sell |
7665 |
0.50 |
88.450 |
0.000 |
0.000 |
|
| 22993 |
2009.10.09 00:35 |
modify |
7665 |
0.50 |
88.450 |
89.455 |
87.450 |
|
| 22994 |
2009.10.09 00:55 |
close |
7664 |
0.50 |
88.460 |
87.350 |
89.355 |
59.35 |
156627.25 |
| 22995 |
2009.10.09 01:00 |
sell |
7666 |
0.50 |
88.470 |
0.000 |
0.000 |
|
| 22996 |
2009.10.09 01:00 |
modify |
7666 |
0.50 |
88.470 |
89.475 |
87.470 |
|
| 22997 |
2009.10.09 01:10 |
sell |
7667 |
0.50 |
88.600 |
0.000 |
0.000 |
|
| 22998 |
2009.10.09 01:10 |
modify |
7667 |
0.50 |
88.600 |
89.605 |
87.600 |
|
| 22999 |
2009.10.09 06:00 |
close |
7665 |
0.50 |
89.205 |
89.455 |
87.450 |
-423.18 |
156204.07 |
| 23000 |
2009.10.09 06:00 |
close |
7667 |
0.50 |
89.205 |
89.605 |
87.600 |
-339.11 |
155864.96 |
| 23001 |
2009.10.09 06:05 |
close |
7666 |
0.50 |
89.215 |
89.475 |
87.470 |
-417.53 |
155447.43 |
| 23002 |
2009.10.12 00:20 |
sell |
7668 |
0.50 |
89.820 |
0.000 |
0.000 |
|
| 23003 |
2009.10.12 00:20 |
modify |
7668 |
0.50 |
89.820 |
90.825 |
88.820 |
|
| 23004 |
2009.10.12 00:25 |
sell |
7669 |
0.50 |
89.860 |
0.000 |
0.000 |
|
| 23005 |
2009.10.12 00:25 |
modify |
7669 |
0.50 |
89.860 |
90.865 |
88.860 |
|
| 23006 |
2009.10.12 01:45 |
sell |
7670 |
0.50 |
89.900 |
0.000 |
0.000 |
|
| 23007 |
2009.10.12 01:45 |
modify |
7670 |
0.50 |
89.900 |
90.905 |
88.900 |
|
| 23008 |
2009.10.12 06:00 |
close |
7668 |
0.50 |
90.125 |
90.825 |
88.820 |
-169.21 |
155278.22 |
| 23009 |
2009.10.12 06:00 |
close |
7670 |
0.50 |
90.125 |
90.905 |
88.900 |
-124.83 |
155153.39 |
| 23010 |
2009.10.12 06:05 |
close |
7669 |
0.50 |
90.125 |
90.865 |
88.860 |
-147.02 |
155006.37 |
| 23011 |
2009.10.12 18:15 |
buy |
7671 |
0.50 |
89.695 |
0.000 |
0.000 |
|
| 23012 |
2009.10.12 18:15 |
modify |
7671 |
0.50 |
89.695 |
88.690 |
90.695 |
|
| 23013 |
2009.10.12 19:25 |
close |
7671 |
0.50 |
89.850 |
88.690 |
90.695 |
86.25 |
155092.62 |
| 23014 |
2009.10.12 20:05 |
buy |
7672 |
0.50 |
89.735 |
0.000 |
0.000 |
|
| 23015 |
2009.10.12 20:05 |
modify |
7672 |
0.50 |
89.735 |
88.730 |
90.735 |
|
| 23016 |
2009.10.12 20:25 |
close |
7672 |
0.50 |
89.860 |
88.730 |
90.735 |
69.55 |
155162.17 |
| 23017 |
2009.10.12 22:00 |
sell |
7673 |
0.50 |
89.850 |
0.000 |
0.000 |
|
| 23018 |
2009.10.12 22:00 |
modify |
7673 |
0.50 |
89.850 |
90.855 |
88.850 |
|
| 23019 |
2009.10.12 23:05 |
close |
7673 |
0.50 |
89.815 |
90.855 |
88.850 |
19.48 |
155181.65 |
| 23020 |
2009.10.12 23:10 |
buy |
7674 |
0.50 |
89.795 |
0.000 |
0.000 |
|
| 23021 |
2009.10.12 23:10 |
modify |
7674 |
0.50 |
89.795 |
88.790 |
90.795 |
|
| 23022 |
2009.10.13 00:25 |
buy |
7675 |
0.50 |
89.755 |
0.000 |
0.000 |
|
| 23023 |
2009.10.13 00:25 |
modify |
7675 |
0.50 |
89.755 |
88.750 |
90.755 |
|
| 23024 |
2009.10.13 00:50 |
buy |
7676 |
0.50 |
89.715 |
0.000 |
0.000 |
|
| 23025 |
2009.10.13 00:50 |
modify |
7676 |
0.50 |
89.715 |
88.710 |
90.715 |
|
| 23026 |
2009.10.13 02:00 |
close |
7674 |
0.50 |
89.700 |
88.790 |
90.795 |
-52.95 |
155128.70 |
| 23027 |
2009.10.13 02:00 |
close |
7676 |
0.50 |
89.700 |
88.710 |
90.715 |
-8.36 |
155120.34 |
| 23028 |
2009.10.13 02:05 |
close |
7675 |
0.50 |
89.720 |
88.750 |
90.755 |
-19.51 |
155100.83 |
| 23029 |
2009.10.13 03:00 |
sell |
7677 |
0.50 |
89.810 |
0.000 |
0.000 |
|
| 23030 |
2009.10.13 03:00 |
modify |
7677 |
0.50 |
89.810 |
90.815 |
88.810 |
|
| 23031 |
2009.10.13 03:25 |
sell |
7678 |
0.50 |
89.840 |
0.000 |
0.000 |
|
| 23032 |
2009.10.13 03:25 |
modify |
7678 |
0.50 |
89.840 |
90.845 |
88.840 |
|
| 23033 |
2009.10.13 06:00 |
close |
7677 |
0.50 |
89.935 |
90.815 |
88.810 |
-69.49 |
155031.34 |
| 23034 |
2009.10.13 06:05 |
close |
7678 |
0.50 |
89.895 |
90.845 |
88.840 |
-30.59 |
155000.75 |
| 23035 |
2009.10.13 19:45 |
buy |
7679 |
0.50 |
89.595 |
0.000 |
0.000 |
|
| 23036 |
2009.10.13 19:45 |
modify |
7679 |
0.50 |
89.595 |
88.590 |
90.595 |
|
| 23037 |
2009.10.13 20:10 |
close |
7679 |
0.50 |
90.010 |
88.590 |
90.595 |
230.53 |
155231.28 |
| 23038 |
2009.10.13 22:30 |
buy |
7680 |
0.50 |
89.645 |
0.000 |
0.000 |
|
| 23039 |
2009.10.13 22:30 |
modify |
7680 |
0.50 |
89.645 |
88.640 |
90.645 |
|
| 23040 |
2009.10.14 00:45 |
close |
7680 |
0.50 |
89.740 |
88.640 |
90.645 |
52.93 |
155284.21 |
| 23041 |
2009.10.14 00:45 |
sell |
7681 |
0.50 |
89.740 |
0.000 |
0.000 |
|
| 23042 |
2009.10.14 00:45 |
modify |
7681 |
0.50 |
89.740 |
90.745 |
88.740 |
|
| 23043 |
2009.10.14 01:10 |
sell |
7682 |
0.50 |
89.770 |
0.000 |
0.000 |
|
| 23044 |
2009.10.14 01:10 |
modify |
7682 |
0.50 |
89.770 |
90.775 |
88.770 |
|
| 23045 |
2009.10.14 01:15 |
sell |
7683 |
0.50 |
89.800 |
0.000 |
0.000 |
|
| 23046 |
2009.10.14 01:15 |
modify |
7683 |
0.50 |
89.800 |
90.805 |
88.800 |
|
| 23047 |
2009.10.14 03:05 |
close |
7681 |
0.50 |
89.685 |
90.745 |
88.740 |
30.66 |
155314.87 |
| 23048 |
2009.10.14 03:05 |
close |
7683 |
0.50 |
89.685 |
90.805 |
88.800 |
64.11 |
155378.98 |
| 23049 |
2009.10.14 03:10 |
close |
7682 |
0.50 |
89.685 |
90.775 |
88.770 |
47.39 |
155426.37 |
| 23050 |
2009.10.14 19:40 |
buy |
7684 |
0.50 |
89.225 |
0.000 |
0.000 |
|
| 23051 |
2009.10.14 19:40 |
modify |
7684 |
0.50 |
89.225 |
88.220 |
90.225 |
|
| 23052 |
2009.10.14 20:05 |
buy |
7685 |
0.50 |
89.145 |
0.000 |
0.000 |
|
| 23053 |
2009.10.14 20:05 |
modify |
7685 |
0.50 |
89.145 |
88.140 |
90.145 |
|
| 23054 |
2009.10.14 20:45 |
close |
7684 |
0.50 |
89.500 |
88.220 |
90.225 |
153.63 |
155580.00 |
| 23055 |
2009.10.15 00:00 |
buy |
7686 |
0.50 |
89.295 |
0.000 |
0.000 |
|
| 23056 |
2009.10.15 00:00 |
modify |
7686 |
0.50 |
89.295 |
88.290 |
90.295 |
|
| 23057 |
2009.10.15 00:40 |
sell |
7687 |
0.50 |
89.430 |
0.000 |
0.000 |
|
| 23058 |
2009.10.15 00:40 |
modify |
7687 |
0.50 |
89.430 |
90.435 |
88.430 |
|
| 23059 |
2009.10.15 01:10 |
close |
7685 |
0.50 |
89.440 |
88.140 |
90.145 |
164.92 |
155744.92 |
| 23060 |
2009.10.15 01:15 |
close |
7686 |
0.50 |
89.440 |
88.290 |
90.295 |
81.06 |
155825.98 |
| 23061 |
2009.10.15 02:15 |
sell |
7688 |
0.50 |
89.580 |
0.000 |
0.000 |
|
| 23062 |
2009.10.15 02:15 |
modify |
7688 |
0.50 |
89.580 |
90.585 |
88.580 |
|
| 23063 |
2009.10.15 03:25 |
close |
7687 |
0.50 |
89.365 |
90.435 |
88.430 |
36.37 |
155862.35 |
| 23064 |
2009.10.15 03:30 |
close |
7688 |
0.50 |
89.365 |
90.585 |
88.580 |
120.29 |
155982.64 |
| 23065 |
2009.10.15 23:20 |
buy |
7689 |
0.50 |
90.555 |
0.000 |
0.000 |
|
| 23066 |
2009.10.15 23:20 |
modify |
7689 |
0.50 |
90.555 |
89.550 |
91.555 |
|
| 23067 |
2009.10.16 00:15 |
buy |
7690 |
0.50 |
90.525 |
0.000 |
0.000 |
|
| 23068 |
2009.10.16 00:15 |
modify |
7690 |
0.50 |
90.525 |
89.520 |
91.525 |
|
| 23069 |
2009.10.16 00:35 |
close |
7689 |
0.50 |
90.610 |
89.550 |
91.555 |
30.35 |
156012.99 |
| 23070 |
2009.10.16 00:35 |
sell |
7691 |
0.50 |
90.610 |
0.000 |
0.000 |
|
| 23071 |
2009.10.16 00:35 |
modify |
7691 |
0.50 |
90.610 |
91.615 |
89.610 |
|
| 23072 |
2009.10.16 00:40 |
close |
7690 |
0.50 |
90.610 |
89.520 |
91.525 |
46.90 |
156059.89 |
| 23073 |
2009.10.16 00:55 |
sell |
7692 |
0.50 |
90.640 |
0.000 |
0.000 |
|
| 23074 |
2009.10.16 00:55 |
modify |
7692 |
0.50 |
90.640 |
91.645 |
89.640 |
|
| 23075 |
2009.10.16 01:30 |
sell |
7693 |
0.50 |
90.720 |
0.000 |
0.000 |
|
| 23076 |
2009.10.16 01:30 |
modify |
7693 |
0.50 |
90.720 |
91.725 |
89.720 |
|
| 23077 |
2009.10.16 03:55 |
close |
7691 |
0.50 |
90.595 |
91.615 |
89.610 |
8.28 |
156068.17 |
| 23078 |
2009.10.16 03:55 |
close |
7693 |
0.50 |
90.595 |
91.725 |
89.720 |
68.99 |
156137.16 |
| 23079 |
2009.10.16 06:00 |
close |
7692 |
0.50 |
90.735 |
91.645 |
89.640 |
-52.35 |
156084.81 |
| 23080 |
2009.10.16 22:30 |
buy |
7694 |
0.50 |
90.855 |
0.000 |
0.000 |
|
| 23081 |
2009.10.16 22:30 |
modify |
7694 |
0.50 |
90.855 |
89.850 |
91.855 |
|
| 23082 |
2009.10.19 00:00 |
close |
7694 |
0.50 |
90.950 |
89.850 |
91.855 |
52.23 |
156137.04 |
| 23083 |
2009.10.19 00:00 |
sell |
7695 |
0.50 |
90.950 |
0.000 |
0.000 |
|
| 23084 |
2009.10.19 00:00 |
modify |
7695 |
0.50 |
90.950 |
91.955 |
89.950 |
|
| 23085 |
2009.10.19 00:30 |
sell |
7696 |
0.50 |
91.010 |
0.000 |
0.000 |
|
| 23086 |
2009.10.19 00:30 |
modify |
7696 |
0.50 |
91.010 |
92.015 |
90.010 |
|
| 23087 |
2009.10.19 00:40 |
sell |
7697 |
0.50 |
91.070 |
0.000 |
0.000 |
|
| 23088 |
2009.10.19 00:40 |
modify |
7697 |
0.50 |
91.070 |
92.075 |
90.070 |
|
| 23089 |
2009.10.19 02:10 |
close |
7695 |
0.50 |
90.875 |
91.955 |
89.950 |
41.27 |
156178.31 |
| 23090 |
2009.10.19 02:10 |
close |
7697 |
0.50 |
90.875 |
92.075 |
90.070 |
107.29 |
156285.60 |
| 23091 |
2009.10.19 03:10 |
close |
7696 |
0.50 |
90.815 |
92.015 |
90.010 |
107.36 |
156392.96 |
| 23092 |
2009.10.19 21:05 |
buy |
7698 |
0.50 |
90.645 |
0.000 |
0.000 |
|
| 23093 |
2009.10.19 21:05 |
modify |
7698 |
0.50 |
90.645 |
89.640 |
91.645 |
|
| 23094 |
2009.10.19 21:35 |
buy |
7699 |
0.50 |
90.615 |
0.000 |
0.000 |
|
| 23095 |
2009.10.19 21:35 |
modify |
7699 |
0.50 |
90.615 |
89.610 |
91.615 |
|
| 23096 |
2009.10.19 22:45 |
buy |
7700 |
0.50 |
90.575 |
0.000 |
0.000 |
|
| 23097 |
2009.10.19 22:45 |
modify |
7700 |
0.50 |
90.575 |
89.570 |
91.575 |
|
| 23098 |
2009.10.20 00:10 |
close |
7698 |
0.50 |
90.700 |
89.640 |
91.645 |
30.32 |
156423.28 |
| 23099 |
2009.10.20 00:10 |
close |
7700 |
0.50 |
90.700 |
89.570 |
91.575 |
68.91 |
156492.19 |
76