プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
23100 |
2009.10.20 00:15 |
close |
7699 |
0.50 |
90.690 |
89.610 |
91.615 |
41.35 |
156533.54 |
23101 |
2009.10.20 00:20 |
sell |
7701 |
0.50 |
90.710 |
0.000 |
0.000 |
|
23102 |
2009.10.20 00:20 |
modify |
7701 |
0.50 |
90.710 |
91.715 |
89.710 |
|
23103 |
2009.10.20 01:25 |
sell |
7702 |
0.50 |
90.680 |
0.000 |
0.000 |
|
23104 |
2009.10.20 01:25 |
modify |
7702 |
0.50 |
90.680 |
91.685 |
89.680 |
|
23105 |
2009.10.20 01:50 |
sell |
7703 |
0.50 |
90.720 |
0.000 |
0.000 |
|
23106 |
2009.10.20 01:50 |
modify |
7703 |
0.50 |
90.720 |
91.725 |
89.720 |
|
23107 |
2009.10.20 02:10 |
close |
7701 |
0.50 |
90.625 |
91.715 |
89.710 |
46.90 |
156580.44 |
23108 |
2009.10.20 02:10 |
close |
7703 |
0.50 |
90.625 |
91.725 |
89.720 |
52.41 |
156632.85 |
23109 |
2009.10.20 02:15 |
close |
7702 |
0.50 |
90.615 |
91.685 |
89.680 |
35.87 |
156668.72 |
23110 |
2009.10.20 23:00 |
sell |
7704 |
0.50 |
90.760 |
0.000 |
0.000 |
|
23111 |
2009.10.20 23:00 |
modify |
7704 |
0.50 |
90.760 |
91.765 |
89.760 |
|
23112 |
2009.10.20 23:20 |
buy |
7705 |
0.50 |
90.685 |
0.000 |
0.000 |
|
23113 |
2009.10.20 23:20 |
modify |
7705 |
0.50 |
90.685 |
89.680 |
91.685 |
|
23114 |
2009.10.21 00:05 |
close |
7704 |
0.50 |
90.645 |
91.765 |
89.760 |
61.07 |
156729.79 |
23115 |
2009.10.21 00:05 |
buy |
7706 |
0.50 |
90.645 |
0.000 |
0.000 |
|
23116 |
2009.10.21 00:05 |
modify |
7706 |
0.50 |
90.645 |
89.640 |
91.645 |
|
23117 |
2009.10.21 01:35 |
close |
7705 |
0.50 |
90.770 |
89.680 |
91.685 |
46.82 |
156776.61 |
23118 |
2009.10.21 01:35 |
sell |
7707 |
0.50 |
90.770 |
0.000 |
0.000 |
|
23119 |
2009.10.21 01:35 |
modify |
7707 |
0.50 |
90.770 |
91.775 |
89.770 |
|
23120 |
2009.10.21 01:40 |
close |
7706 |
0.50 |
90.810 |
89.640 |
91.645 |
90.85 |
156867.46 |
23121 |
2009.10.21 02:05 |
sell |
7708 |
0.50 |
90.860 |
0.000 |
0.000 |
|
23122 |
2009.10.21 02:05 |
modify |
7708 |
0.50 |
90.860 |
91.865 |
89.860 |
|
23123 |
2009.10.21 02:25 |
sell |
7709 |
0.50 |
90.900 |
0.000 |
0.000 |
|
23124 |
2009.10.21 02:25 |
modify |
7709 |
0.50 |
90.900 |
91.905 |
89.900 |
|
23125 |
2009.10.21 03:20 |
close |
7707 |
0.50 |
90.745 |
91.775 |
89.770 |
13.77 |
156881.23 |
23126 |
2009.10.21 03:20 |
close |
7709 |
0.50 |
90.745 |
91.905 |
89.900 |
85.40 |
156966.63 |
23127 |
2009.10.21 04:35 |
close |
7708 |
0.50 |
90.685 |
91.865 |
89.860 |
96.49 |
157063.12 |
23128 |
2009.10.21 19:15 |
buy |
7710 |
0.50 |
90.955 |
0.000 |
0.000 |
|
23129 |
2009.10.21 19:15 |
modify |
7710 |
0.50 |
90.955 |
89.950 |
91.955 |
|
23130 |
2009.10.21 19:40 |
buy |
7711 |
0.50 |
90.915 |
0.000 |
0.000 |
|
23131 |
2009.10.21 19:40 |
modify |
7711 |
0.50 |
90.915 |
89.910 |
91.915 |
|
23132 |
2009.10.21 19:45 |
buy |
7712 |
0.50 |
90.875 |
0.000 |
0.000 |
|
23133 |
2009.10.21 19:45 |
modify |
7712 |
0.50 |
90.875 |
89.870 |
91.875 |
|
23134 |
2009.10.22 02:00 |
close |
7710 |
0.50 |
90.860 |
89.950 |
91.955 |
-52.28 |
157010.84 |
23135 |
2009.10.22 02:00 |
close |
7712 |
0.50 |
90.860 |
89.870 |
91.875 |
-8.25 |
157002.59 |
23136 |
2009.10.22 02:05 |
close |
7711 |
0.50 |
90.930 |
89.910 |
91.915 |
8.25 |
157010.84 |
23137 |
2009.10.22 03:00 |
sell |
7713 |
0.50 |
91.090 |
0.000 |
0.000 |
|
23138 |
2009.10.22 03:00 |
modify |
7713 |
0.50 |
91.090 |
92.095 |
90.090 |
|
23139 |
2009.10.22 04:15 |
close |
7713 |
0.50 |
90.905 |
92.095 |
90.090 |
101.75 |
157112.59 |
23140 |
2009.10.22 18:00 |
buy |
7714 |
0.50 |
91.415 |
0.000 |
0.000 |
|
23141 |
2009.10.22 18:00 |
modify |
7714 |
0.50 |
91.415 |
90.410 |
92.415 |
|
23142 |
2009.10.22 18:55 |
buy |
7715 |
0.50 |
91.365 |
0.000 |
0.000 |
|
23143 |
2009.10.22 18:55 |
modify |
7715 |
0.50 |
91.365 |
90.360 |
92.365 |
|
23144 |
2009.10.22 20:15 |
buy |
7716 |
0.50 |
91.315 |
0.000 |
0.000 |
|
23145 |
2009.10.22 20:15 |
modify |
7716 |
0.50 |
91.315 |
90.310 |
92.315 |
|
23146 |
2009.10.22 23:20 |
close |
7714 |
0.50 |
91.360 |
90.410 |
92.415 |
-30.10 |
157082.49 |
23147 |
2009.10.22 23:20 |
close |
7716 |
0.50 |
91.360 |
90.310 |
92.315 |
24.63 |
157107.12 |
23148 |
2009.10.22 23:25 |
close |
7715 |
0.50 |
91.370 |
90.360 |
92.365 |
2.74 |
157109.86 |
23149 |
2009.10.23 00:05 |
buy |
7717 |
0.50 |
91.305 |
0.000 |
0.000 |
|
23150 |
2009.10.23 00:05 |
modify |
7717 |
0.50 |
91.305 |
90.300 |
92.305 |
|
23151 |
2009.10.23 00:55 |
sell |
7718 |
0.50 |
91.360 |
0.000 |
0.000 |
|
23152 |
2009.10.23 00:55 |
modify |
7718 |
0.50 |
91.360 |
92.365 |
90.360 |
|
23153 |
2009.10.23 01:15 |
close |
7717 |
0.50 |
91.380 |
90.300 |
92.305 |
41.04 |
157150.90 |
23154 |
2009.10.23 01:45 |
sell |
7719 |
0.50 |
91.390 |
0.000 |
0.000 |
|
23155 |
2009.10.23 01:45 |
modify |
7719 |
0.50 |
91.390 |
92.395 |
90.390 |
|
23156 |
2009.10.23 01:50 |
sell |
7720 |
0.50 |
91.430 |
0.000 |
0.000 |
|
23157 |
2009.10.23 01:50 |
modify |
7720 |
0.50 |
91.430 |
92.435 |
90.430 |
|
23158 |
2009.10.23 05:50 |
close |
7718 |
0.50 |
91.565 |
92.365 |
90.360 |
-111.94 |
157038.96 |
23159 |
2009.10.23 05:50 |
close |
7720 |
0.50 |
91.565 |
92.435 |
90.430 |
-73.72 |
156965.24 |
23160 |
2009.10.23 05:55 |
close |
7719 |
0.50 |
91.535 |
92.395 |
90.390 |
-79.20 |
156886.04 |
23161 |
2009.10.23 22:05 |
sell |
7721 |
0.50 |
92.080 |
0.000 |
0.000 |
|
23162 |
2009.10.23 22:05 |
modify |
7721 |
0.50 |
92.080 |
93.085 |
91.080 |
|
23163 |
2009.10.26 00:10 |
sell |
7722 |
0.50 |
92.130 |
0.000 |
0.000 |
|
23164 |
2009.10.26 00:10 |
modify |
7722 |
0.50 |
92.130 |
93.135 |
91.130 |
|
23165 |
2009.10.26 00:40 |
sell |
7723 |
0.50 |
92.160 |
0.000 |
0.000 |
|
23166 |
2009.10.26 00:40 |
modify |
7723 |
0.50 |
92.160 |
93.165 |
91.160 |
|
23167 |
2009.10.26 01:05 |
close |
7721 |
0.50 |
92.015 |
93.085 |
91.080 |
32.96 |
156919.00 |
23168 |
2009.10.26 01:05 |
close |
7723 |
0.50 |
92.015 |
93.165 |
91.160 |
78.79 |
156997.79 |
23169 |
2009.10.26 01:10 |
close |
7722 |
0.50 |
91.895 |
93.135 |
91.130 |
127.86 |
157125.65 |
23170 |
2009.10.26 22:30 |
sell |
7724 |
0.50 |
92.200 |
0.000 |
0.000 |
|
23171 |
2009.10.26 22:30 |
modify |
7724 |
0.50 |
92.200 |
93.205 |
91.200 |
|
23172 |
2009.10.26 23:20 |
sell |
7725 |
0.50 |
92.250 |
0.000 |
0.000 |
|
23173 |
2009.10.26 23:20 |
modify |
7725 |
0.50 |
92.250 |
93.255 |
91.250 |
|
23174 |
2009.10.27 01:35 |
close |
7724 |
0.50 |
92.165 |
93.205 |
91.200 |
16.63 |
157142.28 |
23175 |
2009.10.27 01:50 |
close |
7725 |
0.50 |
92.155 |
93.255 |
91.250 |
49.18 |
157191.46 |
23176 |
2009.10.27 19:25 |
buy |
7726 |
0.50 |
91.765 |
0.000 |
0.000 |
|
23177 |
2009.10.27 19:25 |
modify |
7726 |
0.50 |
91.765 |
90.760 |
92.765 |
|
23178 |
2009.10.27 19:50 |
buy |
7727 |
0.50 |
91.715 |
0.000 |
0.000 |
|
23179 |
2009.10.27 19:50 |
modify |
7727 |
0.50 |
91.715 |
90.710 |
92.715 |
|
23180 |
2009.10.27 20:15 |
buy |
7728 |
0.50 |
91.785 |
0.000 |
0.000 |
|
23181 |
2009.10.27 20:15 |
modify |
7728 |
0.50 |
91.785 |
90.780 |
92.785 |
|
23182 |
2009.10.28 02:00 |
close |
7726 |
0.50 |
91.540 |
90.760 |
92.765 |
-122.90 |
157068.56 |
23183 |
2009.10.28 02:00 |
close |
7728 |
0.50 |
91.540 |
90.780 |
92.785 |
-133.82 |
156934.74 |
23184 |
2009.10.28 02:05 |
close |
7727 |
0.50 |
91.470 |
90.710 |
92.715 |
-133.92 |
156800.82 |
23185 |
2009.10.28 18:20 |
buy |
7729 |
0.50 |
90.645 |
0.000 |
0.000 |
|
23186 |
2009.10.28 18:20 |
modify |
7729 |
0.50 |
90.645 |
89.640 |
91.645 |
|
23187 |
2009.10.28 20:00 |
close |
7729 |
0.50 |
90.780 |
89.640 |
91.645 |
74.36 |
156875.18 |
23188 |
2009.10.29 00:20 |
sell |
7730 |
0.50 |
90.790 |
0.000 |
0.000 |
|
23189 |
2009.10.29 00:20 |
modify |
7730 |
0.50 |
90.790 |
91.795 |
89.790 |
|
23190 |
2009.10.29 00:55 |
close |
7730 |
0.50 |
90.585 |
91.795 |
89.790 |
113.15 |
156988.33 |
23191 |
2009.10.29 00:55 |
buy |
7731 |
0.50 |
90.585 |
0.000 |
0.000 |
|
23192 |
2009.10.29 00:55 |
modify |
7731 |
0.50 |
90.585 |
89.580 |
91.585 |
|
23193 |
2009.10.29 02:00 |
close |
7731 |
0.50 |
90.520 |
89.580 |
91.585 |
-35.90 |
156952.43 |
23194 |
2009.10.29 21:50 |
buy |
7732 |
0.50 |
91.415 |
0.000 |
0.000 |
|
23195 |
2009.10.29 21:50 |
modify |
7732 |
0.50 |
91.415 |
90.410 |
92.415 |
|
23196 |
2009.10.29 23:50 |
close |
7732 |
0.50 |
91.510 |
90.410 |
92.415 |
51.91 |
157004.34 |
23197 |
2009.10.29 23:50 |
sell |
7733 |
0.50 |
91.510 |
0.000 |
0.000 |
|
23198 |
2009.10.29 23:50 |
modify |
7733 |
0.50 |
91.510 |
92.515 |
90.510 |
|
23199 |
2009.10.30 01:10 |
close |
7733 |
0.50 |
91.415 |
92.515 |
90.510 |
49.60 |
157053.93 |
23200 |
2009.11.02 00:00 |
buy |
7734 |
0.50 |
89.668 |
0.000 |
0.000 |
|
23201 |
2009.11.02 00:00 |
modify |
7734 |
0.50 |
89.668 |
88.663 |
90.668 |
|
23202 |
2009.11.02 01:30 |
close |
7734 |
0.50 |
89.929 |
88.663 |
90.668 |
145.11 |
157199.04 |
23203 |
2009.11.02 22:10 |
buy |
7735 |
0.50 |
90.307 |
0.000 |
0.000 |
|
23204 |
2009.11.02 22:10 |
modify |
7735 |
0.50 |
90.307 |
89.302 |
91.307 |
|
23205 |
2009.11.02 23:00 |
buy |
7736 |
0.50 |
90.211 |
0.000 |
0.000 |
|
23206 |
2009.11.02 23:00 |
modify |
7736 |
0.50 |
90.211 |
89.206 |
91.211 |
|
23207 |
2009.11.03 00:00 |
close |
7735 |
0.50 |
90.388 |
89.302 |
91.307 |
44.81 |
157243.85 |
23208 |
2009.11.03 00:00 |
sell |
7737 |
0.50 |
90.388 |
0.000 |
0.000 |
|
23209 |
2009.11.03 00:00 |
modify |
7737 |
0.50 |
90.388 |
91.393 |
89.388 |
|
23210 |
2009.11.03 00:05 |
close |
7736 |
0.50 |
90.385 |
89.206 |
91.211 |
96.25 |
157340.10 |
23211 |
2009.11.03 02:05 |
close |
7737 |
0.50 |
90.308 |
91.393 |
89.388 |
44.29 |
157384.39 |
23212 |
2009.11.04 21:00 |
buy |
7738 |
0.50 |
90.801 |
0.000 |
0.000 |
|
23213 |
2009.11.04 21:00 |
modify |
7738 |
0.50 |
90.801 |
89.796 |
91.801 |
|
23214 |
2009.11.04 21:20 |
buy |
7739 |
0.50 |
90.760 |
0.000 |
0.000 |
|
23215 |
2009.11.04 21:20 |
modify |
7739 |
0.50 |
90.760 |
89.755 |
91.760 |
|
23216 |
2009.11.05 02:00 |
close |
7738 |
0.50 |
90.559 |
89.796 |
91.801 |
-133.61 |
157250.78 |
23217 |
2009.11.05 02:05 |
close |
7739 |
0.50 |
90.574 |
89.755 |
91.760 |
-102.68 |
157148.10 |
23218 |
2009.11.05 23:15 |
sell |
7740 |
0.50 |
90.800 |
0.000 |
0.000 |
|
23219 |
2009.11.05 23:15 |
modify |
7740 |
0.50 |
90.800 |
91.805 |
89.800 |
|
23220 |
2009.11.05 23:35 |
sell |
7741 |
0.50 |
90.771 |
0.000 |
0.000 |
|
23221 |
2009.11.05 23:35 |
modify |
7741 |
0.50 |
90.771 |
91.776 |
89.771 |
|
23222 |
2009.11.06 01:05 |
close |
7740 |
0.50 |
90.725 |
91.805 |
89.800 |
38.97 |
157187.07 |
23223 |
2009.11.06 01:25 |
close |
7741 |
0.50 |
90.687 |
91.776 |
89.771 |
43.95 |
157231.02 |
23224 |
2009.11.09 01:45 |
sell |
7742 |
0.50 |
89.950 |
0.000 |
0.000 |
|
23225 |
2009.11.09 01:45 |
modify |
7742 |
0.50 |
89.950 |
90.955 |
88.950 |
|
23226 |
2009.11.09 02:15 |
sell |
7743 |
0.50 |
89.982 |
0.000 |
0.000 |
|
23227 |
2009.11.09 02:15 |
modify |
7743 |
0.50 |
89.982 |
90.987 |
88.982 |
|
23228 |
2009.11.09 03:05 |
sell |
7744 |
0.50 |
90.060 |
0.000 |
0.000 |
|
23229 |
2009.11.09 03:05 |
modify |
7744 |
0.50 |
90.060 |
91.065 |
89.060 |
|
23230 |
2009.11.09 05:25 |
close |
7742 |
0.50 |
90.038 |
90.955 |
88.950 |
-48.87 |
157182.15 |
23231 |
2009.11.09 05:25 |
close |
7744 |
0.50 |
90.038 |
91.065 |
89.060 |
12.22 |
157194.37 |
23232 |
2009.11.09 05:30 |
close |
7743 |
0.50 |
90.029 |
90.987 |
88.982 |
-26.10 |
157168.27 |
23233 |
2009.11.09 23:00 |
buy |
7745 |
0.50 |
89.927 |
0.000 |
0.000 |
|
23234 |
2009.11.09 23:00 |
modify |
7745 |
0.50 |
89.927 |
88.922 |
90.927 |
|
23235 |
2009.11.10 01:50 |
close |
7745 |
0.50 |
89.980 |
88.922 |
90.927 |
29.45 |
157197.72 |
23236 |
2009.11.10 19:55 |
buy |
7746 |
0.50 |
89.765 |
0.000 |
0.000 |
|
23237 |
2009.11.10 19:55 |
modify |
7746 |
0.50 |
89.765 |
88.760 |
90.765 |
|
23238 |
2009.11.10 21:10 |
close |
7746 |
0.50 |
89.817 |
88.760 |
90.765 |
28.95 |
157226.67 |
23239 |
2009.11.10 23:05 |
sell |
7747 |
0.50 |
89.833 |
0.000 |
0.000 |
|
23240 |
2009.11.10 23:05 |
modify |
7747 |
0.50 |
89.833 |
90.838 |
88.833 |
|
23241 |
2009.11.10 23:25 |
close |
7747 |
0.50 |
89.793 |
90.838 |
88.833 |
22.27 |
157248.94 |
23242 |
2009.11.10 23:25 |
buy |
7748 |
0.50 |
89.793 |
0.000 |
0.000 |
|
23243 |
2009.11.10 23:25 |
modify |
7748 |
0.50 |
89.793 |
88.788 |
90.793 |
|
23244 |
2009.11.11 02:00 |
close |
7748 |
0.50 |
89.505 |
88.788 |
90.793 |
-160.88 |
157088.06 |
23245 |
2009.11.11 20:05 |
buy |
7749 |
0.50 |
89.835 |
0.000 |
0.000 |
|
23246 |
2009.11.11 20:05 |
modify |
7749 |
0.50 |
89.835 |
88.830 |
90.835 |
|
23247 |
2009.11.11 20:35 |
buy |
7750 |
0.50 |
89.814 |
0.000 |
0.000 |
|
23248 |
2009.11.11 20:35 |
modify |
7750 |
0.50 |
89.814 |
88.809 |
90.814 |
|
23249 |
2009.11.11 22:05 |
close |
7749 |
0.50 |
89.847 |
88.830 |
90.835 |
6.68 |
157094.74 |
23250 |
2009.11.11 22:20 |
sell |
7751 |
0.50 |
89.841 |
0.000 |
0.000 |
|
23251 |
2009.11.11 22:20 |
modify |
7751 |
0.50 |
89.841 |
90.846 |
88.841 |
|
23252 |
2009.11.11 22:25 |
close |
7750 |
0.50 |
89.846 |
88.809 |
90.814 |
17.81 |
157112.55 |
23253 |
2009.11.12 02:25 |
close |
7751 |
0.50 |
89.775 |
90.846 |
88.841 |
29.68 |
157142.23 |
23254 |
2009.11.13 00:35 |
buy |
7752 |
0.50 |
90.318 |
0.000 |
0.000 |
|
23255 |
2009.11.13 00:35 |
modify |
7752 |
0.50 |
90.318 |
89.313 |
91.318 |
|
23256 |
2009.11.13 00:45 |
buy |
7753 |
0.50 |
90.291 |
0.000 |
0.000 |
|
23257 |
2009.11.13 00:45 |
modify |
7753 |
0.50 |
90.291 |
89.286 |
91.291 |
|
23258 |
2009.11.13 02:00 |
close |
7752 |
0.50 |
90.272 |
89.313 |
91.318 |
-25.48 |
157116.75 |
23259 |
2009.11.13 02:05 |
close |
7753 |
0.50 |
90.307 |
89.286 |
91.291 |
8.86 |
157125.61 |
23260 |
2009.11.13 22:00 |
sell |
7754 |
0.50 |
89.661 |
0.000 |
0.000 |
|
23261 |
2009.11.13 22:00 |
modify |
7754 |
0.50 |
89.661 |
90.666 |
88.661 |
|
23262 |
2009.11.16 00:00 |
close |
7754 |
0.50 |
89.567 |
90.666 |
88.661 |
50.11 |
157175.72 |
23263 |
2009.11.16 00:00 |
buy |
7755 |
0.50 |
89.567 |
0.000 |
0.000 |
|
23264 |
2009.11.16 00:00 |
modify |
7755 |
0.50 |
89.567 |
88.562 |
90.567 |
|
23265 |
2009.11.16 02:00 |
close |
7755 |
0.50 |
89.397 |
88.562 |
90.567 |
-95.08 |
157080.64 |
23266 |
2009.11.16 19:35 |
buy |
7756 |
0.50 |
89.210 |
0.000 |
0.000 |
|
23267 |
2009.11.16 19:35 |
modify |
7756 |
0.50 |
89.210 |
88.205 |
90.210 |
|
23268 |
2009.11.16 19:45 |
buy |
7757 |
0.50 |
89.135 |
0.000 |
0.000 |
|
23269 |
2009.11.16 19:45 |
modify |
7757 |
0.50 |
89.135 |
88.130 |
90.135 |
|
23270 |
2009.11.16 20:50 |
buy |
7758 |
0.50 |
88.876 |
0.000 |
0.000 |
|
23271 |
2009.11.16 20:50 |
modify |
7758 |
0.50 |
88.876 |
87.871 |
89.876 |
|
23272 |
2009.11.17 02:00 |
close |
7756 |
0.50 |
89.108 |
88.205 |
90.210 |
-57.23 |
157023.41 |
23273 |
2009.11.17 02:00 |
close |
7758 |
0.50 |
89.108 |
87.871 |
89.876 |
130.18 |
157153.59 |
23274 |
2009.11.17 02:05 |
close |
7757 |
0.50 |
89.063 |
88.130 |
90.135 |
-40.42 |
157113.17 |
23275 |
2009.11.17 23:00 |
buy |
7759 |
0.50 |
89.258 |
0.000 |
0.000 |
|
23276 |
2009.11.17 23:00 |
modify |
7759 |
0.50 |
89.258 |
88.253 |
90.258 |
|
23277 |
2009.11.17 23:05 |
sell |
7760 |
0.50 |
89.321 |
0.000 |
0.000 |
|
23278 |
2009.11.17 23:05 |
modify |
7760 |
0.50 |
89.321 |
90.326 |
88.321 |
|
23279 |
2009.11.17 23:30 |
close |
7759 |
0.50 |
89.338 |
88.253 |
90.258 |
44.77 |
157157.94 |
23280 |
2009.11.18 00:40 |
close |
7760 |
0.50 |
89.222 |
90.326 |
88.321 |
53.12 |
157211.06 |
23281 |
2009.11.18 22:00 |
buy |
7761 |
0.50 |
89.372 |
0.000 |
0.000 |
|
23282 |
2009.11.18 22:00 |
modify |
7761 |
0.50 |
89.372 |
88.367 |
90.372 |
|
23283 |
2009.11.19 00:35 |
close |
7761 |
0.50 |
89.375 |
88.367 |
90.372 |
1.68 |
157212.74 |
23284 |
2009.11.19 23:25 |
buy |
7762 |
0.50 |
88.962 |
0.000 |
0.000 |
|
23285 |
2009.11.19 23:25 |
modify |
7762 |
0.50 |
88.962 |
87.957 |
89.962 |
|
23286 |
2009.11.20 00:15 |
buy |
7763 |
0.50 |
88.938 |
0.000 |
0.000 |
|
23287 |
2009.11.20 00:15 |
modify |
7763 |
0.50 |
88.938 |
87.933 |
89.938 |
|
23288 |
2009.11.20 01:35 |
close |
7762 |
0.50 |
88.994 |
87.957 |
89.962 |
17.98 |
157230.72 |
23289 |
2009.11.20 01:45 |
close |
7763 |
0.50 |
88.994 |
87.933 |
89.938 |
31.46 |
157262.18 |
23290 |
2009.11.20 22:35 |
buy |
7764 |
0.50 |
88.878 |
0.000 |
0.000 |
|
23291 |
2009.11.20 22:35 |
modify |
7764 |
0.50 |
88.878 |
87.873 |
89.878 |
|
23292 |
2009.11.23 00:00 |
buy |
7765 |
0.50 |
88.823 |
0.000 |
0.000 |
|
23293 |
2009.11.23 00:00 |
modify |
7765 |
0.50 |
88.823 |
87.818 |
89.823 |
|
23294 |
2009.11.23 02:00 |
close |
7764 |
0.50 |
88.939 |
87.873 |
89.878 |
34.29 |
157296.47 |
23295 |
2009.11.23 02:05 |
close |
7765 |
0.50 |
89.005 |
87.818 |
89.823 |
102.24 |
157398.71 |
23296 |
2009.11.23 02:05 |
sell |
7766 |
0.50 |
89.005 |
0.000 |
0.000 |
|
23297 |
2009.11.23 02:05 |
modify |
7766 |
0.50 |
89.005 |
90.010 |
88.005 |
|
23298 |
2009.11.23 03:40 |
close |
7766 |
0.50 |
88.883 |
90.010 |
88.005 |
68.63 |
157467.34 |
23299 |
2009.11.23 22:00 |
buy |
7767 |
0.50 |
88.979 |
0.000 |
0.000 |
|
23300 |
2009.11.23 22:00 |
modify |
7767 |
0.50 |
88.979 |
87.974 |
89.979 |
|
23301 |
2009.11.23 23:55 |
sell |
7768 |
0.50 |
89.026 |
0.000 |
0.000 |
|
23302 |
2009.11.23 23:55 |
modify |
7768 |
0.50 |
89.026 |
90.031 |
88.026 |
|
23303 |
2009.11.24 00:45 |
buy |
7769 |
0.50 |
88.949 |
0.000 |
0.000 |
|
23304 |
2009.11.24 00:45 |
modify |
7769 |
0.50 |
88.949 |
87.944 |
89.949 |
|
23305 |
2009.11.24 00:50 |
close |
7768 |
0.50 |
88.915 |
90.031 |
88.026 |
60.06 |
157527.40 |
23306 |
2009.11.24 02:00 |
close |
7767 |
0.50 |
88.839 |
87.974 |
89.979 |
-78.79 |
157448.61 |
23307 |
2009.11.24 02:05 |
close |
7769 |
0.50 |
88.847 |
87.944 |
89.949 |
-57.40 |
157391.21 |
23308 |
2009.11.24 22:35 |
sell |
7770 |
0.50 |
88.554 |
0.000 |
0.000 |
|
23309 |
2009.11.24 22:35 |
modify |
7770 |
0.50 |
88.554 |
89.559 |
87.554 |
|
23310 |
2009.11.24 22:55 |
close |
7770 |
0.50 |
88.498 |
89.559 |
87.554 |
31.64 |
157422.85 |
23311 |
2009.11.24 22:55 |
buy |
7771 |
0.50 |
88.498 |
0.000 |
0.000 |
|
23312 |
2009.11.24 22:55 |
modify |
7771 |
0.50 |
88.498 |
87.493 |
89.498 |
|
23313 |
2009.11.24 23:00 |
buy |
7772 |
0.50 |
88.475 |
0.000 |
0.000 |
|
23314 |
2009.11.24 23:00 |
modify |
7772 |
0.50 |
88.475 |
87.470 |
89.475 |
|
23315 |
2009.11.25 00:20 |
close |
7771 |
0.50 |
88.553 |
87.493 |
89.498 |
31.05 |
157453.90 |
23316 |
2009.11.25 00:20 |
sell |
7773 |
0.50 |
88.553 |
0.000 |
0.000 |
|
23317 |
2009.11.25 00:20 |
modify |
7773 |
0.50 |
88.553 |
89.558 |
87.553 |
|
23318 |
2009.11.25 00:40 |
close |
7772 |
0.50 |
88.572 |
87.470 |
89.475 |
54.76 |
157508.66 |
23319 |
2009.11.25 01:40 |
close |
7773 |
0.50 |
88.485 |
89.558 |
87.553 |
38.42 |
157547.08 |
23320 |
2009.11.30 02:55 |
sell |
7774 |
0.50 |
86.789 |
0.000 |
0.000 |
|
23321 |
2009.11.30 02:55 |
modify |
7774 |
0.50 |
86.789 |
87.794 |
85.789 |
|
23322 |
2009.11.30 04:20 |
close |
7774 |
0.50 |
86.639 |
87.794 |
85.789 |
86.57 |
157633.65 |
23323 |
2009.12.01 03:25 |
sell |
7775 |
0.50 |
86.971 |
0.000 |
0.000 |
|
23324 |
2009.12.01 03:25 |
modify |
7775 |
0.50 |
86.971 |
87.976 |
85.971 |
|
23325 |
2009.12.01 03:50 |
sell |
7776 |
0.50 |
87.100 |
0.000 |
0.000 |
|
23326 |
2009.12.01 03:50 |
modify |
7776 |
0.50 |
87.100 |
88.105 |
86.100 |
|
23327 |
2009.12.01 06:00 |
close |
7775 |
0.50 |
87.376 |
87.976 |
85.971 |
-231.76 |
157401.89 |
23328 |
2009.12.01 06:05 |
close |
7776 |
0.50 |
87.356 |
88.105 |
86.100 |
-146.53 |
157255.36 |
23329 |
2009.12.01 18:45 |
buy |
7777 |
0.50 |
86.581 |
0.000 |
0.000 |
|
23330 |
2009.12.01 18:45 |
modify |
7777 |
0.50 |
86.581 |
85.576 |
87.581 |
|
23331 |
2009.12.01 21:00 |
close |
7777 |
0.50 |
86.660 |
85.576 |
87.581 |
45.58 |
157300.94 |
23332 |
2009.12.01 22:35 |
sell |
7778 |
0.50 |
86.733 |
0.000 |
0.000 |
|
23333 |
2009.12.01 22:35 |
modify |
7778 |
0.50 |
86.733 |
87.738 |
85.733 |
|
23334 |
2009.12.01 23:20 |
sell |
7779 |
0.50 |
86.693 |
0.000 |
0.000 |
|
23335 |
2009.12.01 23:20 |
modify |
7779 |
0.50 |
86.693 |
87.698 |
85.693 |
|
23336 |
2009.12.02 00:00 |
sell |
7780 |
0.50 |
86.736 |
0.000 |
0.000 |
|
23337 |
2009.12.02 00:00 |
modify |
7780 |
0.50 |
86.736 |
87.741 |
85.736 |
|
23338 |
2009.12.02 00:25 |
close |
7778 |
0.50 |
86.646 |
87.738 |
85.733 |
47.84 |
157348.77 |
23339 |
2009.12.02 00:25 |
close |
7780 |
0.50 |
86.646 |
87.741 |
85.736 |
51.94 |
157400.71 |
23340 |
2009.12.02 00:35 |
sell |
7781 |
0.50 |
86.732 |
0.000 |
0.000 |
|
23341 |
2009.12.02 00:35 |
modify |
7781 |
0.50 |
86.732 |
87.737 |
85.732 |
|
23342 |
2009.12.02 01:05 |
close |
7779 |
0.50 |
86.623 |
87.698 |
85.693 |
38.04 |
157438.75 |
23343 |
2009.12.02 01:10 |
close |
7781 |
0.50 |
86.623 |
87.737 |
85.732 |
62.92 |
157501.67 |
23344 |
2009.12.02 23:25 |
sell |
7782 |
0.50 |
87.422 |
0.000 |
0.000 |
|
23345 |
2009.12.02 23:25 |
modify |
7782 |
0.50 |
87.422 |
88.427 |
86.422 |
|
23346 |
2009.12.03 02:20 |
sell |
7783 |
0.50 |
87.712 |
0.000 |
0.000 |
|
23347 |
2009.12.03 02:20 |
modify |
7783 |
0.50 |
87.712 |
88.717 |
86.712 |
|
23348 |
2009.12.03 05:15 |
close |
7782 |
0.50 |
87.764 |
88.427 |
86.422 |
-201.92 |
157299.75 |
23349 |
2009.12.03 05:20 |
close |
7783 |
0.50 |
87.741 |
88.717 |
86.712 |
-16.53 |
157283.22 |
23350 |
2009.12.03 21:05 |
buy |
7784 |
0.50 |
88.189 |
0.000 |
0.000 |
|
23351 |
2009.12.03 21:05 |
modify |
7784 |
0.50 |
88.189 |
87.184 |
89.189 |
|
23352 |
2009.12.03 22:10 |
sell |
7785 |
0.50 |
88.218 |
0.000 |
0.000 |
|
23353 |
2009.12.03 22:10 |
modify |
7785 |
0.50 |
88.218 |
89.223 |
87.218 |
|
23354 |
2009.12.03 22:50 |
close |
7784 |
0.50 |
88.291 |
87.184 |
89.189 |
57.76 |
157340.98 |
23355 |
2009.12.04 01:15 |
close |
7785 |
0.50 |
88.173 |
89.223 |
87.218 |
23.16 |
157364.14 |
23356 |
2009.12.07 00:00 |
buy |
7786 |
0.50 |
90.257 |
0.000 |
0.000 |
|
23357 |
2009.12.07 00:00 |
modify |
7786 |
0.50 |
90.257 |
89.252 |
91.257 |
|
23358 |
2009.12.07 00:35 |
buy |
7787 |
0.50 |
90.149 |
0.000 |
0.000 |
|
23359 |
2009.12.07 00:35 |
modify |
7787 |
0.50 |
90.149 |
89.144 |
91.149 |
|
23360 |
2009.12.07 02:00 |
close |
7786 |
0.50 |
90.105 |
89.252 |
91.257 |
-84.35 |
157279.79 |
23361 |
2009.12.07 02:05 |
close |
7787 |
0.50 |
90.035 |
89.144 |
91.149 |
-63.31 |
157216.48 |
23362 |
2009.12.07 18:35 |
buy |
7788 |
0.50 |
89.336 |
0.000 |
0.000 |
|
23363 |
2009.12.07 18:35 |
modify |
7788 |
0.50 |
89.336 |
88.331 |
90.336 |
|
23364 |
2009.12.07 21:30 |
close |
7788 |
0.50 |
89.538 |
88.331 |
90.336 |
112.80 |
157329.28 |
23365 |
2009.12.07 23:15 |
buy |
7789 |
0.50 |
89.373 |
0.000 |
0.000 |
|
23366 |
2009.12.07 23:15 |
modify |
7789 |
0.50 |
89.373 |
88.368 |
90.373 |
|
23367 |
2009.12.08 00:20 |
buy |
7790 |
0.50 |
89.311 |
0.000 |
0.000 |
|
23368 |
2009.12.08 00:20 |
modify |
7790 |
0.50 |
89.311 |
88.306 |
90.311 |
|
23369 |
2009.12.08 00:40 |
buy |
7791 |
0.50 |
89.274 |
0.000 |
0.000 |
|
23370 |
2009.12.08 00:40 |
modify |
7791 |
0.50 |
89.274 |
88.269 |
90.274 |
|
23371 |
2009.12.08 02:00 |
close |
7789 |
0.50 |
89.074 |
88.368 |
90.373 |
-167.84 |
157161.44 |
23372 |
2009.12.08 02:00 |
close |
7791 |
0.50 |
89.074 |
88.269 |
90.274 |
-112.27 |
157049.17 |
23373 |
2009.12.08 02:05 |
close |
7790 |
0.50 |
89.087 |
88.306 |
90.311 |
-125.72 |
156923.45 |
23374 |
2009.12.08 22:55 |
sell |
7792 |
0.50 |
88.435 |
0.000 |
0.000 |
|
23375 |
2009.12.08 22:55 |
modify |
7792 |
0.50 |
88.435 |
89.440 |
87.435 |
|
23376 |
2009.12.09 03:40 |
close |
7792 |
0.50 |
88.318 |
89.440 |
87.435 |
63.88 |
156987.33 |
23377 |
2009.12.10 00:05 |
sell |
7793 |
0.50 |
88.078 |
0.000 |
0.000 |
|
23378 |
2009.12.10 00:05 |
modify |
7793 |
0.50 |
88.078 |
89.083 |
87.078 |
|
23379 |
2009.12.10 01:20 |
close |
7793 |
0.50 |
87.928 |
89.083 |
87.078 |
85.30 |
157072.63 |
23380 |
2009.12.10 22:30 |
buy |
7794 |
0.50 |
88.176 |
0.000 |
0.000 |
|
23381 |
2009.12.10 22:30 |
modify |
7794 |
0.50 |
88.176 |
87.171 |
89.176 |
|
23382 |
2009.12.10 22:50 |
close |
7794 |
0.50 |
88.256 |
87.171 |
89.176 |
45.32 |
157117.95 |
23383 |
2009.12.11 01:35 |
sell |
7795 |
0.50 |
88.380 |
0.000 |
0.000 |
|
23384 |
2009.12.11 01:35 |
modify |
7795 |
0.50 |
88.380 |
89.385 |
87.380 |
|
23385 |
2009.12.11 03:55 |
sell |
7796 |
0.50 |
88.658 |
0.000 |
0.000 |
|
23386 |
2009.12.11 03:55 |
modify |
7796 |
0.50 |
88.658 |
89.663 |
87.658 |
|
23387 |
2009.12.11 06:00 |
close |
7795 |
0.50 |
88.753 |
89.385 |
87.380 |
-210.13 |
156907.82 |
23388 |
2009.12.11 06:05 |
close |
7796 |
0.50 |
88.771 |
89.663 |
87.658 |
-63.65 |
156844.17 |
23389 |
2009.12.11 20:40 |
buy |
7797 |
0.50 |
89.219 |
0.000 |
0.000 |
|
23390 |
2009.12.11 20:40 |
modify |
7797 |
0.50 |
89.219 |
88.214 |
90.219 |
|
23391 |
2009.12.11 22:00 |
buy |
7798 |
0.50 |
89.055 |
0.000 |
0.000 |
|
23392 |
2009.12.11 22:00 |
modify |
7798 |
0.50 |
89.055 |
88.050 |
90.055 |
|
23393 |
2009.12.14 00:00 |
close |
7797 |
0.50 |
89.285 |
88.214 |
90.219 |
36.96 |
156881.13 |
23394 |
2009.12.14 00:00 |
sell |
7799 |
0.50 |
89.285 |
0.000 |
0.000 |
|
23395 |
2009.12.14 00:00 |
modify |
7799 |
0.50 |
89.285 |
90.290 |
88.285 |
|
23396 |
2009.12.14 00:05 |
close |
7798 |
0.50 |
89.271 |
88.050 |
90.055 |
120.98 |
157002.11 |
23397 |
2009.12.14 01:10 |
close |
7799 |
0.50 |
89.087 |
90.290 |
88.285 |
111.13 |
157113.24 |
23398 |
2009.12.14 22:35 |
buy |
7800 |
0.50 |
88.577 |
0.000 |
0.000 |
|
23399 |
2009.12.14 22:35 |
modify |
7800 |
0.50 |
88.577 |
87.572 |
89.577 |
|
77