プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
23400 |
2009.12.14 23:20 |
close |
7800 |
0.50 |
88.646 |
87.572 |
89.577 |
38.92 |
157152.16 |
23401 |
2009.12.15 00:40 |
sell |
7801 |
0.50 |
88.704 |
0.000 |
0.000 |
|
23402 |
2009.12.15 00:40 |
modify |
7801 |
0.50 |
88.704 |
89.709 |
87.704 |
|
23403 |
2009.12.15 01:10 |
sell |
7802 |
0.50 |
88.733 |
0.000 |
0.000 |
|
23404 |
2009.12.15 01:10 |
modify |
7802 |
0.50 |
88.733 |
89.738 |
87.733 |
|
23405 |
2009.12.15 06:00 |
close |
7801 |
0.50 |
88.915 |
89.709 |
87.704 |
-118.65 |
157033.51 |
23406 |
2009.12.15 06:05 |
close |
7802 |
0.50 |
88.943 |
89.738 |
87.733 |
-118.05 |
156915.46 |
23407 |
2009.12.15 21:05 |
buy |
7803 |
0.50 |
89.732 |
0.000 |
0.000 |
|
23408 |
2009.12.15 21:05 |
modify |
7803 |
0.50 |
89.732 |
88.727 |
90.732 |
|
23409 |
2009.12.15 21:15 |
buy |
7804 |
0.50 |
89.637 |
0.000 |
0.000 |
|
23410 |
2009.12.15 21:15 |
modify |
7804 |
0.50 |
89.637 |
88.632 |
90.637 |
|
23411 |
2009.12.15 23:15 |
buy |
7805 |
0.50 |
89.616 |
0.000 |
0.000 |
|
23412 |
2009.12.15 23:15 |
modify |
7805 |
0.50 |
89.616 |
88.611 |
90.616 |
|
23413 |
2009.12.16 02:00 |
close |
7803 |
0.50 |
89.634 |
88.727 |
90.732 |
-54.67 |
156860.79 |
23414 |
2009.12.16 02:00 |
close |
7805 |
0.50 |
89.634 |
88.611 |
90.616 |
10.04 |
156870.83 |
23415 |
2009.12.16 02:05 |
close |
7804 |
0.50 |
89.629 |
88.632 |
90.637 |
-4.46 |
156866.37 |
23416 |
2009.12.17 00:15 |
sell |
7806 |
0.50 |
89.870 |
0.000 |
0.000 |
|
23417 |
2009.12.17 00:15 |
modify |
7806 |
0.50 |
89.870 |
90.875 |
88.870 |
|
23418 |
2009.12.17 02:10 |
sell |
7807 |
0.50 |
89.940 |
0.000 |
0.000 |
|
23419 |
2009.12.17 02:10 |
modify |
7807 |
0.50 |
89.940 |
90.945 |
88.940 |
|
23420 |
2009.12.17 02:35 |
sell |
7808 |
0.50 |
89.977 |
0.000 |
0.000 |
|
23421 |
2009.12.17 02:35 |
modify |
7808 |
0.50 |
89.977 |
90.982 |
88.977 |
|
23422 |
2009.12.17 06:00 |
close |
7806 |
0.50 |
90.179 |
90.875 |
88.870 |
-171.33 |
156695.04 |
23423 |
2009.12.17 06:00 |
close |
7808 |
0.50 |
90.179 |
90.982 |
88.977 |
-112.00 |
156583.04 |
23424 |
2009.12.17 06:05 |
close |
7807 |
0.50 |
90.169 |
90.945 |
88.940 |
-126.98 |
156456.06 |
23425 |
2009.12.17 22:15 |
buy |
7809 |
0.50 |
89.870 |
0.000 |
0.000 |
|
23426 |
2009.12.17 22:15 |
modify |
7809 |
0.50 |
89.870 |
88.865 |
90.870 |
|
23427 |
2009.12.17 23:05 |
sell |
7810 |
0.50 |
90.000 |
0.000 |
0.000 |
|
23428 |
2009.12.17 23:05 |
modify |
7810 |
0.50 |
90.000 |
91.005 |
89.000 |
|
23429 |
2009.12.18 00:00 |
close |
7810 |
0.50 |
89.864 |
91.005 |
89.000 |
73.31 |
156529.37 |
23430 |
2009.12.18 00:00 |
buy |
7811 |
0.50 |
89.864 |
0.000 |
0.000 |
|
23431 |
2009.12.18 00:00 |
modify |
7811 |
0.50 |
89.864 |
88.859 |
90.864 |
|
23432 |
2009.12.18 00:05 |
buy |
7812 |
0.50 |
89.718 |
0.000 |
0.000 |
|
23433 |
2009.12.18 00:05 |
modify |
7812 |
0.50 |
89.718 |
88.713 |
90.718 |
|
23434 |
2009.12.18 02:00 |
close |
7809 |
0.50 |
89.384 |
88.865 |
90.870 |
-271.86 |
156257.51 |
23435 |
2009.12.18 02:00 |
close |
7812 |
0.50 |
89.384 |
88.713 |
90.718 |
-186.83 |
156070.68 |
23436 |
2009.12.18 02:05 |
close |
7811 |
0.50 |
89.378 |
88.859 |
90.864 |
-271.88 |
155798.80 |
23437 |
2009.12.18 20:15 |
buy |
7813 |
0.50 |
90.392 |
0.000 |
0.000 |
|
23438 |
2009.12.18 20:15 |
modify |
7813 |
0.50 |
90.392 |
89.387 |
91.392 |
|
23439 |
2009.12.18 22:20 |
buy |
7814 |
0.50 |
90.322 |
0.000 |
0.000 |
|
23440 |
2009.12.18 22:20 |
modify |
7814 |
0.50 |
90.322 |
89.317 |
91.322 |
|
23441 |
2009.12.21 00:00 |
close |
7813 |
0.50 |
90.541 |
89.387 |
91.392 |
82.28 |
155881.08 |
23442 |
2009.12.21 00:00 |
sell |
7815 |
0.50 |
90.541 |
0.000 |
0.000 |
|
23443 |
2009.12.21 00:00 |
modify |
7815 |
0.50 |
90.541 |
91.546 |
89.541 |
|
23444 |
2009.12.21 01:10 |
close |
7815 |
0.50 |
90.321 |
91.546 |
89.541 |
121.79 |
156002.87 |
23445 |
2009.12.21 01:55 |
close |
7814 |
0.50 |
90.556 |
89.317 |
91.322 |
129.20 |
156132.07 |
23446 |
2009.12.21 23:45 |
sell |
7816 |
0.50 |
91.189 |
0.000 |
0.000 |
|
23447 |
2009.12.21 23:45 |
modify |
7816 |
0.50 |
91.189 |
92.194 |
90.189 |
|
23448 |
2009.12.22 00:45 |
close |
7816 |
0.50 |
91.112 |
92.194 |
90.189 |
39.90 |
156171.97 |
23449 |
2009.12.22 02:20 |
sell |
7817 |
0.50 |
91.385 |
0.000 |
0.000 |
|
23450 |
2009.12.22 02:20 |
modify |
7817 |
0.50 |
91.385 |
92.390 |
90.385 |
|
23451 |
2009.12.22 03:00 |
sell |
7818 |
0.50 |
91.346 |
0.000 |
0.000 |
|
23452 |
2009.12.22 03:00 |
modify |
7818 |
0.50 |
91.346 |
92.351 |
90.346 |
|
23453 |
2009.12.22 06:00 |
close |
7817 |
0.50 |
91.367 |
92.390 |
90.385 |
9.85 |
156181.82 |
23454 |
2009.12.22 06:05 |
close |
7818 |
0.50 |
91.363 |
92.351 |
90.346 |
-9.30 |
156172.52 |
23455 |
2009.12.22 23:35 |
sell |
7819 |
0.50 |
91.850 |
0.000 |
0.000 |
|
23456 |
2009.12.22 23:35 |
modify |
7819 |
0.50 |
91.850 |
92.855 |
90.850 |
|
23457 |
2009.12.23 00:05 |
close |
7819 |
0.50 |
91.789 |
92.855 |
90.850 |
30.87 |
156203.38 |
23458 |
2009.12.23 22:20 |
sell |
7820 |
0.50 |
91.681 |
0.000 |
0.000 |
|
23459 |
2009.12.23 22:20 |
modify |
7820 |
0.50 |
91.681 |
92.686 |
90.681 |
|
23460 |
2009.12.23 22:40 |
close |
7820 |
0.50 |
91.615 |
92.686 |
90.681 |
36.02 |
156239.40 |
23461 |
2009.12.24 00:50 |
buy |
7821 |
0.50 |
91.585 |
0.000 |
0.000 |
|
23462 |
2009.12.24 00:50 |
modify |
7821 |
0.50 |
91.585 |
90.580 |
92.585 |
|
23463 |
2009.12.24 01:55 |
close |
7821 |
0.50 |
91.671 |
90.580 |
92.585 |
46.91 |
156286.31 |
23464 |
2009.12.28 00:45 |
buy |
7822 |
0.50 |
91.510 |
0.000 |
0.000 |
|
23465 |
2009.12.28 00:45 |
modify |
7822 |
0.50 |
91.510 |
90.505 |
92.510 |
|
23466 |
2009.12.28 00:50 |
buy |
7823 |
0.50 |
91.483 |
0.000 |
0.000 |
|
23467 |
2009.12.28 00:50 |
modify |
7823 |
0.50 |
91.483 |
90.478 |
92.483 |
|
23468 |
2009.12.28 01:55 |
close |
7822 |
0.50 |
91.741 |
90.505 |
92.510 |
125.90 |
156412.21 |
23469 |
2009.12.28 02:00 |
close |
7823 |
0.50 |
91.647 |
90.478 |
92.483 |
89.47 |
156501.68 |
23470 |
2009.12.28 19:35 |
buy |
7824 |
0.50 |
91.528 |
0.000 |
0.000 |
|
23471 |
2009.12.28 19:35 |
modify |
7824 |
0.50 |
91.528 |
90.523 |
92.528 |
|
23472 |
2009.12.28 22:00 |
close |
7824 |
0.50 |
91.607 |
90.523 |
92.528 |
43.12 |
156544.80 |
23473 |
2009.12.29 00:15 |
sell |
7825 |
0.50 |
91.654 |
0.000 |
0.000 |
|
23474 |
2009.12.29 00:15 |
modify |
7825 |
0.50 |
91.654 |
92.659 |
90.654 |
|
23475 |
2009.12.29 02:05 |
sell |
7826 |
0.50 |
91.704 |
0.000 |
0.000 |
|
23476 |
2009.12.29 02:05 |
modify |
7826 |
0.50 |
91.704 |
92.709 |
90.704 |
|
23477 |
2009.12.29 06:00 |
close |
7825 |
0.50 |
91.701 |
92.659 |
90.654 |
-25.63 |
156519.17 |
23478 |
2009.12.29 06:05 |
close |
7826 |
0.50 |
91.706 |
92.709 |
90.704 |
-1.09 |
156518.08 |
23479 |
2009.12.30 00:20 |
buy |
7827 |
0.50 |
91.933 |
0.000 |
0.000 |
|
23480 |
2009.12.30 00:20 |
modify |
7827 |
0.50 |
91.933 |
90.928 |
92.933 |
|
23481 |
2009.12.30 01:55 |
close |
7827 |
0.50 |
92.025 |
90.928 |
92.933 |
49.99 |
156568.07 |
23482 |
2009.12.31 00:15 |
buy |
7828 |
0.50 |
92.421 |
0.000 |
0.000 |
|
23483 |
2009.12.31 00:15 |
modify |
7828 |
0.50 |
92.421 |
91.416 |
93.421 |
|
23484 |
2009.12.31 01:05 |
close |
7828 |
0.50 |
92.457 |
91.416 |
93.421 |
19.47 |
156587.54 |
23485 |
2009.12.31 01:05 |
sell |
7829 |
0.50 |
92.457 |
0.000 |
0.000 |
|
23486 |
2009.12.31 01:05 |
modify |
7829 |
0.50 |
92.457 |
93.462 |
91.457 |
|
23487 |
2009.12.31 01:15 |
sell |
7830 |
0.50 |
92.525 |
0.000 |
0.000 |
|
23488 |
2009.12.31 01:15 |
modify |
7830 |
0.50 |
92.525 |
93.530 |
91.525 |
|
23489 |
2009.12.31 01:20 |
sell |
7831 |
0.50 |
92.592 |
0.000 |
0.000 |
|
23490 |
2009.12.31 01:20 |
modify |
7831 |
0.50 |
92.592 |
93.597 |
91.592 |
|
23491 |
2009.12.31 02:45 |
close |
7829 |
0.50 |
92.405 |
93.462 |
91.457 |
28.14 |
156615.68 |
23492 |
2009.12.31 02:45 |
close |
7831 |
0.50 |
92.405 |
93.597 |
91.592 |
101.19 |
156716.87 |
23493 |
2009.12.31 02:50 |
close |
7830 |
0.50 |
92.409 |
93.530 |
91.525 |
62.76 |
156779.63 |
23494 |
2010.01.04 00:00 |
buy |
7832 |
0.50 |
92.923 |
0.000 |
0.000 |
|
23495 |
2010.01.04 00:00 |
modify |
7832 |
0.50 |
92.923 |
91.918 |
93.923 |
|
23496 |
2010.01.04 00:15 |
buy |
7833 |
0.50 |
92.871 |
0.000 |
0.000 |
|
23497 |
2010.01.04 00:15 |
modify |
7833 |
0.50 |
92.871 |
91.866 |
93.871 |
|
23498 |
2010.01.04 02:00 |
close |
7832 |
0.50 |
92.888 |
91.918 |
93.923 |
-18.84 |
156760.79 |
23499 |
2010.01.04 02:05 |
close |
7833 |
0.50 |
92.896 |
91.866 |
93.871 |
13.46 |
156774.25 |
23500 |
2010.01.04 02:40 |
sell |
7834 |
0.50 |
92.987 |
0.000 |
0.000 |
|
23501 |
2010.01.04 02:40 |
modify |
7834 |
0.50 |
92.987 |
93.992 |
91.987 |
|
23502 |
2010.01.04 04:50 |
close |
7834 |
0.50 |
92.816 |
93.992 |
91.987 |
92.12 |
156866.37 |
23503 |
2010.01.04 23:20 |
buy |
7835 |
0.50 |
92.495 |
0.000 |
0.000 |
|
23504 |
2010.01.04 23:20 |
modify |
7835 |
0.50 |
92.495 |
91.490 |
93.495 |
|
23505 |
2010.01.05 02:00 |
close |
7835 |
0.50 |
92.368 |
91.490 |
93.495 |
-68.75 |
156797.62 |
23506 |
2010.01.06 00:10 |
buy |
7836 |
0.50 |
91.654 |
0.000 |
0.000 |
|
23507 |
2010.01.06 00:10 |
modify |
7836 |
0.50 |
91.654 |
90.649 |
92.654 |
|
23508 |
2010.01.06 00:50 |
buy |
7837 |
0.50 |
91.572 |
0.000 |
0.000 |
|
23509 |
2010.01.06 00:50 |
modify |
7837 |
0.50 |
91.572 |
90.567 |
92.572 |
|
23510 |
2010.01.06 02:00 |
close |
7836 |
0.50 |
91.620 |
90.649 |
92.654 |
-18.55 |
156779.07 |
23511 |
2010.01.06 02:05 |
close |
7837 |
0.50 |
91.645 |
90.567 |
92.572 |
39.83 |
156818.90 |
23512 |
2010.01.06 02:45 |
sell |
7838 |
0.50 |
91.872 |
0.000 |
0.000 |
|
23513 |
2010.01.06 02:45 |
modify |
7838 |
0.50 |
91.872 |
92.877 |
90.872 |
|
23514 |
2010.01.06 06:00 |
close |
7838 |
0.50 |
92.058 |
92.877 |
90.872 |
-101.02 |
156717.88 |
23515 |
2010.01.06 22:00 |
buy |
7839 |
0.50 |
92.381 |
0.000 |
0.000 |
|
23516 |
2010.01.06 22:00 |
modify |
7839 |
0.50 |
92.381 |
91.376 |
93.381 |
|
23517 |
2010.01.06 22:45 |
buy |
7840 |
0.50 |
92.300 |
0.000 |
0.000 |
|
23518 |
2010.01.06 22:45 |
modify |
7840 |
0.50 |
92.300 |
91.295 |
93.300 |
|
23519 |
2010.01.07 00:20 |
close |
7839 |
0.50 |
92.378 |
91.376 |
93.381 |
-1.62 |
156716.26 |
23520 |
2010.01.07 02:00 |
close |
7840 |
0.50 |
92.373 |
91.295 |
93.300 |
39.51 |
156755.77 |
23521 |
2010.01.07 23:00 |
sell |
7841 |
0.50 |
93.354 |
0.000 |
0.000 |
|
23522 |
2010.01.07 23:00 |
modify |
7841 |
0.50 |
93.354 |
94.359 |
92.354 |
|
23523 |
2010.01.08 01:25 |
sell |
7842 |
0.50 |
93.554 |
0.000 |
0.000 |
|
23524 |
2010.01.08 01:25 |
modify |
7842 |
0.50 |
93.554 |
94.559 |
92.554 |
|
23525 |
2010.01.08 01:35 |
sell |
7843 |
0.50 |
93.613 |
0.000 |
0.000 |
|
23526 |
2010.01.08 01:35 |
modify |
7843 |
0.50 |
93.613 |
94.618 |
92.613 |
|
23527 |
2010.01.08 02:25 |
close |
7841 |
0.50 |
93.268 |
94.359 |
92.354 |
43.74 |
156799.51 |
23528 |
2010.01.08 02:25 |
close |
7843 |
0.50 |
93.268 |
94.618 |
92.613 |
184.95 |
156984.46 |
23529 |
2010.01.08 02:30 |
close |
7842 |
0.50 |
93.280 |
94.559 |
92.554 |
146.87 |
157131.33 |
23530 |
2010.01.11 00:00 |
buy |
7844 |
0.50 |
92.576 |
0.000 |
0.000 |
|
23531 |
2010.01.11 00:00 |
modify |
7844 |
0.50 |
92.576 |
91.571 |
93.576 |
|
23532 |
2010.01.11 00:35 |
buy |
7845 |
0.50 |
92.537 |
0.000 |
0.000 |
|
23533 |
2010.01.11 00:35 |
modify |
7845 |
0.50 |
92.537 |
91.532 |
93.537 |
|
23534 |
2010.01.11 02:00 |
close |
7844 |
0.50 |
92.345 |
91.571 |
93.576 |
-125.07 |
157006.26 |
23535 |
2010.01.11 02:05 |
close |
7845 |
0.50 |
92.340 |
91.532 |
93.537 |
-106.67 |
156899.59 |
23536 |
2010.01.11 22:00 |
sell |
7846 |
0.50 |
92.089 |
0.000 |
0.000 |
|
23537 |
2010.01.11 22:00 |
modify |
7846 |
0.50 |
92.089 |
93.094 |
91.089 |
|
23538 |
2010.01.11 23:35 |
sell |
7847 |
0.50 |
92.161 |
0.000 |
0.000 |
|
23539 |
2010.01.11 23:35 |
modify |
7847 |
0.50 |
92.161 |
93.166 |
91.161 |
|
23540 |
2010.01.12 00:10 |
close |
7846 |
0.50 |
92.042 |
93.094 |
91.089 |
23.17 |
156922.76 |
23541 |
2010.01.12 01:30 |
sell |
7848 |
0.50 |
92.193 |
0.000 |
0.000 |
|
23542 |
2010.01.12 01:30 |
modify |
7848 |
0.50 |
92.193 |
93.198 |
91.193 |
|
23543 |
2010.01.12 02:20 |
close |
7847 |
0.50 |
91.951 |
93.166 |
91.161 |
111.83 |
157034.59 |
23544 |
2010.01.12 02:35 |
close |
7848 |
0.50 |
91.951 |
93.198 |
91.193 |
131.59 |
157166.18 |
23545 |
2010.01.12 03:15 |
sell |
7849 |
0.50 |
92.261 |
0.000 |
0.000 |
|
23546 |
2010.01.12 03:15 |
modify |
7849 |
0.50 |
92.261 |
93.266 |
91.261 |
|
23547 |
2010.01.12 03:45 |
sell |
7850 |
0.50 |
92.301 |
0.000 |
0.000 |
|
23548 |
2010.01.12 03:45 |
modify |
7850 |
0.50 |
92.301 |
93.306 |
91.301 |
|
23549 |
2010.01.12 06:00 |
close |
7849 |
0.50 |
92.192 |
93.266 |
91.261 |
37.42 |
157203.60 |
23550 |
2010.01.12 06:05 |
close |
7850 |
0.50 |
92.244 |
93.306 |
91.301 |
30.90 |
157234.50 |
23551 |
2010.01.12 22:50 |
sell |
7851 |
0.50 |
91.002 |
0.000 |
0.000 |
|
23552 |
2010.01.12 22:50 |
modify |
7851 |
0.50 |
91.002 |
92.007 |
90.002 |
|
23553 |
2010.01.12 23:55 |
sell |
7852 |
0.50 |
91.062 |
0.000 |
0.000 |
|
23554 |
2010.01.12 23:55 |
modify |
7852 |
0.50 |
91.062 |
92.067 |
90.062 |
|
23555 |
2010.01.13 01:10 |
sell |
7853 |
0.50 |
91.166 |
0.000 |
0.000 |
|
23556 |
2010.01.13 01:10 |
modify |
7853 |
0.50 |
91.166 |
92.171 |
90.166 |
|
23557 |
2010.01.13 02:25 |
close |
7851 |
0.50 |
91.062 |
92.007 |
90.002 |
-35.30 |
157199.20 |
23558 |
2010.01.13 02:25 |
close |
7853 |
0.50 |
91.062 |
92.171 |
90.166 |
57.10 |
157256.30 |
23559 |
2010.01.13 02:30 |
close |
7852 |
0.50 |
91.054 |
92.067 |
90.062 |
2.03 |
157258.33 |
23560 |
2010.01.13 23:00 |
buy |
7854 |
0.50 |
91.364 |
0.000 |
0.000 |
|
23561 |
2010.01.13 23:00 |
modify |
7854 |
0.50 |
91.364 |
90.359 |
92.364 |
|
23562 |
2010.01.14 00:25 |
close |
7854 |
0.50 |
91.447 |
90.359 |
92.364 |
45.38 |
157303.71 |
23563 |
2010.01.14 00:25 |
sell |
7855 |
0.50 |
91.447 |
0.000 |
0.000 |
|
23564 |
2010.01.14 00:25 |
modify |
7855 |
0.50 |
91.447 |
92.452 |
90.447 |
|
23565 |
2010.01.14 01:30 |
close |
7855 |
0.50 |
91.283 |
92.452 |
90.447 |
89.83 |
157393.54 |
23566 |
2010.01.14 18:00 |
buy |
7856 |
0.50 |
91.034 |
0.000 |
0.000 |
|
23567 |
2010.01.14 18:00 |
modify |
7856 |
0.50 |
91.034 |
90.029 |
92.034 |
|
23568 |
2010.01.14 21:55 |
close |
7856 |
0.50 |
91.071 |
90.029 |
92.034 |
20.31 |
157413.85 |
23569 |
2010.01.14 22:30 |
sell |
7857 |
0.50 |
91.214 |
0.000 |
0.000 |
|
23570 |
2010.01.14 22:30 |
modify |
7857 |
0.50 |
91.214 |
92.219 |
90.214 |
|
23571 |
2010.01.14 23:35 |
sell |
7858 |
0.50 |
91.259 |
0.000 |
0.000 |
|
23572 |
2010.01.14 23:35 |
modify |
7858 |
0.50 |
91.259 |
92.264 |
90.259 |
|
23573 |
2010.01.15 00:45 |
sell |
7859 |
0.50 |
91.224 |
0.000 |
0.000 |
|
23574 |
2010.01.15 00:45 |
modify |
7859 |
0.50 |
91.224 |
92.229 |
90.224 |
|
23575 |
2010.01.15 02:05 |
close |
7857 |
0.50 |
91.173 |
92.219 |
90.214 |
20.12 |
157433.97 |
23576 |
2010.01.15 02:05 |
close |
7859 |
0.50 |
91.173 |
92.229 |
90.224 |
27.97 |
157461.94 |
23577 |
2010.01.15 02:10 |
close |
7858 |
0.50 |
91.075 |
92.264 |
90.259 |
98.66 |
157560.60 |
23578 |
2010.01.15 22:00 |
buy |
7860 |
0.50 |
90.815 |
0.000 |
0.000 |
|
23579 |
2010.01.15 22:00 |
modify |
7860 |
0.50 |
90.815 |
89.810 |
91.815 |
|
23580 |
2010.01.18 00:00 |
close |
7860 |
0.50 |
90.900 |
89.810 |
91.815 |
46.75 |
157607.35 |
23581 |
2010.01.18 00:00 |
sell |
7861 |
0.50 |
90.900 |
0.000 |
0.000 |
|
23582 |
2010.01.18 00:00 |
modify |
7861 |
0.50 |
90.900 |
91.905 |
89.900 |
|
23583 |
2010.01.18 02:20 |
close |
7861 |
0.50 |
90.772 |
91.905 |
89.900 |
70.51 |
157677.86 |
23584 |
2010.01.18 22:05 |
sell |
7862 |
0.50 |
90.773 |
0.000 |
0.000 |
|
23585 |
2010.01.18 22:05 |
modify |
7862 |
0.50 |
90.773 |
91.778 |
89.773 |
|
23586 |
2010.01.18 23:25 |
close |
7862 |
0.50 |
90.696 |
91.778 |
89.773 |
42.45 |
157720.31 |
23587 |
2010.01.20 00:25 |
buy |
7863 |
0.50 |
91.072 |
0.000 |
0.000 |
|
23588 |
2010.01.20 00:25 |
modify |
7863 |
0.50 |
91.072 |
90.067 |
92.072 |
|
23589 |
2010.01.20 00:40 |
close |
7863 |
0.50 |
91.228 |
90.067 |
92.072 |
85.50 |
157805.81 |
23590 |
2010.01.20 00:45 |
sell |
7864 |
0.50 |
91.235 |
0.000 |
0.000 |
|
23591 |
2010.01.20 00:45 |
modify |
7864 |
0.50 |
91.235 |
92.240 |
90.235 |
|
23592 |
2010.01.20 02:05 |
close |
7864 |
0.50 |
91.094 |
92.240 |
90.235 |
77.39 |
157883.20 |
23593 |
2010.01.20 23:35 |
sell |
7865 |
0.50 |
91.297 |
0.000 |
0.000 |
|
23594 |
2010.01.20 23:35 |
modify |
7865 |
0.50 |
91.297 |
92.302 |
90.297 |
|
23595 |
2010.01.21 00:25 |
close |
7865 |
0.50 |
91.206 |
92.302 |
90.297 |
42.81 |
157926.00 |
23596 |
2010.01.21 00:55 |
buy |
7866 |
0.50 |
91.193 |
0.000 |
0.000 |
|
23597 |
2010.01.21 00:55 |
modify |
7866 |
0.50 |
91.193 |
90.188 |
92.193 |
|
23598 |
2010.01.21 01:50 |
close |
7866 |
0.50 |
91.285 |
90.188 |
92.193 |
50.39 |
157976.39 |
23599 |
2010.01.21 01:50 |
sell |
7867 |
0.50 |
91.285 |
0.000 |
0.000 |
|
23600 |
2010.01.21 01:50 |
modify |
7867 |
0.50 |
91.285 |
92.290 |
90.285 |
|
23601 |
2010.01.21 01:55 |
sell |
7868 |
0.50 |
91.315 |
0.000 |
0.000 |
|
23602 |
2010.01.21 01:55 |
modify |
7868 |
0.50 |
91.315 |
92.320 |
90.315 |
|
23603 |
2010.01.21 03:00 |
sell |
7869 |
0.50 |
91.373 |
0.000 |
0.000 |
|
23604 |
2010.01.21 03:00 |
modify |
7869 |
0.50 |
91.373 |
92.378 |
90.373 |
|
23605 |
2010.01.21 06:00 |
close |
7867 |
0.50 |
91.572 |
92.290 |
90.285 |
-156.71 |
157819.68 |
23606 |
2010.01.21 06:00 |
close |
7869 |
0.50 |
91.572 |
92.378 |
90.373 |
-108.66 |
157711.02 |
23607 |
2010.01.21 06:05 |
close |
7868 |
0.50 |
91.570 |
92.320 |
90.315 |
-139.24 |
157571.78 |
23608 |
2010.01.21 22:50 |
sell |
7870 |
0.50 |
90.493 |
0.000 |
0.000 |
|
23609 |
2010.01.21 22:50 |
modify |
7870 |
0.50 |
90.493 |
91.498 |
89.493 |
|
23610 |
2010.01.21 23:45 |
close |
7870 |
0.50 |
90.294 |
91.498 |
89.493 |
110.20 |
157681.98 |
23611 |
2010.01.21 23:45 |
buy |
7871 |
0.50 |
90.294 |
0.000 |
0.000 |
|
23612 |
2010.01.21 23:45 |
modify |
7871 |
0.50 |
90.294 |
89.289 |
91.294 |
|
23613 |
2010.01.22 02:00 |
close |
7871 |
0.50 |
90.232 |
89.289 |
91.294 |
-34.36 |
157647.62 |
23614 |
2010.01.22 19:05 |
buy |
7872 |
0.50 |
89.875 |
0.000 |
0.000 |
|
23615 |
2010.01.22 19:05 |
modify |
7872 |
0.50 |
89.875 |
88.870 |
90.875 |
|
23616 |
2010.01.25 00:05 |
close |
7872 |
0.50 |
90.013 |
88.870 |
90.875 |
76.66 |
157724.28 |
23617 |
2010.01.25 02:50 |
sell |
7873 |
0.50 |
90.072 |
0.000 |
0.000 |
|
23618 |
2010.01.25 02:50 |
modify |
7873 |
0.50 |
90.072 |
91.077 |
89.072 |
|
23619 |
2010.01.25 03:35 |
sell |
7874 |
0.50 |
90.181 |
0.000 |
0.000 |
|
23620 |
2010.01.25 03:35 |
modify |
7874 |
0.50 |
90.181 |
91.186 |
89.181 |
|
23621 |
2010.01.25 03:50 |
sell |
7875 |
0.50 |
90.232 |
0.000 |
0.000 |
|
23622 |
2010.01.25 03:50 |
modify |
7875 |
0.50 |
90.232 |
91.237 |
89.232 |
|
23623 |
2010.01.25 06:00 |
close |
7873 |
0.50 |
90.090 |
91.077 |
89.072 |
-9.99 |
157714.29 |
23624 |
2010.01.25 06:00 |
close |
7875 |
0.50 |
90.090 |
91.237 |
89.232 |
78.81 |
157793.10 |
23625 |
2010.01.25 06:05 |
close |
7874 |
0.50 |
90.075 |
91.186 |
89.181 |
58.84 |
157851.94 |
23626 |
2010.01.25 23:00 |
sell |
7876 |
0.50 |
90.265 |
0.000 |
0.000 |
|
23627 |
2010.01.25 23:00 |
modify |
7876 |
0.50 |
90.265 |
91.270 |
89.265 |
|
23628 |
2010.01.25 23:40 |
close |
7876 |
0.50 |
90.187 |
91.270 |
89.265 |
43.24 |
157895.18 |
23629 |
2010.01.25 23:40 |
buy |
7877 |
0.50 |
90.187 |
0.000 |
0.000 |
|
23630 |
2010.01.25 23:40 |
modify |
7877 |
0.50 |
90.187 |
89.182 |
91.187 |
|
23631 |
2010.01.26 00:30 |
close |
7877 |
0.50 |
90.294 |
89.182 |
91.187 |
59.25 |
157954.43 |
23632 |
2010.01.26 01:40 |
sell |
7878 |
0.50 |
90.412 |
0.000 |
0.000 |
|
23633 |
2010.01.26 01:40 |
modify |
7878 |
0.50 |
90.412 |
91.417 |
89.412 |
|
23634 |
2010.01.26 02:10 |
sell |
7879 |
0.50 |
90.438 |
0.000 |
0.000 |
|
23635 |
2010.01.26 02:10 |
modify |
7879 |
0.50 |
90.438 |
91.443 |
89.438 |
|
23636 |
2010.01.26 03:35 |
close |
7878 |
0.50 |
90.340 |
91.417 |
89.412 |
39.85 |
157994.28 |
23637 |
2010.01.26 03:40 |
close |
7879 |
0.50 |
90.341 |
91.443 |
89.438 |
53.69 |
158047.97 |
23638 |
2010.01.26 23:25 |
sell |
7880 |
0.50 |
89.663 |
0.000 |
0.000 |
|
23639 |
2010.01.26 23:25 |
modify |
7880 |
0.50 |
89.663 |
90.668 |
88.663 |
|
23640 |
2010.01.26 23:50 |
close |
7880 |
0.50 |
89.597 |
90.668 |
88.663 |
36.83 |
158084.80 |
23641 |
2010.01.27 00:05 |
buy |
7881 |
0.50 |
89.571 |
0.000 |
0.000 |
|
23642 |
2010.01.27 00:05 |
modify |
7881 |
0.50 |
89.571 |
88.566 |
90.571 |
|
23643 |
2010.01.27 01:25 |
sell |
7882 |
0.50 |
89.669 |
0.000 |
0.000 |
|
23644 |
2010.01.27 01:25 |
modify |
7882 |
0.50 |
89.669 |
90.674 |
88.669 |
|
23645 |
2010.01.27 01:55 |
close |
7882 |
0.50 |
89.553 |
90.674 |
88.669 |
64.77 |
158149.57 |
23646 |
2010.01.27 02:00 |
close |
7881 |
0.50 |
89.572 |
88.566 |
90.571 |
0.56 |
158150.13 |
23647 |
2010.01.27 23:50 |
sell |
7883 |
0.50 |
90.021 |
0.000 |
0.000 |
|
23648 |
2010.01.27 23:50 |
modify |
7883 |
0.50 |
90.021 |
91.026 |
89.021 |
|
23649 |
2010.01.28 00:15 |
close |
7883 |
0.50 |
89.893 |
91.026 |
89.021 |
64.12 |
158214.25 |
23650 |
2010.01.28 01:45 |
sell |
7884 |
0.50 |
90.183 |
0.000 |
0.000 |
|
23651 |
2010.01.28 01:45 |
modify |
7884 |
0.50 |
90.183 |
91.188 |
89.183 |
|
23652 |
2010.01.28 02:35 |
sell |
7885 |
0.50 |
90.237 |
0.000 |
0.000 |
|
23653 |
2010.01.28 02:35 |
modify |
7885 |
0.50 |
90.237 |
91.242 |
89.237 |
|
23654 |
2010.01.28 03:35 |
sell |
7886 |
0.50 |
90.342 |
0.000 |
0.000 |
|
23655 |
2010.01.28 03:35 |
modify |
7886 |
0.50 |
90.342 |
91.347 |
89.342 |
|
23656 |
2010.01.28 06:00 |
close |
7884 |
0.50 |
90.348 |
91.188 |
89.183 |
-91.31 |
158122.94 |
23657 |
2010.01.28 06:00 |
close |
7886 |
0.50 |
90.348 |
91.347 |
89.342 |
-3.32 |
158119.62 |
23658 |
2010.01.28 06:05 |
close |
7885 |
0.50 |
90.326 |
91.242 |
89.237 |
-49.27 |
158070.35 |
23659 |
2010.01.29 00:30 |
buy |
7887 |
0.50 |
89.682 |
0.000 |
0.000 |
|
23660 |
2010.01.29 00:30 |
modify |
7887 |
0.50 |
89.682 |
88.677 |
90.682 |
|
23661 |
2010.01.29 02:00 |
close |
7887 |
0.50 |
89.762 |
88.677 |
90.682 |
44.56 |
158114.91 |
23662 |
2010.02.01 00:00 |
buy |
7888 |
0.50 |
90.210 |
0.000 |
0.000 |
|
23663 |
2010.02.01 00:00 |
modify |
7888 |
0.50 |
90.210 |
89.205 |
91.210 |
|
23664 |
2010.02.01 01:40 |
close |
7888 |
0.50 |
90.289 |
89.205 |
91.210 |
43.75 |
158158.66 |
23665 |
2010.02.01 01:55 |
sell |
7889 |
0.50 |
90.356 |
0.000 |
0.000 |
|
23666 |
2010.02.01 01:55 |
modify |
7889 |
0.50 |
90.356 |
91.361 |
89.356 |
|
23667 |
2010.02.01 02:45 |
close |
7889 |
0.50 |
90.131 |
91.361 |
89.356 |
124.82 |
158283.48 |
23668 |
2010.02.01 22:05 |
buy |
7890 |
0.50 |
90.623 |
0.000 |
0.000 |
|
23669 |
2010.02.01 22:05 |
modify |
7890 |
0.50 |
90.623 |
89.618 |
91.623 |
|
23670 |
2010.02.01 23:30 |
close |
7890 |
0.50 |
90.673 |
89.618 |
91.623 |
27.57 |
158311.05 |
23671 |
2010.02.01 23:30 |
sell |
7891 |
0.50 |
90.673 |
0.000 |
0.000 |
|
23672 |
2010.02.01 23:30 |
modify |
7891 |
0.50 |
90.673 |
91.678 |
89.673 |
|
23673 |
2010.02.02 00:30 |
sell |
7892 |
0.50 |
90.771 |
0.000 |
0.000 |
|
23674 |
2010.02.02 00:30 |
modify |
7892 |
0.50 |
90.771 |
91.776 |
89.771 |
|
23675 |
2010.02.02 04:40 |
close |
7891 |
0.50 |
90.742 |
91.678 |
89.673 |
-40.38 |
158270.67 |
23676 |
2010.02.02 04:45 |
close |
7892 |
0.50 |
90.729 |
91.776 |
89.771 |
23.15 |
158293.82 |
23677 |
2010.02.02 20:45 |
buy |
7893 |
0.50 |
90.303 |
0.000 |
0.000 |
|
23678 |
2010.02.02 20:45 |
modify |
7893 |
0.50 |
90.303 |
89.298 |
91.303 |
|
23679 |
2010.02.02 21:20 |
close |
7893 |
0.50 |
90.414 |
89.298 |
91.303 |
61.38 |
158355.20 |
23680 |
2010.02.03 20:55 |
buy |
7894 |
0.50 |
91.038 |
0.000 |
0.000 |
|
23681 |
2010.02.03 20:55 |
modify |
7894 |
0.50 |
91.038 |
90.033 |
92.038 |
|
23682 |
2010.02.04 00:45 |
buy |
7895 |
0.50 |
90.906 |
0.000 |
0.000 |
|
23683 |
2010.02.04 00:45 |
modify |
7895 |
0.50 |
90.906 |
89.901 |
91.906 |
|
23684 |
2010.02.04 00:55 |
buy |
7896 |
0.50 |
90.879 |
0.000 |
0.000 |
|
23685 |
2010.02.04 00:55 |
modify |
7896 |
0.50 |
90.879 |
89.874 |
91.879 |
|
23686 |
2010.02.04 02:00 |
close |
7894 |
0.50 |
90.980 |
90.033 |
92.038 |
-31.88 |
158323.32 |
23687 |
2010.02.04 02:00 |
close |
7896 |
0.50 |
90.980 |
89.874 |
91.879 |
55.51 |
158378.83 |
23688 |
2010.02.04 02:05 |
close |
7895 |
0.50 |
91.018 |
89.901 |
91.906 |
61.53 |
158440.36 |
23689 |
2010.02.04 18:50 |
buy |
7897 |
0.50 |
89.024 |
0.000 |
0.000 |
|
23690 |
2010.02.04 18:50 |
modify |
7897 |
0.50 |
89.024 |
88.019 |
90.024 |
|
23691 |
2010.02.04 20:50 |
close |
7897 |
0.50 |
89.186 |
88.019 |
90.024 |
90.82 |
158531.18 |
23692 |
2010.02.05 00:05 |
sell |
7898 |
0.50 |
89.227 |
0.000 |
0.000 |
|
23693 |
2010.02.05 00:05 |
modify |
7898 |
0.50 |
89.227 |
90.232 |
88.227 |
|
23694 |
2010.02.05 01:45 |
sell |
7899 |
0.50 |
89.564 |
0.000 |
0.000 |
|
23695 |
2010.02.05 01:45 |
modify |
7899 |
0.50 |
89.564 |
90.569 |
88.564 |
|
23696 |
2010.02.05 03:40 |
sell |
7900 |
0.50 |
89.722 |
0.000 |
0.000 |
|
23697 |
2010.02.05 03:40 |
modify |
7900 |
0.50 |
89.722 |
90.727 |
88.722 |
|
23698 |
2010.02.05 06:00 |
close |
7898 |
0.50 |
89.671 |
90.232 |
88.227 |
-247.57 |
158283.61 |
23699 |
2010.02.05 06:00 |
close |
7900 |
0.50 |
89.671 |
90.727 |
88.722 |
28.44 |
158312.05 |
78