プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
24000 |
2010.04.14 00:10 |
modify |
8001 |
0.50 |
93.173 |
92.168 |
94.173 |
|
24001 |
2010.04.14 01:15 |
close |
8001 |
0.50 |
93.247 |
92.168 |
94.173 |
39.68 |
157790.21 |
24002 |
2010.04.14 02:45 |
sell |
8002 |
0.50 |
93.281 |
0.000 |
0.000 |
|
24003 |
2010.04.14 02:45 |
modify |
8002 |
0.50 |
93.281 |
94.286 |
92.281 |
|
24004 |
2010.04.14 03:55 |
close |
7999 |
0.50 |
93.199 |
94.200 |
92.195 |
-4.51 |
157785.70 |
24005 |
2010.04.14 03:55 |
close |
8002 |
0.50 |
93.199 |
94.286 |
92.281 |
43.99 |
157829.69 |
24006 |
2010.04.14 04:10 |
close |
8000 |
0.50 |
93.200 |
94.243 |
92.238 |
18.03 |
157847.72 |
24007 |
2010.04.15 00:25 |
sell |
8003 |
0.50 |
93.274 |
0.000 |
0.000 |
|
24008 |
2010.04.15 00:25 |
modify |
8003 |
0.50 |
93.274 |
94.279 |
92.274 |
|
24009 |
2010.04.15 01:30 |
sell |
8004 |
0.50 |
93.307 |
0.000 |
0.000 |
|
24010 |
2010.04.15 01:30 |
modify |
8004 |
0.50 |
93.307 |
94.312 |
92.307 |
|
24011 |
2010.04.15 06:00 |
close |
8003 |
0.50 |
93.409 |
94.279 |
92.274 |
-72.26 |
157775.46 |
24012 |
2010.04.15 06:05 |
close |
8004 |
0.50 |
93.392 |
94.312 |
92.307 |
-45.51 |
157729.95 |
24013 |
2010.04.15 21:10 |
buy |
8005 |
0.50 |
93.032 |
0.000 |
0.000 |
|
24014 |
2010.04.15 21:10 |
modify |
8005 |
0.50 |
93.032 |
92.027 |
94.032 |
|
24015 |
2010.04.15 23:00 |
buy |
8006 |
0.50 |
92.998 |
0.000 |
0.000 |
|
24016 |
2010.04.15 23:00 |
modify |
8006 |
0.50 |
92.998 |
91.993 |
93.998 |
|
24017 |
2010.04.15 23:55 |
close |
8005 |
0.50 |
93.078 |
92.027 |
94.032 |
24.71 |
157754.66 |
24018 |
2010.04.16 01:55 |
close |
8006 |
0.50 |
93.107 |
91.993 |
93.998 |
58.53 |
157813.19 |
24019 |
2010.04.16 19:00 |
buy |
8007 |
0.50 |
92.005 |
0.000 |
0.000 |
|
24020 |
2010.04.16 19:00 |
modify |
8007 |
0.50 |
92.005 |
91.000 |
93.005 |
|
24021 |
2010.04.16 20:20 |
close |
8007 |
0.50 |
92.146 |
91.000 |
93.005 |
76.51 |
157889.70 |
24022 |
2010.04.19 02:20 |
sell |
8008 |
0.50 |
92.130 |
0.000 |
0.000 |
|
24023 |
2010.04.19 02:20 |
modify |
8008 |
0.50 |
92.130 |
93.135 |
91.130 |
|
24024 |
2010.04.19 02:50 |
sell |
8009 |
0.50 |
92.158 |
0.000 |
0.000 |
|
24025 |
2010.04.19 02:50 |
modify |
8009 |
0.50 |
92.158 |
93.163 |
91.158 |
|
24026 |
2010.04.19 05:25 |
close |
8008 |
0.50 |
91.980 |
93.135 |
91.130 |
81.54 |
157971.24 |
24027 |
2010.04.19 05:30 |
close |
8009 |
0.50 |
91.969 |
93.163 |
91.158 |
102.75 |
158073.99 |
24028 |
2010.04.19 23:10 |
sell |
8010 |
0.50 |
92.437 |
0.000 |
0.000 |
|
24029 |
2010.04.19 23:10 |
modify |
8010 |
0.50 |
92.437 |
93.442 |
91.437 |
|
24030 |
2010.04.19 23:40 |
sell |
8011 |
0.50 |
92.520 |
0.000 |
0.000 |
|
24031 |
2010.04.19 23:40 |
modify |
8011 |
0.50 |
92.520 |
93.525 |
91.520 |
|
24032 |
2010.04.20 03:30 |
sell |
8012 |
0.50 |
92.633 |
0.000 |
0.000 |
|
24033 |
2010.04.20 03:30 |
modify |
8012 |
0.50 |
92.633 |
93.638 |
91.633 |
|
24034 |
2010.04.20 06:00 |
close |
8010 |
0.50 |
92.593 |
93.442 |
91.437 |
-86.60 |
157987.39 |
24035 |
2010.04.20 06:00 |
close |
8012 |
0.50 |
92.593 |
93.638 |
91.633 |
21.60 |
158008.99 |
24036 |
2010.04.20 06:05 |
close |
8011 |
0.50 |
92.587 |
93.525 |
91.520 |
-38.54 |
157970.45 |
24037 |
2010.04.20 20:15 |
buy |
8013 |
0.50 |
93.191 |
0.000 |
0.000 |
|
24038 |
2010.04.20 20:15 |
modify |
8013 |
0.50 |
93.191 |
92.186 |
94.191 |
|
24039 |
2010.04.20 21:10 |
buy |
8014 |
0.50 |
93.144 |
0.000 |
0.000 |
|
24040 |
2010.04.20 21:10 |
modify |
8014 |
0.50 |
93.144 |
92.139 |
94.144 |
|
24041 |
2010.04.20 22:35 |
close |
8013 |
0.50 |
93.214 |
92.186 |
94.191 |
12.34 |
157982.79 |
24042 |
2010.04.20 22:40 |
close |
8014 |
0.50 |
93.227 |
92.139 |
94.144 |
44.52 |
158027.31 |
24043 |
2010.04.20 23:55 |
sell |
8015 |
0.50 |
93.240 |
0.000 |
0.000 |
|
24044 |
2010.04.20 23:55 |
modify |
8015 |
0.50 |
93.240 |
94.245 |
92.240 |
|
24045 |
2010.04.21 00:25 |
buy |
8016 |
0.50 |
93.202 |
0.000 |
0.000 |
|
24046 |
2010.04.21 00:25 |
modify |
8016 |
0.50 |
93.202 |
92.197 |
94.202 |
|
24047 |
2010.04.21 00:30 |
close |
8015 |
0.50 |
93.178 |
94.245 |
92.240 |
30.91 |
158058.22 |
24048 |
2010.04.21 02:00 |
close |
8016 |
0.50 |
93.111 |
92.197 |
94.202 |
-48.87 |
158009.35 |
24049 |
2010.04.21 20:35 |
buy |
8017 |
0.50 |
93.075 |
0.000 |
0.000 |
|
24050 |
2010.04.21 20:35 |
modify |
8017 |
0.50 |
93.075 |
92.070 |
94.075 |
|
24051 |
2010.04.22 00:30 |
buy |
8018 |
0.50 |
93.120 |
0.000 |
0.000 |
|
24052 |
2010.04.22 00:30 |
modify |
8018 |
0.50 |
93.120 |
92.115 |
94.120 |
|
24053 |
2010.04.22 02:00 |
close |
8017 |
0.50 |
92.994 |
92.070 |
94.075 |
-43.55 |
157965.80 |
24054 |
2010.04.22 02:05 |
close |
8018 |
0.50 |
92.930 |
92.115 |
94.120 |
-102.23 |
157863.57 |
24055 |
2010.04.22 22:00 |
sell |
8019 |
0.50 |
93.596 |
0.000 |
0.000 |
|
24056 |
2010.04.22 22:00 |
modify |
8019 |
0.50 |
93.596 |
94.601 |
92.596 |
|
24057 |
2010.04.23 00:40 |
close |
8019 |
0.50 |
93.404 |
94.601 |
92.596 |
100.42 |
157963.99 |
24058 |
2010.04.23 00:40 |
buy |
8020 |
0.50 |
93.404 |
0.000 |
0.000 |
|
24059 |
2010.04.23 00:40 |
modify |
8020 |
0.50 |
93.404 |
92.399 |
94.404 |
|
24060 |
2010.04.23 01:10 |
close |
8020 |
0.50 |
93.586 |
92.399 |
94.404 |
97.24 |
158061.23 |
24061 |
2010.04.23 22:25 |
buy |
8021 |
0.50 |
93.953 |
0.000 |
0.000 |
|
24062 |
2010.04.23 22:25 |
modify |
8021 |
0.50 |
93.953 |
92.948 |
94.953 |
|
24063 |
2010.04.23 22:30 |
buy |
8022 |
0.50 |
93.929 |
0.000 |
0.000 |
|
24064 |
2010.04.23 22:30 |
modify |
8022 |
0.50 |
93.929 |
92.924 |
94.929 |
|
24065 |
2010.04.26 00:00 |
close |
8021 |
0.50 |
94.096 |
92.948 |
94.953 |
75.99 |
158137.22 |
24066 |
2010.04.26 00:00 |
sell |
8023 |
0.50 |
94.096 |
0.000 |
0.000 |
|
24067 |
2010.04.26 00:00 |
modify |
8023 |
0.50 |
94.096 |
95.101 |
93.096 |
|
24068 |
2010.04.26 00:05 |
close |
8022 |
0.50 |
94.154 |
92.924 |
94.929 |
119.49 |
158256.71 |
24069 |
2010.04.26 01:30 |
close |
8023 |
0.50 |
93.935 |
95.101 |
93.096 |
85.70 |
158342.41 |
24070 |
2010.04.26 03:10 |
sell |
8024 |
0.50 |
94.236 |
0.000 |
0.000 |
|
24071 |
2010.04.26 03:10 |
modify |
8024 |
0.50 |
94.236 |
95.241 |
93.236 |
|
24072 |
2010.04.26 05:55 |
close |
8024 |
0.50 |
94.222 |
95.241 |
93.236 |
7.43 |
158349.84 |
24073 |
2010.04.26 20:35 |
buy |
8025 |
0.50 |
94.082 |
0.000 |
0.000 |
|
24074 |
2010.04.26 20:35 |
modify |
8025 |
0.50 |
94.082 |
93.077 |
95.082 |
|
24075 |
2010.04.26 21:35 |
buy |
8026 |
0.50 |
94.014 |
0.000 |
0.000 |
|
24076 |
2010.04.26 21:35 |
modify |
8026 |
0.50 |
94.014 |
93.009 |
95.014 |
|
24077 |
2010.04.27 00:20 |
buy |
8027 |
0.50 |
93.944 |
0.000 |
0.000 |
|
24078 |
2010.04.27 00:20 |
modify |
8027 |
0.50 |
93.944 |
92.939 |
94.944 |
|
24079 |
2010.04.27 02:00 |
close |
8025 |
0.50 |
93.870 |
93.077 |
95.082 |
-112.92 |
158236.92 |
24080 |
2010.04.27 02:00 |
close |
8027 |
0.50 |
93.870 |
92.939 |
94.944 |
-39.42 |
158197.50 |
24081 |
2010.04.27 02:05 |
close |
8026 |
0.50 |
93.892 |
93.009 |
95.014 |
-64.97 |
158132.53 |
24082 |
2010.04.27 22:50 |
sell |
8028 |
0.50 |
93.232 |
0.000 |
0.000 |
|
24083 |
2010.04.27 22:50 |
modify |
8028 |
0.50 |
93.232 |
94.237 |
92.232 |
|
24084 |
2010.04.27 23:25 |
close |
8028 |
0.50 |
93.109 |
94.237 |
92.232 |
66.05 |
158198.58 |
24085 |
2010.04.28 22:35 |
buy |
8029 |
0.50 |
94.039 |
0.000 |
0.000 |
|
24086 |
2010.04.28 22:35 |
modify |
8029 |
0.50 |
94.039 |
93.034 |
95.039 |
|
24087 |
2010.04.29 02:00 |
close |
8029 |
0.50 |
94.000 |
93.034 |
95.039 |
-20.74 |
158177.84 |
24088 |
2010.04.29 19:20 |
buy |
8030 |
0.50 |
94.076 |
0.000 |
0.000 |
|
24089 |
2010.04.29 19:20 |
modify |
8030 |
0.50 |
94.076 |
93.071 |
95.076 |
|
24090 |
2010.04.29 20:00 |
close |
8030 |
0.50 |
94.128 |
93.071 |
95.076 |
27.62 |
158205.46 |
24091 |
2010.04.29 21:00 |
buy |
8031 |
0.50 |
94.009 |
0.000 |
0.000 |
|
24092 |
2010.04.29 21:00 |
modify |
8031 |
0.50 |
94.009 |
93.004 |
95.009 |
|
24093 |
2010.04.30 00:00 |
close |
8031 |
0.50 |
94.095 |
93.004 |
95.009 |
45.70 |
158251.16 |
24094 |
2010.04.30 00:00 |
sell |
8032 |
0.50 |
94.095 |
0.000 |
0.000 |
|
24095 |
2010.04.30 00:00 |
modify |
8032 |
0.50 |
94.095 |
95.100 |
93.095 |
|
24096 |
2010.04.30 01:10 |
close |
8032 |
0.50 |
93.997 |
95.100 |
93.095 |
52.13 |
158303.29 |
24097 |
2010.04.30 19:00 |
buy |
8033 |
0.50 |
94.023 |
0.000 |
0.000 |
|
24098 |
2010.04.30 19:00 |
modify |
8033 |
0.50 |
94.023 |
93.018 |
95.023 |
|
24099 |
2010.04.30 20:40 |
buy |
8034 |
0.50 |
93.937 |
0.000 |
0.000 |
|
24100 |
2010.04.30 20:40 |
modify |
8034 |
0.50 |
93.937 |
92.932 |
94.937 |
|
24101 |
2010.04.30 21:00 |
buy |
8035 |
0.50 |
93.906 |
0.000 |
0.000 |
|
24102 |
2010.04.30 21:00 |
modify |
8035 |
0.50 |
93.906 |
92.901 |
94.906 |
|
24103 |
2010.04.30 22:30 |
close |
8033 |
0.50 |
94.032 |
93.018 |
95.023 |
4.79 |
158308.08 |
24104 |
2010.04.30 22:30 |
close |
8035 |
0.50 |
94.032 |
92.901 |
94.906 |
67.00 |
158375.08 |
24105 |
2010.04.30 22:40 |
close |
8034 |
0.50 |
94.037 |
92.932 |
94.937 |
53.17 |
158428.25 |
24106 |
2010.05.03 00:50 |
sell |
8036 |
0.50 |
94.085 |
0.000 |
0.000 |
|
24107 |
2010.05.03 00:50 |
modify |
8036 |
0.50 |
94.085 |
95.090 |
93.085 |
|
24108 |
2010.05.03 03:50 |
close |
8036 |
0.50 |
93.983 |
95.090 |
93.085 |
54.27 |
158482.52 |
24109 |
2010.05.03 21:10 |
buy |
8037 |
0.50 |
94.595 |
0.000 |
0.000 |
|
24110 |
2010.05.03 21:10 |
modify |
8037 |
0.50 |
94.595 |
93.590 |
95.595 |
|
24111 |
2010.05.03 23:05 |
buy |
8038 |
0.50 |
94.530 |
0.000 |
0.000 |
|
24112 |
2010.05.03 23:05 |
modify |
8038 |
0.50 |
94.530 |
93.525 |
95.530 |
|
24113 |
2010.05.04 00:35 |
close |
8037 |
0.50 |
94.737 |
93.590 |
95.595 |
74.94 |
158557.46 |
24114 |
2010.05.04 00:40 |
close |
8038 |
0.50 |
94.689 |
93.525 |
95.530 |
83.96 |
158641.42 |
24115 |
2010.05.04 02:45 |
sell |
8039 |
0.50 |
94.748 |
0.000 |
0.000 |
|
24116 |
2010.05.04 02:45 |
modify |
8039 |
0.50 |
94.748 |
95.753 |
93.748 |
|
24117 |
2010.05.04 05:40 |
close |
8039 |
0.50 |
94.860 |
95.753 |
93.748 |
-59.03 |
158582.39 |
24118 |
2010.05.04 22:05 |
sell |
8040 |
0.50 |
94.474 |
0.000 |
0.000 |
|
24119 |
2010.05.04 22:05 |
modify |
8040 |
0.50 |
94.474 |
95.479 |
93.474 |
|
24120 |
2010.05.04 22:15 |
sell |
8041 |
0.50 |
94.503 |
0.000 |
0.000 |
|
24121 |
2010.05.04 22:15 |
modify |
8041 |
0.50 |
94.503 |
95.508 |
93.503 |
|
24122 |
2010.05.05 00:45 |
sell |
8042 |
0.50 |
94.650 |
0.000 |
0.000 |
|
24123 |
2010.05.05 00:45 |
modify |
8042 |
0.50 |
94.650 |
95.655 |
93.650 |
|
24124 |
2010.05.05 05:45 |
close |
8040 |
0.50 |
94.691 |
95.479 |
93.474 |
-116.94 |
158465.44 |
24125 |
2010.05.05 05:45 |
close |
8042 |
0.50 |
94.691 |
95.655 |
93.650 |
-21.65 |
158443.79 |
24126 |
2010.05.05 05:50 |
close |
8041 |
0.50 |
94.690 |
95.508 |
93.503 |
-101.10 |
158342.69 |
24127 |
2010.05.05 19:15 |
buy |
8043 |
0.50 |
94.090 |
0.000 |
0.000 |
|
24128 |
2010.05.05 19:15 |
modify |
8043 |
0.50 |
94.090 |
93.085 |
95.090 |
|
24129 |
2010.05.05 19:45 |
buy |
8044 |
0.50 |
94.021 |
0.000 |
0.000 |
|
24130 |
2010.05.05 19:45 |
modify |
8044 |
0.50 |
94.021 |
93.016 |
95.021 |
|
24131 |
2010.05.05 20:40 |
buy |
8045 |
0.50 |
93.636 |
0.000 |
0.000 |
|
24132 |
2010.05.05 20:40 |
modify |
8045 |
0.50 |
93.636 |
92.631 |
94.636 |
|
24133 |
2010.05.05 23:05 |
close |
8043 |
0.50 |
93.870 |
93.085 |
95.090 |
-117.18 |
158225.51 |
24134 |
2010.05.05 23:05 |
close |
8045 |
0.50 |
93.870 |
92.631 |
94.636 |
124.64 |
158350.15 |
24135 |
2010.05.05 23:15 |
close |
8044 |
0.50 |
93.878 |
93.016 |
95.021 |
-76.16 |
158273.99 |
24136 |
2010.05.05 23:55 |
sell |
8046 |
0.50 |
93.957 |
0.000 |
0.000 |
|
24137 |
2010.05.05 23:55 |
modify |
8046 |
0.50 |
93.957 |
94.962 |
92.957 |
|
24138 |
2010.05.06 01:00 |
close |
8046 |
0.50 |
93.783 |
94.962 |
92.957 |
85.69 |
158359.68 |
24139 |
2010.05.06 18:50 |
buy |
8047 |
0.50 |
92.233 |
0.000 |
0.000 |
|
24140 |
2010.05.06 18:50 |
modify |
8047 |
0.50 |
92.233 |
91.228 |
93.233 |
|
24141 |
2010.05.06 19:25 |
buy |
8048 |
0.50 |
91.679 |
0.000 |
0.000 |
|
24142 |
2010.05.06 19:25 |
modify |
8048 |
0.50 |
91.679 |
90.674 |
92.679 |
|
24143 |
2010.05.06 20:10 |
s/l |
8047 |
0.50 |
91.228 |
91.228 |
93.233 |
-552.75 |
157806.93 |
24144 |
2010.05.06 20:15 |
s/l |
8048 |
0.50 |
90.674 |
90.674 |
92.679 |
-557.25 |
157249.68 |
24145 |
2010.05.06 20:45 |
buy |
8049 |
0.50 |
89.680 |
0.000 |
0.000 |
|
24146 |
2010.05.06 20:45 |
modify |
8049 |
0.50 |
89.680 |
88.675 |
90.680 |
|
24147 |
2010.05.06 20:50 |
s/l |
8049 |
0.50 |
88.675 |
88.675 |
90.680 |
-566.49 |
156683.19 |
24148 |
2010.05.07 01:40 |
sell |
8050 |
0.50 |
91.141 |
0.000 |
0.000 |
|
24149 |
2010.05.07 01:40 |
modify |
8050 |
0.50 |
91.141 |
92.146 |
90.141 |
|
24150 |
2010.05.07 03:15 |
sell |
8051 |
0.50 |
91.735 |
0.000 |
0.000 |
|
24151 |
2010.05.07 03:15 |
modify |
8051 |
0.50 |
91.735 |
92.740 |
90.735 |
|
24152 |
2010.05.07 04:30 |
s/l |
8050 |
0.50 |
92.146 |
92.146 |
90.141 |
-546.06 |
156137.13 |
24153 |
2010.05.07 05:50 |
s/l |
8051 |
0.50 |
92.740 |
92.740 |
90.735 |
-542.08 |
155595.05 |
24154 |
2010.05.07 20:50 |
buy |
8052 |
0.50 |
91.469 |
0.000 |
0.000 |
|
24155 |
2010.05.07 20:50 |
modify |
8052 |
0.50 |
91.469 |
90.464 |
92.469 |
|
24156 |
2010.05.07 21:10 |
buy |
8053 |
0.50 |
91.165 |
0.000 |
0.000 |
|
24157 |
2010.05.07 21:10 |
modify |
8053 |
0.50 |
91.165 |
90.160 |
92.165 |
|
24158 |
2010.05.10 00:00 |
t/p |
8052 |
0.50 |
92.469 |
90.464 |
92.469 |
539.51 |
156134.56 |
24159 |
2010.05.10 00:00 |
t/p |
8053 |
0.50 |
92.165 |
90.160 |
92.165 |
539.52 |
156674.08 |
24160 |
2010.05.10 00:00 |
sell |
8054 |
0.50 |
92.676 |
0.000 |
0.000 |
|
24161 |
2010.05.10 00:00 |
modify |
8054 |
0.50 |
92.676 |
93.681 |
91.676 |
|
24162 |
2010.05.10 02:05 |
close |
8054 |
0.50 |
91.876 |
93.681 |
91.676 |
435.37 |
157109.45 |
24163 |
2010.05.10 03:05 |
sell |
8055 |
0.50 |
92.479 |
0.000 |
0.000 |
|
24164 |
2010.05.10 03:05 |
modify |
8055 |
0.50 |
92.479 |
93.484 |
91.479 |
|
24165 |
2010.05.10 03:30 |
sell |
8056 |
0.50 |
92.802 |
0.000 |
0.000 |
|
24166 |
2010.05.10 03:30 |
modify |
8056 |
0.50 |
92.802 |
93.807 |
91.802 |
|
24167 |
2010.05.10 06:00 |
close |
8055 |
0.50 |
92.606 |
93.484 |
91.479 |
-68.57 |
157040.88 |
24168 |
2010.05.10 06:05 |
close |
8056 |
0.50 |
92.602 |
93.807 |
91.802 |
107.99 |
157148.87 |
24169 |
2010.05.10 20:40 |
buy |
8057 |
0.50 |
93.074 |
0.000 |
0.000 |
|
24170 |
2010.05.10 20:40 |
modify |
8057 |
0.50 |
93.074 |
92.069 |
94.074 |
|
24171 |
2010.05.10 21:40 |
close |
8057 |
0.50 |
93.234 |
92.069 |
94.074 |
85.81 |
157234.68 |
24172 |
2010.05.11 21:20 |
buy |
8058 |
0.50 |
92.705 |
0.000 |
0.000 |
|
24173 |
2010.05.11 21:20 |
modify |
8058 |
0.50 |
92.705 |
91.700 |
93.705 |
|
24174 |
2010.05.11 22:50 |
buy |
8059 |
0.50 |
92.637 |
0.000 |
0.000 |
|
24175 |
2010.05.11 22:50 |
modify |
8059 |
0.50 |
92.637 |
91.632 |
93.637 |
|
24176 |
2010.05.12 01:55 |
close |
8058 |
0.50 |
92.744 |
91.700 |
93.705 |
21.03 |
157255.71 |
24177 |
2010.05.12 02:00 |
close |
8059 |
0.50 |
92.812 |
91.632 |
93.637 |
94.28 |
157349.99 |
24178 |
2010.05.12 02:15 |
sell |
8060 |
0.50 |
92.862 |
0.000 |
0.000 |
|
24179 |
2010.05.12 02:15 |
modify |
8060 |
0.50 |
92.862 |
93.867 |
91.862 |
|
24180 |
2010.05.12 03:45 |
close |
8060 |
0.50 |
92.555 |
93.867 |
91.862 |
165.85 |
157515.84 |
24181 |
2010.05.13 22:10 |
buy |
8061 |
0.50 |
92.626 |
0.000 |
0.000 |
|
24182 |
2010.05.13 22:10 |
modify |
8061 |
0.50 |
92.626 |
91.621 |
93.626 |
|
24183 |
2010.05.13 23:25 |
buy |
8062 |
0.50 |
92.662 |
0.000 |
0.000 |
|
24184 |
2010.05.13 23:25 |
modify |
8062 |
0.50 |
92.662 |
91.657 |
93.662 |
|
24185 |
2010.05.14 01:00 |
close |
8061 |
0.50 |
92.771 |
91.621 |
93.626 |
78.15 |
157593.99 |
24186 |
2010.05.14 01:05 |
close |
8062 |
0.50 |
92.787 |
91.657 |
93.662 |
67.36 |
157661.35 |
24187 |
2010.05.14 22:00 |
sell |
8063 |
0.50 |
92.319 |
0.000 |
0.000 |
|
24188 |
2010.05.14 22:00 |
modify |
8063 |
0.50 |
92.319 |
93.324 |
91.319 |
|
24189 |
2010.05.17 00:00 |
close |
8063 |
0.50 |
92.333 |
93.324 |
91.319 |
-9.94 |
157651.41 |
24190 |
2010.05.18 19:15 |
buy |
8064 |
0.50 |
92.425 |
0.000 |
0.000 |
|
24191 |
2010.05.18 19:15 |
modify |
8064 |
0.50 |
92.425 |
91.420 |
93.425 |
|
24192 |
2010.05.18 23:30 |
buy |
8065 |
0.50 |
91.962 |
0.000 |
0.000 |
|
24193 |
2010.05.18 23:30 |
modify |
8065 |
0.50 |
91.962 |
90.957 |
92.962 |
|
24194 |
2010.05.19 02:00 |
close |
8064 |
0.50 |
91.847 |
91.420 |
93.425 |
-314.65 |
157336.76 |
24195 |
2010.05.19 02:05 |
close |
8065 |
0.50 |
91.925 |
90.957 |
92.962 |
-20.13 |
157316.63 |
24196 |
2010.05.19 23:35 |
sell |
8066 |
0.50 |
91.780 |
0.000 |
0.000 |
|
24197 |
2010.05.19 23:35 |
modify |
8066 |
0.50 |
91.780 |
92.785 |
90.780 |
|
24198 |
2010.05.20 00:55 |
close |
8066 |
0.50 |
91.555 |
92.785 |
90.780 |
115.80 |
157432.43 |
24199 |
2010.05.20 18:55 |
buy |
8067 |
0.50 |
89.546 |
0.000 |
0.000 |
|
24200 |
2010.05.20 18:55 |
modify |
8067 |
0.50 |
89.546 |
88.541 |
90.546 |
|
24201 |
2010.05.20 19:45 |
close |
8067 |
0.50 |
90.167 |
88.541 |
90.546 |
344.36 |
157776.79 |
24202 |
2010.05.24 00:00 |
sell |
8068 |
0.50 |
90.166 |
0.000 |
0.000 |
|
24203 |
2010.05.24 00:00 |
modify |
8068 |
0.50 |
90.166 |
91.171 |
89.166 |
|
24204 |
2010.05.24 00:30 |
sell |
8069 |
0.50 |
90.087 |
0.000 |
0.000 |
|
24205 |
2010.05.24 00:30 |
modify |
8069 |
0.50 |
90.087 |
91.092 |
89.087 |
|
24206 |
2010.05.24 00:50 |
sell |
8070 |
0.50 |
90.121 |
0.000 |
0.000 |
|
24207 |
2010.05.24 00:50 |
modify |
8070 |
0.50 |
90.121 |
91.126 |
89.121 |
|
24208 |
2010.05.24 02:30 |
close |
8068 |
0.50 |
90.029 |
91.171 |
89.166 |
76.09 |
157852.88 |
24209 |
2010.05.24 02:30 |
close |
8070 |
0.50 |
90.029 |
91.126 |
89.121 |
51.09 |
157903.97 |
24210 |
2010.05.24 02:35 |
close |
8069 |
0.50 |
89.958 |
91.092 |
89.087 |
71.70 |
157975.67 |
24211 |
2010.05.25 00:55 |
buy |
8071 |
0.50 |
90.186 |
0.000 |
0.000 |
|
24212 |
2010.05.25 00:55 |
modify |
8071 |
0.50 |
90.186 |
89.181 |
91.186 |
|
24213 |
2010.05.25 02:00 |
close |
8071 |
0.50 |
90.086 |
89.181 |
91.186 |
-55.50 |
157920.17 |
24214 |
2010.05.25 23:15 |
sell |
8072 |
0.50 |
90.273 |
0.000 |
0.000 |
|
24215 |
2010.05.25 23:15 |
modify |
8072 |
0.50 |
90.273 |
91.278 |
89.273 |
|
24216 |
2010.05.26 02:25 |
close |
8072 |
0.50 |
90.204 |
91.278 |
89.273 |
35.89 |
157956.05 |
24217 |
2010.05.26 22:05 |
buy |
8073 |
0.50 |
89.929 |
0.000 |
0.000 |
|
24218 |
2010.05.26 22:05 |
modify |
8073 |
0.50 |
89.929 |
88.924 |
90.929 |
|
24219 |
2010.05.26 23:00 |
buy |
8074 |
0.50 |
89.887 |
0.000 |
0.000 |
|
24220 |
2010.05.26 23:00 |
modify |
8074 |
0.50 |
89.887 |
88.882 |
90.887 |
|
24221 |
2010.05.27 02:00 |
close |
8073 |
0.50 |
89.976 |
88.924 |
90.929 |
26.12 |
157982.17 |
24222 |
2010.05.27 02:05 |
close |
8074 |
0.50 |
89.989 |
88.882 |
90.887 |
56.67 |
158038.84 |
24223 |
2010.05.28 02:50 |
sell |
8075 |
0.50 |
91.142 |
0.000 |
0.000 |
|
24224 |
2010.05.28 02:50 |
modify |
8075 |
0.50 |
91.142 |
92.147 |
90.142 |
|
24225 |
2010.05.28 02:55 |
sell |
8076 |
0.50 |
91.185 |
0.000 |
0.000 |
|
24226 |
2010.05.28 02:55 |
modify |
8076 |
0.50 |
91.185 |
92.190 |
90.185 |
|
24227 |
2010.05.28 05:15 |
close |
8075 |
0.50 |
91.093 |
92.147 |
90.142 |
26.90 |
158065.74 |
24228 |
2010.05.28 05:20 |
close |
8076 |
0.50 |
91.093 |
92.190 |
90.185 |
50.50 |
158116.24 |
24229 |
2010.05.28 18:40 |
buy |
8077 |
0.50 |
90.712 |
0.000 |
0.000 |
|
24230 |
2010.05.28 18:40 |
modify |
8077 |
0.50 |
90.712 |
89.707 |
91.712 |
|
24231 |
2010.05.28 21:35 |
close |
8077 |
0.50 |
90.941 |
89.707 |
91.712 |
125.91 |
158242.15 |
24232 |
2010.05.28 22:05 |
sell |
8078 |
0.50 |
90.927 |
0.000 |
0.000 |
|
24233 |
2010.05.28 22:05 |
modify |
8078 |
0.50 |
90.927 |
91.932 |
89.927 |
|
24234 |
2010.05.28 22:55 |
sell |
8079 |
0.50 |
91.099 |
0.000 |
0.000 |
|
24235 |
2010.05.28 22:55 |
modify |
8079 |
0.50 |
91.099 |
92.104 |
90.099 |
|
24236 |
2010.05.31 00:05 |
close |
8078 |
0.50 |
90.978 |
91.932 |
89.927 |
-30.39 |
158211.76 |
24237 |
2010.05.31 00:15 |
close |
8079 |
0.50 |
90.972 |
92.104 |
90.099 |
67.44 |
158279.20 |
24238 |
2010.05.31 00:40 |
buy |
8080 |
0.50 |
90.935 |
0.000 |
0.000 |
|
24239 |
2010.05.31 00:40 |
modify |
8080 |
0.50 |
90.935 |
89.930 |
91.935 |
|
24240 |
2010.05.31 01:15 |
close |
8080 |
0.50 |
91.044 |
89.930 |
91.935 |
59.86 |
158339.06 |
24241 |
2010.05.31 01:50 |
sell |
8081 |
0.50 |
91.166 |
0.000 |
0.000 |
|
24242 |
2010.05.31 01:50 |
modify |
8081 |
0.50 |
91.166 |
92.171 |
90.166 |
|
24243 |
2010.05.31 02:05 |
sell |
8082 |
0.50 |
91.309 |
0.000 |
0.000 |
|
24244 |
2010.05.31 02:05 |
modify |
8082 |
0.50 |
91.309 |
92.314 |
90.309 |
|
24245 |
2010.05.31 02:10 |
sell |
8083 |
0.50 |
91.362 |
0.000 |
0.000 |
|
24246 |
2010.05.31 02:10 |
modify |
8083 |
0.50 |
91.362 |
92.367 |
90.362 |
|
24247 |
2010.05.31 06:00 |
close |
8081 |
0.50 |
91.390 |
92.171 |
90.166 |
-122.55 |
158216.51 |
24248 |
2010.05.31 06:00 |
close |
8083 |
0.50 |
91.390 |
92.367 |
90.362 |
-15.32 |
158201.19 |
24249 |
2010.05.31 06:05 |
close |
8082 |
0.50 |
91.391 |
92.314 |
90.309 |
-44.86 |
158156.33 |
24250 |
2010.05.31 19:00 |
buy |
8084 |
0.50 |
91.103 |
0.000 |
0.000 |
|
24251 |
2010.05.31 19:00 |
modify |
8084 |
0.50 |
91.103 |
90.098 |
92.103 |
|
24252 |
2010.05.31 20:35 |
buy |
8085 |
0.50 |
91.028 |
0.000 |
0.000 |
|
24253 |
2010.05.31 20:35 |
modify |
8085 |
0.50 |
91.028 |
90.023 |
92.028 |
|
24254 |
2010.05.31 22:05 |
close |
8084 |
0.50 |
91.179 |
90.098 |
92.103 |
41.68 |
158198.01 |
24255 |
2010.05.31 22:15 |
close |
8085 |
0.50 |
91.202 |
90.023 |
92.028 |
95.39 |
158293.40 |
24256 |
2010.05.31 23:00 |
sell |
8086 |
0.50 |
91.264 |
0.000 |
0.000 |
|
24257 |
2010.05.31 23:00 |
modify |
8086 |
0.50 |
91.264 |
92.269 |
90.264 |
|
24258 |
2010.06.01 00:00 |
close |
8086 |
0.50 |
91.156 |
92.269 |
90.264 |
56.88 |
158350.28 |
24259 |
2010.06.01 22:10 |
buy |
8087 |
0.50 |
91.051 |
0.000 |
0.000 |
|
24260 |
2010.06.01 22:10 |
modify |
8087 |
0.50 |
91.051 |
90.046 |
92.051 |
|
24261 |
2010.06.01 23:35 |
buy |
8088 |
0.50 |
90.943 |
0.000 |
0.000 |
|
24262 |
2010.06.01 23:35 |
modify |
8088 |
0.50 |
90.943 |
89.938 |
91.943 |
|
24263 |
2010.06.02 00:30 |
close |
8087 |
0.50 |
91.068 |
90.046 |
92.051 |
9.33 |
158359.61 |
24264 |
2010.06.02 00:35 |
close |
8088 |
0.50 |
91.082 |
89.938 |
91.943 |
76.30 |
158435.91 |
24265 |
2010.06.02 01:15 |
sell |
8089 |
0.50 |
91.122 |
0.000 |
0.000 |
|
24266 |
2010.06.02 01:15 |
modify |
8089 |
0.50 |
91.122 |
92.127 |
90.122 |
|
24267 |
2010.06.02 02:50 |
sell |
8090 |
0.50 |
91.226 |
0.000 |
0.000 |
|
24268 |
2010.06.02 02:50 |
modify |
8090 |
0.50 |
91.226 |
92.231 |
90.226 |
|
24269 |
2010.06.02 05:40 |
close |
8089 |
0.50 |
91.416 |
92.127 |
90.122 |
-160.80 |
158275.11 |
24270 |
2010.06.02 06:00 |
close |
8090 |
0.50 |
91.445 |
92.231 |
90.226 |
-119.74 |
158155.37 |
24271 |
2010.06.03 22:00 |
sell |
8091 |
0.50 |
92.627 |
0.000 |
0.000 |
|
24272 |
2010.06.03 22:00 |
modify |
8091 |
0.50 |
92.627 |
93.632 |
91.627 |
|
24273 |
2010.06.03 22:15 |
sell |
8092 |
0.50 |
92.709 |
0.000 |
0.000 |
|
24274 |
2010.06.03 22:15 |
modify |
8092 |
0.50 |
92.709 |
93.714 |
91.709 |
|
24275 |
2010.06.03 23:50 |
close |
8091 |
0.50 |
92.584 |
93.632 |
91.627 |
23.22 |
158178.59 |
24276 |
2010.06.03 23:55 |
close |
8092 |
0.50 |
92.570 |
93.714 |
91.709 |
75.08 |
158253.67 |
24277 |
2010.06.04 03:35 |
sell |
8093 |
0.50 |
92.844 |
0.000 |
0.000 |
|
24278 |
2010.06.04 03:35 |
modify |
8093 |
0.50 |
92.844 |
93.849 |
91.844 |
|
24279 |
2010.06.04 04:10 |
close |
8093 |
0.50 |
92.657 |
93.849 |
91.844 |
100.91 |
158354.58 |
24280 |
2010.06.04 18:50 |
buy |
8094 |
0.50 |
91.661 |
0.000 |
0.000 |
|
24281 |
2010.06.04 18:50 |
modify |
8094 |
0.50 |
91.661 |
90.656 |
92.661 |
|
24282 |
2010.06.04 19:40 |
buy |
8095 |
0.50 |
91.591 |
0.000 |
0.000 |
|
24283 |
2010.06.04 19:40 |
modify |
8095 |
0.50 |
91.591 |
90.586 |
92.591 |
|
24284 |
2010.06.04 21:00 |
buy |
8096 |
0.50 |
91.428 |
0.000 |
0.000 |
|
24285 |
2010.06.04 21:00 |
modify |
8096 |
0.50 |
91.428 |
90.423 |
92.428 |
|
24286 |
2010.06.04 22:05 |
close |
8094 |
0.50 |
91.796 |
90.656 |
92.661 |
73.53 |
158428.11 |
24287 |
2010.06.04 22:05 |
close |
8096 |
0.50 |
91.796 |
90.423 |
92.428 |
200.44 |
158628.55 |
24288 |
2010.06.04 22:10 |
close |
8095 |
0.50 |
91.865 |
90.586 |
92.591 |
149.13 |
158777.68 |
24289 |
2010.06.04 22:30 |
sell |
8097 |
0.50 |
91.868 |
0.000 |
0.000 |
|
24290 |
2010.06.04 22:30 |
modify |
8097 |
0.50 |
91.868 |
92.873 |
90.868 |
|
24291 |
2010.06.07 00:25 |
close |
8097 |
0.50 |
91.756 |
92.873 |
90.868 |
58.67 |
158836.35 |
24292 |
2010.06.07 00:55 |
buy |
8098 |
0.50 |
91.516 |
0.000 |
0.000 |
|
24293 |
2010.06.07 00:55 |
modify |
8098 |
0.50 |
91.516 |
90.511 |
92.516 |
|
24294 |
2010.06.07 02:00 |
close |
8098 |
0.50 |
91.610 |
90.511 |
92.516 |
51.30 |
158887.65 |
24295 |
2010.06.07 21:55 |
buy |
8099 |
0.50 |
91.627 |
0.000 |
0.000 |
|
24296 |
2010.06.07 21:55 |
modify |
8099 |
0.50 |
91.627 |
90.622 |
92.627 |
|
24297 |
2010.06.07 22:10 |
buy |
8100 |
0.50 |
91.540 |
0.000 |
0.000 |
|
24298 |
2010.06.07 22:10 |
modify |
8100 |
0.50 |
91.540 |
90.535 |
92.540 |
|
24299 |
2010.06.07 22:25 |
buy |
8101 |
0.50 |
91.419 |
0.000 |
0.000 |
|
80