プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
24300 |
2010.06.07 22:25 |
modify |
8101 |
0.50 |
91.419 |
90.414 |
92.419 |
|
24301 |
2010.06.08 00:30 |
close |
8099 |
0.50 |
91.591 |
90.622 |
92.627 |
-19.65 |
158868.00 |
24302 |
2010.06.08 00:30 |
close |
8101 |
0.50 |
91.591 |
90.414 |
92.419 |
93.90 |
158961.90 |
24303 |
2010.06.08 01:35 |
close |
8100 |
0.50 |
91.636 |
90.535 |
92.540 |
52.38 |
159014.28 |
24304 |
2010.06.08 02:15 |
sell |
8102 |
0.50 |
91.624 |
0.000 |
0.000 |
|
24305 |
2010.06.08 02:15 |
modify |
8102 |
0.50 |
91.624 |
92.629 |
90.624 |
|
24306 |
2010.06.08 03:30 |
sell |
8103 |
0.50 |
91.771 |
0.000 |
0.000 |
|
24307 |
2010.06.08 03:30 |
modify |
8103 |
0.50 |
91.771 |
92.776 |
90.771 |
|
24308 |
2010.06.08 06:00 |
close |
8102 |
0.50 |
91.662 |
92.629 |
90.624 |
-20.73 |
158993.55 |
24309 |
2010.06.08 06:05 |
close |
8103 |
0.50 |
91.647 |
92.776 |
90.771 |
67.65 |
159061.20 |
24310 |
2010.06.09 19:35 |
buy |
8104 |
0.50 |
91.309 |
0.000 |
0.000 |
|
24311 |
2010.06.09 19:35 |
modify |
8104 |
0.50 |
91.309 |
90.304 |
92.309 |
|
24312 |
2010.06.09 19:40 |
buy |
8105 |
0.50 |
91.279 |
0.000 |
0.000 |
|
24313 |
2010.06.09 19:40 |
modify |
8105 |
0.50 |
91.279 |
90.274 |
92.279 |
|
24314 |
2010.06.09 21:40 |
buy |
8106 |
0.50 |
91.082 |
0.000 |
0.000 |
|
24315 |
2010.06.09 21:40 |
modify |
8106 |
0.50 |
91.082 |
90.077 |
92.082 |
|
24316 |
2010.06.09 22:50 |
close |
8104 |
0.50 |
91.283 |
90.304 |
92.309 |
-14.24 |
159046.96 |
24317 |
2010.06.09 22:50 |
close |
8106 |
0.50 |
91.283 |
90.077 |
92.082 |
110.10 |
159157.06 |
24318 |
2010.06.09 22:55 |
close |
8105 |
0.50 |
91.294 |
90.274 |
92.279 |
8.22 |
159165.28 |
24319 |
2010.06.10 00:20 |
sell |
8107 |
0.50 |
91.322 |
0.000 |
0.000 |
|
24320 |
2010.06.10 00:20 |
modify |
8107 |
0.50 |
91.322 |
92.327 |
90.322 |
|
24321 |
2010.06.10 00:55 |
sell |
8108 |
0.50 |
91.378 |
0.000 |
0.000 |
|
24322 |
2010.06.10 00:55 |
modify |
8108 |
0.50 |
91.378 |
92.383 |
90.378 |
|
24323 |
2010.06.10 01:35 |
close |
8107 |
0.50 |
91.226 |
92.327 |
90.322 |
52.62 |
159217.90 |
24324 |
2010.06.10 01:40 |
close |
8108 |
0.50 |
91.213 |
92.383 |
90.378 |
90.45 |
159308.35 |
24325 |
2010.06.11 02:40 |
sell |
8109 |
0.50 |
91.579 |
0.000 |
0.000 |
|
24326 |
2010.06.11 02:40 |
modify |
8109 |
0.50 |
91.579 |
92.584 |
90.579 |
|
24327 |
2010.06.11 04:25 |
close |
8109 |
0.50 |
91.501 |
92.584 |
90.579 |
42.62 |
159350.97 |
24328 |
2010.06.11 22:30 |
sell |
8110 |
0.50 |
91.700 |
0.000 |
0.000 |
|
24329 |
2010.06.11 22:30 |
modify |
8110 |
0.50 |
91.700 |
92.705 |
90.700 |
|
24330 |
2010.06.14 01:05 |
close |
8110 |
0.50 |
91.632 |
92.705 |
90.700 |
34.74 |
159385.71 |
24331 |
2010.06.14 02:20 |
sell |
8111 |
0.50 |
91.791 |
0.000 |
0.000 |
|
24332 |
2010.06.14 02:20 |
modify |
8111 |
0.50 |
91.791 |
92.796 |
90.791 |
|
24333 |
2010.06.14 06:00 |
close |
8111 |
0.50 |
91.877 |
92.796 |
90.791 |
-46.80 |
159338.91 |
24334 |
2010.06.14 18:50 |
buy |
8112 |
0.50 |
91.749 |
0.000 |
0.000 |
|
24335 |
2010.06.14 18:50 |
modify |
8112 |
0.50 |
91.749 |
90.744 |
92.749 |
|
24336 |
2010.06.14 23:55 |
close |
8112 |
0.50 |
91.637 |
90.744 |
92.749 |
-61.11 |
159277.80 |
24337 |
2010.06.14 23:55 |
sell |
8113 |
0.50 |
91.637 |
0.000 |
0.000 |
|
24338 |
2010.06.14 23:55 |
modify |
8113 |
0.50 |
91.637 |
92.642 |
90.637 |
|
24339 |
2010.06.15 03:10 |
close |
8113 |
0.50 |
91.532 |
92.642 |
90.637 |
55.00 |
159332.80 |
24340 |
2010.06.16 00:00 |
sell |
8114 |
0.50 |
91.525 |
0.000 |
0.000 |
|
24341 |
2010.06.16 00:00 |
modify |
8114 |
0.50 |
91.525 |
92.530 |
90.525 |
|
24342 |
2010.06.16 02:10 |
sell |
8115 |
0.50 |
91.562 |
0.000 |
0.000 |
|
24343 |
2010.06.16 02:10 |
modify |
8115 |
0.50 |
91.562 |
92.567 |
90.562 |
|
24344 |
2010.06.16 02:40 |
sell |
8116 |
0.50 |
91.637 |
0.000 |
0.000 |
|
24345 |
2010.06.16 02:40 |
modify |
8116 |
0.50 |
91.637 |
92.642 |
90.637 |
|
24346 |
2010.06.16 04:40 |
close |
8114 |
0.50 |
91.472 |
92.530 |
90.525 |
28.97 |
159361.77 |
24347 |
2010.06.16 04:40 |
close |
8116 |
0.50 |
91.472 |
92.642 |
90.637 |
90.19 |
159451.96 |
24348 |
2010.06.16 04:45 |
close |
8115 |
0.50 |
91.475 |
92.567 |
90.562 |
47.55 |
159499.51 |
24349 |
2010.06.16 21:25 |
buy |
8117 |
0.50 |
91.282 |
0.000 |
0.000 |
|
24350 |
2010.06.16 21:25 |
modify |
8117 |
0.50 |
91.282 |
90.277 |
92.282 |
|
24351 |
2010.06.16 22:15 |
close |
8117 |
0.50 |
91.438 |
90.277 |
92.282 |
85.30 |
159584.81 |
24352 |
2010.06.17 20:20 |
buy |
8118 |
0.50 |
90.765 |
0.000 |
0.000 |
|
24353 |
2010.06.17 20:20 |
modify |
8118 |
0.50 |
90.765 |
89.760 |
91.765 |
|
24354 |
2010.06.17 20:45 |
buy |
8119 |
0.50 |
90.742 |
0.000 |
0.000 |
|
24355 |
2010.06.17 20:45 |
modify |
8119 |
0.50 |
90.742 |
89.737 |
91.742 |
|
24356 |
2010.06.17 21:40 |
close |
8118 |
0.50 |
90.893 |
89.760 |
91.765 |
70.41 |
159655.22 |
24357 |
2010.06.17 21:50 |
close |
8119 |
0.50 |
90.920 |
89.737 |
91.742 |
97.89 |
159753.11 |
24358 |
2010.06.18 21:00 |
buy |
8120 |
0.50 |
90.706 |
0.000 |
0.000 |
|
24359 |
2010.06.18 21:00 |
modify |
8120 |
0.50 |
90.706 |
89.701 |
91.706 |
|
24360 |
2010.06.21 00:00 |
buy |
8121 |
0.50 |
90.433 |
0.000 |
0.000 |
|
24361 |
2010.06.21 00:00 |
modify |
8121 |
0.50 |
90.433 |
89.428 |
91.433 |
|
24362 |
2010.06.21 02:00 |
close |
8120 |
0.50 |
90.542 |
89.701 |
91.706 |
-90.57 |
159662.54 |
24363 |
2010.06.21 02:05 |
close |
8121 |
0.50 |
90.621 |
89.428 |
91.433 |
103.73 |
159766.27 |
24364 |
2010.06.21 18:20 |
buy |
8122 |
0.50 |
91.133 |
0.000 |
0.000 |
|
24365 |
2010.06.21 18:20 |
modify |
8122 |
0.50 |
91.133 |
90.128 |
92.133 |
|
24366 |
2010.06.21 19:20 |
buy |
8123 |
0.50 |
91.043 |
0.000 |
0.000 |
|
24367 |
2010.06.21 19:20 |
modify |
8123 |
0.50 |
91.043 |
90.038 |
92.043 |
|
24368 |
2010.06.21 20:15 |
buy |
8124 |
0.50 |
90.928 |
0.000 |
0.000 |
|
24369 |
2010.06.21 20:15 |
modify |
8124 |
0.50 |
90.928 |
89.923 |
91.928 |
|
24370 |
2010.06.21 22:25 |
close |
8122 |
0.50 |
91.048 |
90.128 |
92.133 |
-46.68 |
159719.59 |
24371 |
2010.06.21 22:25 |
close |
8124 |
0.50 |
91.048 |
89.923 |
91.928 |
65.90 |
159785.49 |
24372 |
2010.06.21 22:30 |
close |
8123 |
0.50 |
91.056 |
90.038 |
92.043 |
7.14 |
159792.63 |
24373 |
2010.06.22 18:30 |
buy |
8125 |
0.50 |
90.573 |
0.000 |
0.000 |
|
24374 |
2010.06.22 18:30 |
modify |
8125 |
0.50 |
90.573 |
89.568 |
91.573 |
|
24375 |
2010.06.22 20:20 |
buy |
8126 |
0.50 |
90.529 |
0.000 |
0.000 |
|
24376 |
2010.06.22 20:20 |
modify |
8126 |
0.50 |
90.529 |
89.524 |
91.529 |
|
24377 |
2010.06.22 22:55 |
close |
8125 |
0.50 |
90.581 |
89.568 |
91.573 |
4.42 |
159797.05 |
24378 |
2010.06.23 02:00 |
close |
8126 |
0.50 |
90.372 |
89.524 |
91.529 |
-86.86 |
159710.19 |
24379 |
2010.06.23 20:45 |
buy |
8127 |
0.50 |
89.779 |
0.000 |
0.000 |
|
24380 |
2010.06.23 20:45 |
modify |
8127 |
0.50 |
89.779 |
88.774 |
90.779 |
|
24381 |
2010.06.23 22:00 |
buy |
8128 |
0.50 |
89.867 |
0.000 |
0.000 |
|
24382 |
2010.06.23 22:00 |
modify |
8128 |
0.50 |
89.867 |
88.862 |
90.867 |
|
24383 |
2010.06.23 22:45 |
buy |
8129 |
0.50 |
89.828 |
0.000 |
0.000 |
|
24384 |
2010.06.23 22:45 |
modify |
8129 |
0.50 |
89.828 |
88.823 |
90.828 |
|
24385 |
2010.06.23 23:50 |
close |
8127 |
0.50 |
89.929 |
88.774 |
90.779 |
83.40 |
159793.59 |
24386 |
2010.06.23 23:50 |
close |
8129 |
0.50 |
89.929 |
88.823 |
90.828 |
56.16 |
159849.75 |
24387 |
2010.06.24 00:10 |
close |
8128 |
0.50 |
89.953 |
88.862 |
90.867 |
47.80 |
159897.55 |
24388 |
2010.06.24 01:45 |
sell |
8130 |
0.50 |
89.942 |
0.000 |
0.000 |
|
24389 |
2010.06.24 01:45 |
modify |
8130 |
0.50 |
89.942 |
90.947 |
88.942 |
|
24390 |
2010.06.24 02:10 |
close |
8130 |
0.50 |
89.853 |
90.947 |
88.942 |
49.53 |
159947.08 |
24391 |
2010.06.24 23:00 |
sell |
8131 |
0.50 |
89.611 |
0.000 |
0.000 |
|
24392 |
2010.06.24 23:00 |
modify |
8131 |
0.50 |
89.611 |
90.616 |
88.611 |
|
24393 |
2010.06.25 00:05 |
sell |
8132 |
0.50 |
89.639 |
0.000 |
0.000 |
|
24394 |
2010.06.25 00:05 |
modify |
8132 |
0.50 |
89.639 |
90.644 |
88.639 |
|
24395 |
2010.06.25 01:35 |
close |
8131 |
0.50 |
89.542 |
90.616 |
88.611 |
36.17 |
159983.25 |
24396 |
2010.06.25 03:50 |
close |
8132 |
0.50 |
89.581 |
90.644 |
88.639 |
32.37 |
160015.62 |
24397 |
2010.06.25 21:20 |
buy |
8133 |
0.50 |
89.243 |
0.000 |
0.000 |
|
24398 |
2010.06.25 21:20 |
modify |
8133 |
0.50 |
89.243 |
88.238 |
90.243 |
|
24399 |
2010.06.28 00:25 |
close |
8133 |
0.50 |
89.341 |
88.238 |
90.243 |
54.85 |
160070.47 |
24400 |
2010.06.29 00:50 |
buy |
8134 |
0.50 |
89.324 |
0.000 |
0.000 |
|
24401 |
2010.06.29 00:50 |
modify |
8134 |
0.50 |
89.324 |
88.319 |
90.324 |
|
24402 |
2010.06.29 02:00 |
close |
8134 |
0.50 |
89.374 |
88.319 |
90.324 |
27.97 |
160098.44 |
24403 |
2010.06.29 02:45 |
sell |
8135 |
0.50 |
89.395 |
0.000 |
0.000 |
|
24404 |
2010.06.29 02:45 |
modify |
8135 |
0.50 |
89.395 |
90.400 |
88.395 |
|
24405 |
2010.06.29 03:30 |
close |
8135 |
0.50 |
89.332 |
90.400 |
88.395 |
35.26 |
160133.70 |
24406 |
2010.06.29 23:00 |
sell |
8136 |
0.50 |
88.591 |
0.000 |
0.000 |
|
24407 |
2010.06.29 23:00 |
modify |
8136 |
0.50 |
88.591 |
89.596 |
87.591 |
|
24408 |
2010.06.29 23:55 |
close |
8136 |
0.50 |
88.476 |
89.596 |
87.591 |
64.99 |
160198.69 |
24409 |
2010.06.30 21:45 |
buy |
8137 |
0.50 |
88.371 |
0.000 |
0.000 |
|
24410 |
2010.06.30 21:45 |
modify |
8137 |
0.50 |
88.371 |
87.366 |
89.371 |
|
24411 |
2010.07.01 00:45 |
close |
8137 |
0.50 |
88.444 |
87.366 |
89.371 |
41.27 |
160239.96 |
24412 |
2010.07.05 00:00 |
buy |
8138 |
0.50 |
87.724 |
0.000 |
0.000 |
|
24413 |
2010.07.05 00:00 |
modify |
8138 |
0.50 |
87.724 |
86.719 |
88.724 |
|
24414 |
2010.07.05 02:00 |
close |
8138 |
0.50 |
87.743 |
86.719 |
88.724 |
10.83 |
160250.79 |
24415 |
2010.07.05 02:10 |
sell |
8139 |
0.50 |
87.839 |
0.000 |
0.000 |
|
24416 |
2010.07.05 02:10 |
modify |
8139 |
0.50 |
87.839 |
88.844 |
86.839 |
|
24417 |
2010.07.05 02:25 |
sell |
8140 |
0.50 |
87.867 |
0.000 |
0.000 |
|
24418 |
2010.07.05 02:25 |
modify |
8140 |
0.50 |
87.867 |
88.872 |
86.867 |
|
24419 |
2010.07.05 03:25 |
sell |
8141 |
0.50 |
87.920 |
0.000 |
0.000 |
|
24420 |
2010.07.05 03:25 |
modify |
8141 |
0.50 |
87.920 |
88.925 |
86.920 |
|
24421 |
2010.07.05 05:45 |
close |
8139 |
0.50 |
87.839 |
88.844 |
86.839 |
0.00 |
160250.79 |
24422 |
2010.07.05 05:45 |
close |
8141 |
0.50 |
87.839 |
88.925 |
86.920 |
46.11 |
160296.90 |
24423 |
2010.07.05 06:00 |
close |
8140 |
0.50 |
87.895 |
88.872 |
86.867 |
-15.93 |
160280.97 |
24424 |
2010.07.05 20:05 |
buy |
8142 |
0.50 |
87.741 |
0.000 |
0.000 |
|
24425 |
2010.07.05 20:05 |
modify |
8142 |
0.50 |
87.741 |
86.736 |
88.741 |
|
24426 |
2010.07.06 02:00 |
close |
8142 |
0.50 |
87.504 |
86.736 |
88.741 |
-135.42 |
160145.55 |
24427 |
2010.07.06 18:25 |
buy |
8143 |
0.50 |
87.434 |
0.000 |
0.000 |
|
24428 |
2010.07.06 18:25 |
modify |
8143 |
0.50 |
87.434 |
86.429 |
88.434 |
|
24429 |
2010.07.06 18:45 |
buy |
8144 |
0.50 |
87.398 |
0.000 |
0.000 |
|
24430 |
2010.07.06 18:45 |
modify |
8144 |
0.50 |
87.398 |
86.393 |
88.398 |
|
24431 |
2010.07.06 23:00 |
sell |
8145 |
0.50 |
87.511 |
0.000 |
0.000 |
|
24432 |
2010.07.06 23:00 |
modify |
8145 |
0.50 |
87.511 |
88.516 |
86.511 |
|
24433 |
2010.07.06 23:10 |
close |
8143 |
0.50 |
87.540 |
86.429 |
88.434 |
60.54 |
160206.09 |
24434 |
2010.07.06 23:15 |
close |
8144 |
0.50 |
87.558 |
86.393 |
88.398 |
91.37 |
160297.46 |
24435 |
2010.07.06 23:25 |
sell |
8146 |
0.50 |
87.559 |
0.000 |
0.000 |
|
24436 |
2010.07.06 23:25 |
modify |
8146 |
0.50 |
87.559 |
88.564 |
86.559 |
|
24437 |
2010.07.07 00:55 |
close |
8145 |
0.50 |
87.497 |
88.516 |
86.511 |
5.64 |
160303.10 |
24438 |
2010.07.07 03:05 |
close |
8146 |
0.50 |
87.482 |
88.564 |
86.559 |
41.65 |
160344.74 |
24439 |
2010.07.07 22:40 |
sell |
8147 |
0.50 |
87.695 |
0.000 |
0.000 |
|
24440 |
2010.07.07 22:40 |
modify |
8147 |
0.50 |
87.695 |
88.700 |
86.695 |
|
24441 |
2010.07.08 01:20 |
sell |
8148 |
0.50 |
87.769 |
0.000 |
0.000 |
|
24442 |
2010.07.08 01:20 |
modify |
8148 |
0.50 |
87.769 |
88.774 |
86.769 |
|
24443 |
2010.07.08 03:30 |
sell |
8149 |
0.50 |
88.056 |
0.000 |
0.000 |
|
24444 |
2010.07.08 03:30 |
modify |
8149 |
0.50 |
88.056 |
89.061 |
87.056 |
|
24445 |
2010.07.08 06:00 |
close |
8147 |
0.50 |
88.350 |
88.700 |
86.695 |
-377.76 |
159966.98 |
24446 |
2010.07.08 06:00 |
close |
8149 |
0.50 |
88.350 |
89.061 |
87.056 |
-166.38 |
159800.60 |
24447 |
2010.07.08 06:05 |
close |
8148 |
0.50 |
88.326 |
88.774 |
86.769 |
-315.31 |
159485.29 |
24448 |
2010.07.08 21:15 |
buy |
8150 |
0.50 |
88.277 |
0.000 |
0.000 |
|
24449 |
2010.07.08 21:15 |
modify |
8150 |
0.50 |
88.277 |
87.272 |
89.277 |
|
24450 |
2010.07.08 23:20 |
close |
8150 |
0.50 |
88.453 |
87.272 |
89.277 |
99.49 |
159584.78 |
24451 |
2010.07.09 01:05 |
sell |
8151 |
0.50 |
88.420 |
0.000 |
0.000 |
|
24452 |
2010.07.09 01:05 |
modify |
8151 |
0.50 |
88.420 |
89.425 |
87.420 |
|
24453 |
2010.07.09 01:20 |
sell |
8152 |
0.50 |
88.469 |
0.000 |
0.000 |
|
24454 |
2010.07.09 01:20 |
modify |
8152 |
0.50 |
88.469 |
89.474 |
87.469 |
|
24455 |
2010.07.09 02:00 |
sell |
8153 |
0.50 |
88.507 |
0.000 |
0.000 |
|
24456 |
2010.07.09 02:00 |
modify |
8153 |
0.50 |
88.507 |
89.512 |
87.507 |
|
24457 |
2010.07.09 04:45 |
close |
8151 |
0.50 |
88.476 |
89.425 |
87.420 |
-31.65 |
159553.13 |
24458 |
2010.07.09 04:45 |
close |
8153 |
0.50 |
88.476 |
89.512 |
87.507 |
17.52 |
159570.65 |
24459 |
2010.07.09 06:00 |
close |
8152 |
0.50 |
88.684 |
89.474 |
87.469 |
-121.22 |
159449.43 |
24460 |
2010.07.12 00:00 |
sell |
8154 |
0.50 |
88.678 |
0.000 |
0.000 |
|
24461 |
2010.07.12 00:00 |
modify |
8154 |
0.50 |
88.678 |
89.683 |
87.678 |
|
24462 |
2010.07.12 00:55 |
sell |
8155 |
0.50 |
88.641 |
0.000 |
0.000 |
|
24463 |
2010.07.12 00:55 |
modify |
8155 |
0.50 |
88.641 |
89.646 |
87.641 |
|
24464 |
2010.07.12 01:15 |
sell |
8156 |
0.50 |
88.671 |
0.000 |
0.000 |
|
24465 |
2010.07.12 01:15 |
modify |
8156 |
0.50 |
88.671 |
89.676 |
87.671 |
|
24466 |
2010.07.12 06:00 |
close |
8154 |
0.50 |
89.086 |
89.683 |
87.678 |
-228.99 |
159220.44 |
24467 |
2010.07.12 06:00 |
close |
8156 |
0.50 |
89.086 |
89.676 |
87.671 |
-232.92 |
158987.52 |
24468 |
2010.07.12 06:05 |
close |
8155 |
0.50 |
89.102 |
89.646 |
87.641 |
-258.69 |
158728.83 |
24469 |
2010.07.13 02:00 |
sell |
8157 |
0.50 |
88.758 |
0.000 |
0.000 |
|
24470 |
2010.07.13 02:00 |
modify |
8157 |
0.50 |
88.758 |
89.763 |
87.758 |
|
24471 |
2010.07.13 02:55 |
sell |
8158 |
0.50 |
88.789 |
0.000 |
0.000 |
|
24472 |
2010.07.13 02:55 |
modify |
8158 |
0.50 |
88.789 |
89.794 |
87.789 |
|
24473 |
2010.07.13 03:40 |
close |
8157 |
0.50 |
88.678 |
89.763 |
87.758 |
45.11 |
158773.94 |
24474 |
2010.07.13 03:45 |
close |
8158 |
0.50 |
88.674 |
89.794 |
87.789 |
64.84 |
158838.78 |
24475 |
2010.07.13 22:45 |
sell |
8159 |
0.50 |
88.656 |
0.000 |
0.000 |
|
24476 |
2010.07.13 22:45 |
modify |
8159 |
0.50 |
88.656 |
89.661 |
87.656 |
|
24477 |
2010.07.14 02:45 |
sell |
8160 |
0.50 |
88.999 |
0.000 |
0.000 |
|
24478 |
2010.07.14 02:45 |
modify |
8160 |
0.50 |
88.999 |
90.004 |
87.999 |
|
24479 |
2010.07.14 06:00 |
close |
8159 |
0.50 |
88.979 |
89.661 |
87.656 |
-183.86 |
158654.92 |
24480 |
2010.07.14 06:05 |
close |
8160 |
0.50 |
88.997 |
90.004 |
87.999 |
1.12 |
158656.04 |
24481 |
2010.07.14 19:30 |
buy |
8161 |
0.50 |
88.384 |
0.000 |
0.000 |
|
24482 |
2010.07.14 19:30 |
modify |
8161 |
0.50 |
88.384 |
87.379 |
89.384 |
|
24483 |
2010.07.14 20:25 |
buy |
8162 |
0.50 |
88.163 |
0.000 |
0.000 |
|
24484 |
2010.07.14 20:25 |
modify |
8162 |
0.50 |
88.163 |
87.158 |
89.163 |
|
24485 |
2010.07.14 22:25 |
close |
8161 |
0.50 |
88.353 |
87.379 |
89.384 |
-17.54 |
158638.50 |
24486 |
2010.07.14 22:30 |
close |
8162 |
0.50 |
88.394 |
87.158 |
89.163 |
130.66 |
158769.16 |
24487 |
2010.07.15 00:25 |
buy |
8163 |
0.50 |
88.251 |
0.000 |
0.000 |
|
24488 |
2010.07.15 00:25 |
modify |
8163 |
0.50 |
88.251 |
87.246 |
89.251 |
|
24489 |
2010.07.15 02:00 |
close |
8163 |
0.50 |
88.302 |
87.246 |
89.251 |
28.88 |
158798.04 |
24490 |
2010.07.15 18:10 |
buy |
8164 |
0.50 |
87.342 |
0.000 |
0.000 |
|
24491 |
2010.07.15 18:10 |
modify |
8164 |
0.50 |
87.342 |
86.337 |
88.342 |
|
24492 |
2010.07.15 19:25 |
close |
8164 |
0.50 |
87.534 |
86.337 |
88.342 |
109.67 |
158907.71 |
24493 |
2010.07.15 22:05 |
buy |
8165 |
0.50 |
87.380 |
0.000 |
0.000 |
|
24494 |
2010.07.15 22:05 |
modify |
8165 |
0.50 |
87.380 |
86.375 |
88.380 |
|
24495 |
2010.07.16 00:10 |
buy |
8166 |
0.50 |
87.317 |
0.000 |
0.000 |
|
24496 |
2010.07.16 00:10 |
modify |
8166 |
0.50 |
87.317 |
86.312 |
88.317 |
|
24497 |
2010.07.16 00:15 |
buy |
8167 |
0.50 |
87.264 |
0.000 |
0.000 |
|
24498 |
2010.07.16 00:15 |
modify |
8167 |
0.50 |
87.264 |
86.259 |
88.264 |
|
24499 |
2010.07.16 01:20 |
close |
8165 |
0.50 |
87.447 |
86.375 |
88.380 |
38.31 |
158946.02 |
24500 |
2010.07.16 01:20 |
close |
8167 |
0.50 |
87.447 |
86.259 |
88.264 |
104.63 |
159050.65 |
24501 |
2010.07.16 01:25 |
close |
8166 |
0.50 |
87.456 |
86.312 |
88.317 |
79.47 |
159130.12 |
24502 |
2010.07.16 21:30 |
buy |
8168 |
0.50 |
86.562 |
0.000 |
0.000 |
|
24503 |
2010.07.16 21:30 |
modify |
8168 |
0.50 |
86.562 |
85.557 |
87.562 |
|
24504 |
2010.07.19 02:00 |
close |
8168 |
0.50 |
86.527 |
85.557 |
87.562 |
-20.22 |
159109.90 |
24505 |
2010.07.20 00:30 |
sell |
8169 |
0.50 |
86.822 |
0.000 |
0.000 |
|
24506 |
2010.07.20 00:30 |
modify |
8169 |
0.50 |
86.822 |
87.827 |
85.822 |
|
24507 |
2010.07.20 01:10 |
close |
8169 |
0.50 |
86.695 |
87.827 |
85.822 |
73.25 |
159183.15 |
24508 |
2010.07.20 03:35 |
sell |
8170 |
0.50 |
86.994 |
0.000 |
0.000 |
|
24509 |
2010.07.20 03:35 |
modify |
8170 |
0.50 |
86.994 |
87.999 |
85.994 |
|
24510 |
2010.07.20 06:00 |
close |
8170 |
0.50 |
87.066 |
87.999 |
85.994 |
-41.35 |
159141.80 |
24511 |
2010.07.20 22:25 |
sell |
8171 |
0.50 |
87.535 |
0.000 |
0.000 |
|
24512 |
2010.07.20 22:25 |
modify |
8171 |
0.50 |
87.535 |
88.540 |
86.535 |
|
24513 |
2010.07.21 00:00 |
close |
8171 |
0.50 |
87.415 |
88.540 |
86.535 |
66.28 |
159208.08 |
24514 |
2010.07.21 00:25 |
buy |
8172 |
0.50 |
87.363 |
0.000 |
0.000 |
|
24515 |
2010.07.21 00:25 |
modify |
8172 |
0.50 |
87.363 |
86.358 |
88.363 |
|
24516 |
2010.07.21 02:00 |
close |
8172 |
0.50 |
87.398 |
86.358 |
88.363 |
20.02 |
159228.10 |
24517 |
2010.07.21 20:00 |
buy |
8173 |
0.50 |
87.170 |
0.000 |
0.000 |
|
24518 |
2010.07.21 20:00 |
modify |
8173 |
0.50 |
87.170 |
86.165 |
88.170 |
|
24519 |
2010.07.22 00:15 |
buy |
8174 |
0.50 |
86.900 |
0.000 |
0.000 |
|
24520 |
2010.07.22 00:15 |
modify |
8174 |
0.50 |
86.900 |
85.895 |
87.900 |
|
24521 |
2010.07.22 02:00 |
close |
8173 |
0.50 |
86.840 |
86.165 |
88.170 |
-190.00 |
159038.10 |
24522 |
2010.07.22 02:05 |
close |
8174 |
0.50 |
86.932 |
85.895 |
87.900 |
18.41 |
159056.51 |
24523 |
2010.07.22 23:40 |
sell |
8175 |
0.50 |
87.042 |
0.000 |
0.000 |
|
24524 |
2010.07.22 23:40 |
modify |
8175 |
0.50 |
87.042 |
88.047 |
86.042 |
|
24525 |
2010.07.23 02:30 |
close |
8175 |
0.50 |
87.028 |
88.047 |
86.042 |
5.68 |
159062.19 |
24526 |
2010.07.23 22:15 |
sell |
8176 |
0.50 |
87.487 |
0.000 |
0.000 |
|
24527 |
2010.07.23 22:15 |
modify |
8176 |
0.50 |
87.487 |
88.492 |
86.487 |
|
24528 |
2010.07.26 00:00 |
sell |
8177 |
0.50 |
87.530 |
0.000 |
0.000 |
|
24529 |
2010.07.26 00:00 |
modify |
8177 |
0.50 |
87.530 |
88.535 |
86.530 |
|
24530 |
2010.07.26 01:30 |
sell |
8178 |
0.50 |
87.556 |
0.000 |
0.000 |
|
24531 |
2010.07.26 01:30 |
modify |
8178 |
0.50 |
87.556 |
88.561 |
86.556 |
|
24532 |
2010.07.26 06:00 |
close |
8176 |
0.50 |
87.655 |
88.492 |
86.487 |
-98.19 |
158964.00 |
24533 |
2010.07.26 06:00 |
close |
8178 |
0.50 |
87.655 |
88.561 |
86.556 |
-56.47 |
158907.53 |
24534 |
2010.07.26 06:05 |
close |
8177 |
0.50 |
87.644 |
88.535 |
86.530 |
-65.04 |
158842.49 |
24535 |
2010.07.26 18:50 |
buy |
8179 |
0.50 |
87.013 |
0.000 |
0.000 |
|
24536 |
2010.07.26 18:50 |
modify |
8179 |
0.50 |
87.013 |
86.008 |
88.013 |
|
24537 |
2010.07.26 20:40 |
buy |
8180 |
0.50 |
86.891 |
0.000 |
0.000 |
|
24538 |
2010.07.26 20:40 |
modify |
8180 |
0.50 |
86.891 |
85.886 |
87.891 |
|
24539 |
2010.07.26 20:55 |
buy |
8181 |
0.50 |
86.869 |
0.000 |
0.000 |
|
24540 |
2010.07.26 20:55 |
modify |
8181 |
0.50 |
86.869 |
85.864 |
87.869 |
|
24541 |
2010.07.26 23:40 |
close |
8179 |
0.50 |
86.955 |
86.008 |
88.013 |
-33.35 |
158809.14 |
24542 |
2010.07.26 23:40 |
close |
8181 |
0.50 |
86.955 |
85.864 |
87.869 |
49.45 |
158858.59 |
24543 |
2010.07.26 23:45 |
close |
8180 |
0.50 |
86.965 |
85.886 |
87.891 |
42.55 |
158901.14 |
24544 |
2010.07.27 00:05 |
sell |
8182 |
0.50 |
86.957 |
0.000 |
0.000 |
|
24545 |
2010.07.27 00:05 |
modify |
8182 |
0.50 |
86.957 |
87.962 |
85.957 |
|
24546 |
2010.07.27 00:25 |
sell |
8183 |
0.50 |
87.007 |
0.000 |
0.000 |
|
24547 |
2010.07.27 00:25 |
modify |
8183 |
0.50 |
87.007 |
88.012 |
86.007 |
|
24548 |
2010.07.27 00:40 |
sell |
8184 |
0.50 |
86.980 |
0.000 |
0.000 |
|
24549 |
2010.07.27 00:40 |
modify |
8184 |
0.50 |
86.980 |
87.985 |
85.980 |
|
24550 |
2010.07.27 02:05 |
close |
8182 |
0.50 |
86.880 |
87.962 |
85.957 |
44.31 |
158945.45 |
24551 |
2010.07.27 02:05 |
close |
8184 |
0.50 |
86.880 |
87.985 |
85.980 |
57.55 |
159003.00 |
24552 |
2010.07.27 02:10 |
close |
8183 |
0.50 |
86.861 |
88.012 |
86.007 |
84.04 |
159087.04 |
24553 |
2010.07.28 00:00 |
buy |
8185 |
0.50 |
87.847 |
0.000 |
0.000 |
|
24554 |
2010.07.28 00:00 |
modify |
8185 |
0.50 |
87.847 |
86.842 |
88.847 |
|
24555 |
2010.07.28 00:10 |
buy |
8186 |
0.50 |
87.806 |
0.000 |
0.000 |
|
24556 |
2010.07.28 00:10 |
modify |
8186 |
0.50 |
87.806 |
86.801 |
88.806 |
|
24557 |
2010.07.28 02:00 |
close |
8185 |
0.50 |
87.765 |
86.842 |
88.847 |
-46.72 |
159040.32 |
24558 |
2010.07.28 02:05 |
close |
8186 |
0.50 |
87.834 |
86.801 |
88.806 |
15.94 |
159056.26 |
24559 |
2010.07.28 23:40 |
buy |
8187 |
0.50 |
87.341 |
0.000 |
0.000 |
|
24560 |
2010.07.28 23:40 |
modify |
8187 |
0.50 |
87.341 |
86.336 |
88.341 |
|
24561 |
2010.07.29 00:45 |
close |
8187 |
0.50 |
87.490 |
86.336 |
88.341 |
85.15 |
159141.41 |
24562 |
2010.07.29 23:00 |
buy |
8188 |
0.50 |
86.782 |
0.000 |
0.000 |
|
24563 |
2010.07.29 23:00 |
modify |
8188 |
0.50 |
86.782 |
85.777 |
87.782 |
|
24564 |
2010.07.30 00:35 |
buy |
8189 |
0.50 |
86.729 |
0.000 |
0.000 |
|
24565 |
2010.07.30 00:35 |
modify |
8189 |
0.50 |
86.729 |
85.724 |
87.729 |
|
24566 |
2010.07.30 02:00 |
close |
8188 |
0.50 |
86.756 |
85.777 |
87.782 |
-14.98 |
159126.43 |
24567 |
2010.07.30 02:05 |
close |
8189 |
0.50 |
86.778 |
85.724 |
87.729 |
28.23 |
159154.66 |
24568 |
2010.07.30 18:25 |
buy |
8190 |
0.50 |
86.353 |
0.000 |
0.000 |
|
24569 |
2010.07.30 18:25 |
modify |
8190 |
0.50 |
86.353 |
85.348 |
87.353 |
|
24570 |
2010.07.30 20:00 |
buy |
8191 |
0.50 |
86.313 |
0.000 |
0.000 |
|
24571 |
2010.07.30 20:00 |
modify |
8191 |
0.50 |
86.313 |
85.308 |
87.313 |
|
24572 |
2010.07.30 22:40 |
close |
8190 |
0.50 |
86.479 |
85.348 |
87.353 |
72.85 |
159227.51 |
24573 |
2010.07.30 22:40 |
sell |
8192 |
0.50 |
86.479 |
0.000 |
0.000 |
|
24574 |
2010.07.30 22:40 |
modify |
8192 |
0.50 |
86.479 |
87.484 |
85.479 |
|
24575 |
2010.07.30 22:45 |
close |
8191 |
0.50 |
86.484 |
85.308 |
87.313 |
98.86 |
159326.37 |
24576 |
2010.08.02 01:35 |
close |
8192 |
0.50 |
86.343 |
87.484 |
85.479 |
76.40 |
159402.77 |
24577 |
2010.08.03 00:50 |
sell |
8193 |
0.50 |
86.644 |
0.000 |
0.000 |
|
24578 |
2010.08.03 00:50 |
modify |
8193 |
0.50 |
86.644 |
87.649 |
85.644 |
|
24579 |
2010.08.03 03:50 |
close |
8193 |
0.50 |
86.450 |
87.649 |
85.644 |
112.20 |
159514.97 |
24580 |
2010.08.03 22:30 |
sell |
8194 |
0.50 |
85.867 |
0.000 |
0.000 |
|
24581 |
2010.08.03 22:30 |
modify |
8194 |
0.50 |
85.867 |
86.872 |
84.867 |
|
24582 |
2010.08.03 23:00 |
close |
8194 |
0.50 |
85.780 |
86.872 |
84.867 |
50.71 |
159565.68 |
24583 |
2010.08.03 23:35 |
buy |
8195 |
0.50 |
85.787 |
0.000 |
0.000 |
|
24584 |
2010.08.03 23:35 |
modify |
8195 |
0.50 |
85.787 |
84.782 |
86.787 |
|
24585 |
2010.08.04 00:05 |
sell |
8196 |
0.50 |
85.823 |
0.000 |
0.000 |
|
24586 |
2010.08.04 00:05 |
modify |
8196 |
0.50 |
85.823 |
86.828 |
84.823 |
|
24587 |
2010.08.04 00:25 |
close |
8196 |
0.50 |
85.765 |
86.828 |
84.823 |
33.81 |
159599.49 |
24588 |
2010.08.04 01:35 |
close |
8195 |
0.50 |
85.830 |
84.782 |
86.787 |
25.05 |
159624.54 |
24589 |
2010.08.04 01:40 |
sell |
8197 |
0.50 |
85.862 |
0.000 |
0.000 |
|
24590 |
2010.08.04 01:40 |
modify |
8197 |
0.50 |
85.862 |
86.867 |
84.862 |
|
24591 |
2010.08.04 02:25 |
close |
8197 |
0.50 |
85.687 |
86.867 |
84.862 |
102.12 |
159726.66 |
24592 |
2010.08.04 23:25 |
sell |
8198 |
0.50 |
86.265 |
0.000 |
0.000 |
|
24593 |
2010.08.04 23:25 |
modify |
8198 |
0.50 |
86.265 |
87.270 |
85.265 |
|
24594 |
2010.08.05 03:05 |
close |
8198 |
0.50 |
86.240 |
87.270 |
85.265 |
7.41 |
159734.06 |
24595 |
2010.08.05 18:00 |
buy |
8199 |
0.50 |
85.831 |
0.000 |
0.000 |
|
24596 |
2010.08.05 18:00 |
modify |
8199 |
0.50 |
85.831 |
84.826 |
86.831 |
|
24597 |
2010.08.05 18:25 |
close |
8199 |
0.50 |
85.944 |
84.826 |
86.831 |
65.74 |
159799.80 |
24598 |
2010.08.05 21:15 |
buy |
8200 |
0.50 |
85.719 |
0.000 |
0.000 |
|
24599 |
2010.08.05 21:15 |
modify |
8200 |
0.50 |
85.719 |
84.714 |
86.719 |
|
81