プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 24600 |
2010.08.06 01:15 |
close |
8200 |
0.50 |
85.864 |
84.714 |
86.719 |
84.44 |
159884.24 |
| 24601 |
2010.08.06 02:55 |
sell |
8201 |
0.50 |
85.916 |
0.000 |
0.000 |
|
| 24602 |
2010.08.06 02:55 |
modify |
8201 |
0.50 |
85.916 |
86.921 |
84.916 |
|
| 24603 |
2010.08.06 06:00 |
close |
8201 |
0.50 |
86.031 |
86.921 |
84.916 |
-66.84 |
159817.40 |
| 24604 |
2010.08.06 22:00 |
sell |
8202 |
0.50 |
85.387 |
0.000 |
0.000 |
|
| 24605 |
2010.08.06 22:00 |
modify |
8202 |
0.50 |
85.387 |
86.392 |
84.387 |
|
| 24606 |
2010.08.06 22:30 |
sell |
8203 |
0.50 |
85.440 |
0.000 |
0.000 |
|
| 24607 |
2010.08.06 22:30 |
modify |
8203 |
0.50 |
85.440 |
86.445 |
84.440 |
|
| 24608 |
2010.08.06 22:55 |
sell |
8204 |
0.50 |
85.480 |
0.000 |
0.000 |
|
| 24609 |
2010.08.06 22:55 |
modify |
8204 |
0.50 |
85.480 |
86.485 |
84.480 |
|
| 24610 |
2010.08.09 00:00 |
close |
8202 |
0.50 |
85.375 |
86.392 |
84.387 |
4.67 |
159822.07 |
| 24611 |
2010.08.09 00:00 |
close |
8204 |
0.50 |
85.375 |
86.485 |
84.480 |
59.13 |
159881.20 |
| 24612 |
2010.08.09 00:05 |
close |
8203 |
0.50 |
85.386 |
86.445 |
84.440 |
29.26 |
159910.46 |
| 24613 |
2010.08.09 00:25 |
buy |
8205 |
0.50 |
85.316 |
0.000 |
0.000 |
|
| 24614 |
2010.08.09 00:25 |
modify |
8205 |
0.50 |
85.316 |
84.311 |
86.316 |
|
| 24615 |
2010.08.09 02:00 |
close |
8205 |
0.50 |
85.344 |
84.311 |
86.316 |
16.40 |
159926.86 |
| 24616 |
2010.08.09 23:40 |
sell |
8206 |
0.50 |
85.947 |
0.000 |
0.000 |
|
| 24617 |
2010.08.09 23:40 |
modify |
8206 |
0.50 |
85.947 |
86.952 |
84.947 |
|
| 24618 |
2010.08.10 01:05 |
close |
8206 |
0.50 |
85.889 |
86.952 |
84.947 |
31.40 |
159958.26 |
| 24619 |
2010.08.10 19:30 |
buy |
8207 |
0.50 |
85.738 |
0.000 |
0.000 |
|
| 24620 |
2010.08.10 19:30 |
modify |
8207 |
0.50 |
85.738 |
84.733 |
86.738 |
|
| 24621 |
2010.08.10 20:10 |
buy |
8208 |
0.50 |
85.770 |
0.000 |
0.000 |
|
| 24622 |
2010.08.10 20:10 |
modify |
8208 |
0.50 |
85.770 |
84.765 |
86.770 |
|
| 24623 |
2010.08.10 20:35 |
buy |
8209 |
0.50 |
85.198 |
0.000 |
0.000 |
|
| 24624 |
2010.08.10 20:35 |
modify |
8209 |
0.50 |
85.198 |
84.193 |
86.198 |
|
| 24625 |
2010.08.11 02:00 |
close |
8207 |
0.50 |
85.301 |
84.733 |
86.738 |
-256.15 |
159702.11 |
| 24626 |
2010.08.11 02:00 |
close |
8209 |
0.50 |
85.301 |
84.193 |
86.198 |
60.37 |
159762.48 |
| 24627 |
2010.08.11 02:05 |
close |
8208 |
0.50 |
85.370 |
84.765 |
86.770 |
-234.27 |
159528.21 |
| 24628 |
2010.08.11 22:35 |
sell |
8210 |
0.50 |
85.388 |
0.000 |
0.000 |
|
| 24629 |
2010.08.11 22:35 |
modify |
8210 |
0.50 |
85.388 |
86.393 |
84.388 |
|
| 24630 |
2010.08.11 23:15 |
close |
8210 |
0.50 |
85.220 |
86.393 |
84.388 |
98.57 |
159626.78 |
| 24631 |
2010.08.12 23:15 |
sell |
8211 |
0.50 |
85.926 |
0.000 |
0.000 |
|
| 24632 |
2010.08.12 23:15 |
modify |
8211 |
0.50 |
85.926 |
86.931 |
84.926 |
|
| 24633 |
2010.08.13 00:00 |
close |
8211 |
0.50 |
85.862 |
86.931 |
84.926 |
34.91 |
159661.69 |
| 24634 |
2010.08.13 00:10 |
buy |
8212 |
0.50 |
85.850 |
0.000 |
0.000 |
|
| 24635 |
2010.08.13 00:10 |
modify |
8212 |
0.50 |
85.850 |
84.845 |
86.850 |
|
| 24636 |
2010.08.13 00:25 |
close |
8212 |
0.50 |
85.966 |
84.845 |
86.850 |
67.47 |
159729.16 |
| 24637 |
2010.08.13 00:50 |
sell |
8213 |
0.50 |
85.978 |
0.000 |
0.000 |
|
| 24638 |
2010.08.13 00:50 |
modify |
8213 |
0.50 |
85.978 |
86.983 |
84.978 |
|
| 24639 |
2010.08.13 01:05 |
sell |
8214 |
0.50 |
86.138 |
0.000 |
0.000 |
|
| 24640 |
2010.08.13 01:05 |
modify |
8214 |
0.50 |
86.138 |
87.143 |
85.138 |
|
| 24641 |
2010.08.13 06:00 |
close |
8213 |
0.50 |
86.108 |
86.983 |
84.978 |
-75.49 |
159653.67 |
| 24642 |
2010.08.13 06:05 |
close |
8214 |
0.50 |
86.097 |
87.143 |
85.138 |
23.81 |
159677.48 |
| 24643 |
2010.08.16 22:15 |
sell |
8215 |
0.50 |
85.325 |
0.000 |
0.000 |
|
| 24644 |
2010.08.16 22:15 |
modify |
8215 |
0.50 |
85.325 |
86.330 |
84.325 |
|
| 24645 |
2010.08.17 00:05 |
sell |
8216 |
0.50 |
85.356 |
0.000 |
0.000 |
|
| 24646 |
2010.08.17 00:05 |
modify |
8216 |
0.50 |
85.356 |
86.361 |
84.356 |
|
| 24647 |
2010.08.17 01:05 |
close |
8215 |
0.50 |
85.273 |
86.330 |
84.325 |
28.13 |
159705.61 |
| 24648 |
2010.08.17 01:20 |
close |
8216 |
0.50 |
85.271 |
86.361 |
84.356 |
49.84 |
159755.45 |
| 24649 |
2010.08.17 21:25 |
buy |
8217 |
0.50 |
85.483 |
0.000 |
0.000 |
|
| 24650 |
2010.08.17 21:25 |
modify |
8217 |
0.50 |
85.483 |
84.478 |
86.483 |
|
| 24651 |
2010.08.17 23:20 |
close |
8217 |
0.50 |
85.574 |
84.478 |
86.483 |
53.17 |
159808.62 |
| 24652 |
2010.08.17 23:20 |
sell |
8218 |
0.50 |
85.574 |
0.000 |
0.000 |
|
| 24653 |
2010.08.17 23:20 |
modify |
8218 |
0.50 |
85.574 |
86.579 |
84.574 |
|
| 24654 |
2010.08.18 02:05 |
close |
8218 |
0.50 |
85.561 |
86.579 |
84.574 |
5.24 |
159813.85 |
| 24655 |
2010.08.18 23:35 |
buy |
8219 |
0.50 |
85.367 |
0.000 |
0.000 |
|
| 24656 |
2010.08.18 23:35 |
modify |
8219 |
0.50 |
85.367 |
84.362 |
86.367 |
|
| 24657 |
2010.08.19 00:35 |
close |
8219 |
0.50 |
85.453 |
84.362 |
86.367 |
50.32 |
159864.17 |
| 24658 |
2010.08.19 02:20 |
sell |
8220 |
0.50 |
85.580 |
0.000 |
0.000 |
|
| 24659 |
2010.08.19 02:20 |
modify |
8220 |
0.50 |
85.580 |
86.585 |
84.580 |
|
| 24660 |
2010.08.19 06:00 |
close |
8220 |
0.50 |
85.656 |
86.585 |
84.580 |
-44.36 |
159819.81 |
| 24661 |
2010.08.19 22:20 |
sell |
8221 |
0.50 |
85.355 |
0.000 |
0.000 |
|
| 24662 |
2010.08.19 22:20 |
modify |
8221 |
0.50 |
85.355 |
86.360 |
84.355 |
|
| 24663 |
2010.08.19 22:45 |
sell |
8222 |
0.50 |
85.386 |
0.000 |
0.000 |
|
| 24664 |
2010.08.19 22:45 |
modify |
8222 |
0.50 |
85.386 |
86.391 |
84.386 |
|
| 24665 |
2010.08.19 23:40 |
close |
8221 |
0.50 |
85.276 |
86.360 |
84.355 |
46.32 |
159866.13 |
| 24666 |
2010.08.19 23:50 |
close |
8222 |
0.50 |
85.266 |
86.391 |
84.386 |
70.37 |
159936.50 |
| 24667 |
2010.08.20 22:35 |
buy |
8223 |
0.50 |
85.571 |
0.000 |
0.000 |
|
| 24668 |
2010.08.20 22:35 |
modify |
8223 |
0.50 |
85.571 |
84.566 |
86.571 |
|
| 24669 |
2010.08.23 00:00 |
buy |
8224 |
0.50 |
85.605 |
0.000 |
0.000 |
|
| 24670 |
2010.08.23 00:00 |
modify |
8224 |
0.50 |
85.605 |
84.600 |
86.605 |
|
| 24671 |
2010.08.23 02:00 |
close |
8223 |
0.50 |
85.555 |
84.566 |
86.571 |
-9.35 |
159927.15 |
| 24672 |
2010.08.23 02:05 |
close |
8224 |
0.50 |
85.560 |
84.600 |
86.605 |
-26.30 |
159900.85 |
| 24673 |
2010.08.23 23:10 |
buy |
8225 |
0.50 |
85.094 |
0.000 |
0.000 |
|
| 24674 |
2010.08.23 23:10 |
modify |
8225 |
0.50 |
85.094 |
84.089 |
86.094 |
|
| 24675 |
2010.08.23 23:20 |
buy |
8226 |
0.50 |
85.067 |
0.000 |
0.000 |
|
| 24676 |
2010.08.23 23:20 |
modify |
8226 |
0.50 |
85.067 |
84.062 |
86.067 |
|
| 24677 |
2010.08.24 02:00 |
close |
8225 |
0.50 |
85.076 |
84.089 |
86.094 |
-10.58 |
159890.27 |
| 24678 |
2010.08.24 02:05 |
close |
8226 |
0.50 |
85.105 |
84.062 |
86.067 |
22.33 |
159912.60 |
| 24679 |
2010.08.24 22:40 |
buy |
8227 |
0.50 |
84.061 |
0.000 |
0.000 |
|
| 24680 |
2010.08.24 22:40 |
modify |
8227 |
0.50 |
84.061 |
83.056 |
85.061 |
|
| 24681 |
2010.08.25 00:10 |
sell |
8228 |
0.50 |
84.167 |
0.000 |
0.000 |
|
| 24682 |
2010.08.25 00:10 |
modify |
8228 |
0.50 |
84.167 |
85.172 |
83.167 |
|
| 24683 |
2010.08.25 00:15 |
close |
8227 |
0.50 |
84.177 |
83.056 |
85.061 |
68.90 |
159981.50 |
| 24684 |
2010.08.25 06:00 |
close |
8228 |
0.50 |
84.382 |
85.172 |
83.167 |
-127.40 |
159854.10 |
| 24685 |
2010.08.26 00:40 |
buy |
8229 |
0.50 |
84.588 |
0.000 |
0.000 |
|
| 24686 |
2010.08.26 00:40 |
modify |
8229 |
0.50 |
84.588 |
83.583 |
85.588 |
|
| 24687 |
2010.08.26 00:50 |
close |
8229 |
0.50 |
84.653 |
83.583 |
85.588 |
38.39 |
159892.49 |
| 24688 |
2010.08.26 01:55 |
sell |
8230 |
0.50 |
84.785 |
0.000 |
0.000 |
|
| 24689 |
2010.08.26 01:55 |
modify |
8230 |
0.50 |
84.785 |
85.790 |
83.785 |
|
| 24690 |
2010.08.26 03:05 |
close |
8230 |
0.50 |
84.644 |
85.790 |
83.785 |
83.29 |
159975.78 |
| 24691 |
2010.08.26 20:30 |
buy |
8231 |
0.50 |
84.494 |
0.000 |
0.000 |
|
| 24692 |
2010.08.26 20:30 |
modify |
8231 |
0.50 |
84.494 |
83.489 |
85.494 |
|
| 24693 |
2010.08.26 22:50 |
buy |
8232 |
0.50 |
84.388 |
0.000 |
0.000 |
|
| 24694 |
2010.08.26 22:50 |
modify |
8232 |
0.50 |
84.388 |
83.383 |
85.388 |
|
| 24695 |
2010.08.26 23:40 |
close |
8231 |
0.50 |
84.480 |
83.489 |
85.494 |
-8.29 |
159967.49 |
| 24696 |
2010.08.27 02:00 |
close |
8232 |
0.50 |
84.307 |
83.383 |
85.388 |
-48.04 |
159919.45 |
| 24697 |
2010.08.30 00:00 |
sell |
8233 |
0.50 |
85.350 |
0.000 |
0.000 |
|
| 24698 |
2010.08.30 00:00 |
modify |
8233 |
0.50 |
85.350 |
86.355 |
84.350 |
|
| 24699 |
2010.08.30 05:15 |
close |
8233 |
0.50 |
85.593 |
86.355 |
84.350 |
-141.95 |
159777.50 |
| 24700 |
2010.08.30 18:20 |
buy |
8234 |
0.50 |
84.614 |
0.000 |
0.000 |
|
| 24701 |
2010.08.30 18:20 |
modify |
8234 |
0.50 |
84.614 |
83.609 |
85.614 |
|
| 24702 |
2010.08.30 20:35 |
close |
8234 |
0.50 |
84.767 |
83.609 |
85.614 |
90.25 |
159867.75 |
| 24703 |
2010.08.30 21:05 |
buy |
8235 |
0.50 |
84.669 |
0.000 |
0.000 |
|
| 24704 |
2010.08.30 21:05 |
modify |
8235 |
0.50 |
84.669 |
83.664 |
85.669 |
|
| 24705 |
2010.08.30 22:15 |
buy |
8236 |
0.50 |
84.536 |
0.000 |
0.000 |
|
| 24706 |
2010.08.30 22:15 |
modify |
8236 |
0.50 |
84.536 |
83.531 |
85.536 |
|
| 24707 |
2010.08.31 00:05 |
buy |
8237 |
0.50 |
84.514 |
0.000 |
0.000 |
|
| 24708 |
2010.08.31 00:05 |
modify |
8237 |
0.50 |
84.514 |
83.509 |
85.514 |
|
| 24709 |
2010.08.31 01:55 |
close |
8235 |
0.50 |
84.612 |
83.664 |
85.669 |
-33.68 |
159834.07 |
| 24710 |
2010.08.31 01:55 |
close |
8237 |
0.50 |
84.612 |
83.509 |
85.514 |
57.91 |
159891.98 |
| 24711 |
2010.08.31 02:00 |
close |
8236 |
0.50 |
84.594 |
83.531 |
85.536 |
34.28 |
159926.26 |
| 24712 |
2010.08.31 21:55 |
buy |
8238 |
0.50 |
83.957 |
0.000 |
0.000 |
|
| 24713 |
2010.08.31 21:55 |
modify |
8238 |
0.50 |
83.957 |
82.952 |
84.957 |
|
| 24714 |
2010.08.31 22:50 |
close |
8238 |
0.50 |
84.155 |
82.952 |
84.957 |
117.64 |
160043.90 |
| 24715 |
2010.09.01 00:00 |
sell |
8239 |
0.50 |
84.170 |
0.000 |
0.000 |
|
| 24716 |
2010.09.01 00:00 |
modify |
8239 |
0.50 |
84.170 |
85.175 |
83.170 |
|
| 24717 |
2010.09.01 01:10 |
close |
8239 |
0.50 |
84.089 |
85.175 |
83.170 |
48.16 |
160092.06 |
| 24718 |
2010.09.01 02:30 |
sell |
8240 |
0.50 |
84.195 |
0.000 |
0.000 |
|
| 24719 |
2010.09.01 02:30 |
modify |
8240 |
0.50 |
84.195 |
85.200 |
83.195 |
|
| 24720 |
2010.09.01 06:00 |
close |
8240 |
0.50 |
84.478 |
85.200 |
83.195 |
-167.50 |
159924.56 |
| 24721 |
2010.09.02 00:05 |
sell |
8241 |
0.50 |
84.450 |
0.000 |
0.000 |
|
| 24722 |
2010.09.02 00:05 |
modify |
8241 |
0.50 |
84.450 |
85.455 |
83.450 |
|
| 24723 |
2010.09.02 00:30 |
close |
8241 |
0.50 |
84.394 |
85.455 |
83.450 |
33.18 |
159957.74 |
| 24724 |
2010.09.02 02:05 |
sell |
8242 |
0.50 |
84.537 |
0.000 |
0.000 |
|
| 24725 |
2010.09.02 02:05 |
modify |
8242 |
0.50 |
84.537 |
85.542 |
83.537 |
|
| 24726 |
2010.09.02 02:50 |
close |
8242 |
0.50 |
84.354 |
85.542 |
83.537 |
108.47 |
160066.21 |
| 24727 |
2010.09.02 21:25 |
buy |
8243 |
0.50 |
84.195 |
0.000 |
0.000 |
|
| 24728 |
2010.09.02 21:25 |
modify |
8243 |
0.50 |
84.195 |
83.190 |
85.195 |
|
| 24729 |
2010.09.02 22:20 |
close |
8243 |
0.50 |
84.283 |
83.190 |
85.195 |
52.21 |
160118.42 |
| 24730 |
2010.09.02 22:30 |
sell |
8244 |
0.50 |
84.305 |
0.000 |
0.000 |
|
| 24731 |
2010.09.02 22:30 |
modify |
8244 |
0.50 |
84.305 |
85.310 |
83.305 |
|
| 24732 |
2010.09.03 00:25 |
buy |
8245 |
0.50 |
84.250 |
0.000 |
0.000 |
|
| 24733 |
2010.09.03 00:25 |
modify |
8245 |
0.50 |
84.250 |
83.245 |
85.250 |
|
| 24734 |
2010.09.03 00:30 |
close |
8244 |
0.50 |
84.242 |
85.310 |
83.305 |
35.03 |
160153.45 |
| 24735 |
2010.09.03 01:45 |
close |
8245 |
0.50 |
84.298 |
83.245 |
85.250 |
28.47 |
160181.92 |
| 24736 |
2010.09.03 01:50 |
sell |
8246 |
0.50 |
84.320 |
0.000 |
0.000 |
|
| 24737 |
2010.09.03 01:50 |
modify |
8246 |
0.50 |
84.320 |
85.325 |
83.320 |
|
| 24738 |
2010.09.03 02:50 |
sell |
8247 |
0.50 |
84.351 |
0.000 |
0.000 |
|
| 24739 |
2010.09.03 02:50 |
modify |
8247 |
0.50 |
84.351 |
85.356 |
83.351 |
|
| 24740 |
2010.09.03 05:40 |
close |
8246 |
0.50 |
84.292 |
85.325 |
83.320 |
16.61 |
160198.53 |
| 24741 |
2010.09.03 05:45 |
close |
8247 |
0.50 |
84.252 |
85.356 |
83.351 |
58.75 |
160257.28 |
| 24742 |
2010.09.03 19:15 |
buy |
8248 |
0.50 |
84.413 |
0.000 |
0.000 |
|
| 24743 |
2010.09.03 19:15 |
modify |
8248 |
0.50 |
84.413 |
83.408 |
85.413 |
|
| 24744 |
2010.09.03 22:45 |
buy |
8249 |
0.50 |
84.336 |
0.000 |
0.000 |
|
| 24745 |
2010.09.03 22:45 |
modify |
8249 |
0.50 |
84.336 |
83.331 |
85.336 |
|
| 24746 |
2010.09.06 00:05 |
close |
8248 |
0.50 |
84.346 |
83.408 |
85.413 |
-39.72 |
160217.56 |
| 24747 |
2010.09.06 00:15 |
close |
8249 |
0.50 |
84.354 |
83.331 |
85.336 |
10.67 |
160228.23 |
| 24748 |
2010.09.06 00:30 |
sell |
8250 |
0.50 |
84.406 |
0.000 |
0.000 |
|
| 24749 |
2010.09.06 00:30 |
modify |
8250 |
0.50 |
84.406 |
85.411 |
83.406 |
|
| 24750 |
2010.09.06 01:35 |
sell |
8251 |
0.50 |
84.436 |
0.000 |
0.000 |
|
| 24751 |
2010.09.06 01:35 |
modify |
8251 |
0.50 |
84.436 |
85.441 |
83.436 |
|
| 24752 |
2010.09.06 03:05 |
close |
8250 |
0.50 |
84.369 |
85.411 |
83.406 |
21.93 |
160250.16 |
| 24753 |
2010.09.06 03:15 |
close |
8251 |
0.50 |
84.357 |
85.441 |
83.436 |
46.82 |
160296.98 |
| 24754 |
2010.09.06 18:10 |
buy |
8252 |
0.50 |
84.187 |
0.000 |
0.000 |
|
| 24755 |
2010.09.06 18:10 |
modify |
8252 |
0.50 |
84.187 |
83.182 |
85.187 |
|
| 24756 |
2010.09.06 21:20 |
close |
8252 |
0.50 |
84.208 |
83.182 |
85.187 |
12.47 |
160309.45 |
| 24757 |
2010.09.06 23:05 |
sell |
8253 |
0.50 |
84.222 |
0.000 |
0.000 |
|
| 24758 |
2010.09.06 23:05 |
modify |
8253 |
0.50 |
84.222 |
85.227 |
83.222 |
|
| 24759 |
2010.09.06 23:25 |
buy |
8254 |
0.50 |
84.191 |
0.000 |
0.000 |
|
| 24760 |
2010.09.06 23:25 |
modify |
8254 |
0.50 |
84.191 |
83.186 |
85.191 |
|
| 24761 |
2010.09.06 23:50 |
close |
8253 |
0.50 |
84.170 |
85.227 |
83.222 |
30.89 |
160340.34 |
| 24762 |
2010.09.07 00:40 |
buy |
8255 |
0.50 |
84.122 |
0.000 |
0.000 |
|
| 24763 |
2010.09.07 00:40 |
modify |
8255 |
0.50 |
84.122 |
83.117 |
85.122 |
|
| 24764 |
2010.09.07 02:00 |
close |
8254 |
0.50 |
84.160 |
83.186 |
85.191 |
-18.42 |
160321.92 |
| 24765 |
2010.09.07 02:05 |
close |
8255 |
0.50 |
84.147 |
83.117 |
85.122 |
14.85 |
160336.77 |
| 24766 |
2010.09.07 02:45 |
sell |
8256 |
0.50 |
84.167 |
0.000 |
0.000 |
|
| 24767 |
2010.09.07 02:45 |
modify |
8256 |
0.50 |
84.167 |
85.172 |
83.167 |
|
| 24768 |
2010.09.07 05:50 |
close |
8256 |
0.50 |
84.163 |
85.172 |
83.167 |
2.38 |
160339.15 |
| 24769 |
2010.09.08 02:25 |
sell |
8257 |
0.50 |
83.825 |
0.000 |
0.000 |
|
| 24770 |
2010.09.08 02:25 |
modify |
8257 |
0.50 |
83.825 |
84.830 |
82.825 |
|
| 24771 |
2010.09.08 03:10 |
close |
8257 |
0.50 |
83.716 |
84.830 |
82.825 |
65.10 |
160404.25 |
| 24772 |
2010.09.09 02:00 |
sell |
8258 |
0.50 |
83.986 |
0.000 |
0.000 |
|
| 24773 |
2010.09.09 02:00 |
modify |
8258 |
0.50 |
83.986 |
84.991 |
82.986 |
|
| 24774 |
2010.09.09 03:05 |
close |
8258 |
0.50 |
83.860 |
84.991 |
82.986 |
75.13 |
160479.38 |
| 24775 |
2010.09.09 22:55 |
buy |
8259 |
0.50 |
83.796 |
0.000 |
0.000 |
|
| 24776 |
2010.09.09 22:55 |
modify |
8259 |
0.50 |
83.796 |
82.791 |
84.796 |
|
| 24777 |
2010.09.10 00:10 |
close |
8259 |
0.50 |
83.865 |
82.791 |
84.796 |
41.14 |
160520.52 |
| 24778 |
2010.09.10 00:10 |
sell |
8260 |
0.50 |
83.865 |
0.000 |
0.000 |
|
| 24779 |
2010.09.10 00:10 |
modify |
8260 |
0.50 |
83.865 |
84.870 |
82.865 |
|
| 24780 |
2010.09.10 00:35 |
sell |
8261 |
0.50 |
83.919 |
0.000 |
0.000 |
|
| 24781 |
2010.09.10 00:35 |
modify |
8261 |
0.50 |
83.919 |
84.924 |
82.919 |
|
| 24782 |
2010.09.10 02:05 |
sell |
8262 |
0.50 |
83.951 |
0.000 |
0.000 |
|
| 24783 |
2010.09.10 02:05 |
modify |
8262 |
0.50 |
83.951 |
84.956 |
82.951 |
|
| 24784 |
2010.09.10 05:30 |
close |
8260 |
0.50 |
84.162 |
84.870 |
82.865 |
-176.45 |
160344.07 |
| 24785 |
2010.09.10 05:30 |
close |
8262 |
0.50 |
84.162 |
84.956 |
82.951 |
-125.35 |
160218.72 |
| 24786 |
2010.09.10 05:40 |
close |
8261 |
0.50 |
84.103 |
84.924 |
82.919 |
-109.39 |
160109.33 |
| 24787 |
2010.09.10 22:25 |
sell |
8263 |
0.50 |
84.188 |
0.000 |
0.000 |
|
| 24788 |
2010.09.10 22:25 |
modify |
8263 |
0.50 |
84.188 |
85.193 |
83.188 |
|
| 24789 |
2010.09.13 02:05 |
close |
8263 |
0.50 |
84.199 |
85.193 |
83.188 |
-8.89 |
160100.44 |
| 24790 |
2010.09.13 19:20 |
buy |
8264 |
0.50 |
83.620 |
0.000 |
0.000 |
|
| 24791 |
2010.09.13 19:20 |
modify |
8264 |
0.50 |
83.620 |
82.615 |
84.620 |
|
| 24792 |
2010.09.13 23:00 |
close |
8264 |
0.50 |
83.695 |
82.615 |
84.620 |
44.81 |
160145.25 |
| 24793 |
2010.09.13 23:40 |
sell |
8265 |
0.50 |
83.717 |
0.000 |
0.000 |
|
| 24794 |
2010.09.13 23:40 |
modify |
8265 |
0.50 |
83.717 |
84.722 |
82.717 |
|
| 24795 |
2010.09.14 00:25 |
close |
8265 |
0.50 |
83.650 |
84.722 |
82.717 |
37.69 |
160182.94 |
| 24796 |
2010.09.14 00:30 |
buy |
8266 |
0.50 |
83.620 |
0.000 |
0.000 |
|
| 24797 |
2010.09.14 00:30 |
modify |
8266 |
0.50 |
83.620 |
82.615 |
84.620 |
|
| 24798 |
2010.09.14 02:00 |
close |
8266 |
0.50 |
83.602 |
82.615 |
84.620 |
-10.77 |
160172.17 |
| 24799 |
2010.09.14 22:55 |
buy |
8267 |
0.50 |
83.057 |
0.000 |
0.000 |
|
| 24800 |
2010.09.14 22:55 |
modify |
8267 |
0.50 |
83.057 |
82.052 |
84.057 |
|
| 24801 |
2010.09.14 23:00 |
buy |
8268 |
0.50 |
83.031 |
0.000 |
0.000 |
|
| 24802 |
2010.09.14 23:00 |
modify |
8268 |
0.50 |
83.031 |
82.026 |
84.031 |
|
| 24803 |
2010.09.15 02:00 |
close |
8267 |
0.50 |
83.048 |
82.052 |
84.057 |
-5.42 |
160166.75 |
| 24804 |
2010.09.15 02:05 |
close |
8268 |
0.50 |
83.012 |
82.026 |
84.031 |
-11.44 |
160155.31 |
| 24805 |
2010.09.15 03:35 |
sell |
8269 |
0.50 |
83.665 |
0.000 |
0.000 |
|
| 24806 |
2010.09.15 03:35 |
modify |
8269 |
0.50 |
83.665 |
84.670 |
82.665 |
|
| 24807 |
2010.09.15 05:10 |
s/l |
8269 |
0.50 |
84.670 |
84.670 |
82.665 |
-593.20 |
159562.11 |
| 24808 |
2010.09.15 20:35 |
buy |
8270 |
0.50 |
85.520 |
0.000 |
0.000 |
|
| 24809 |
2010.09.15 20:35 |
modify |
8270 |
0.50 |
85.520 |
84.515 |
86.520 |
|
| 24810 |
2010.09.15 21:20 |
close |
8270 |
0.50 |
85.634 |
84.515 |
86.520 |
66.56 |
159628.67 |
| 24811 |
2010.09.15 22:55 |
sell |
8271 |
0.50 |
85.735 |
0.000 |
0.000 |
|
| 24812 |
2010.09.15 22:55 |
modify |
8271 |
0.50 |
85.735 |
86.740 |
84.735 |
|
| 24813 |
2010.09.16 00:30 |
close |
8271 |
0.50 |
85.637 |
86.740 |
84.735 |
50.14 |
159678.81 |
| 24814 |
2010.09.16 22:05 |
sell |
8272 |
0.50 |
85.839 |
0.000 |
0.000 |
|
| 24815 |
2010.09.16 22:05 |
modify |
8272 |
0.50 |
85.839 |
86.844 |
84.839 |
|
| 24816 |
2010.09.16 22:10 |
sell |
8273 |
0.50 |
85.889 |
0.000 |
0.000 |
|
| 24817 |
2010.09.16 22:10 |
modify |
8273 |
0.50 |
85.889 |
86.894 |
84.889 |
|
| 24818 |
2010.09.16 23:05 |
close |
8272 |
0.50 |
85.759 |
86.844 |
84.839 |
46.64 |
159725.45 |
| 24819 |
2010.09.16 23:25 |
close |
8273 |
0.50 |
85.750 |
86.894 |
84.889 |
81.05 |
159806.50 |
| 24820 |
2010.09.16 23:35 |
buy |
8274 |
0.50 |
85.761 |
0.000 |
0.000 |
|
| 24821 |
2010.09.16 23:35 |
modify |
8274 |
0.50 |
85.761 |
84.756 |
86.761 |
|
| 24822 |
2010.09.17 02:00 |
close |
8274 |
0.50 |
85.802 |
84.756 |
86.761 |
23.89 |
159830.39 |
| 24823 |
2010.09.20 00:05 |
buy |
8275 |
0.50 |
85.725 |
0.000 |
0.000 |
|
| 24824 |
2010.09.20 00:05 |
modify |
8275 |
0.50 |
85.725 |
84.720 |
86.725 |
|
| 24825 |
2010.09.20 00:25 |
buy |
8276 |
0.50 |
85.705 |
0.000 |
0.000 |
|
| 24826 |
2010.09.20 00:25 |
modify |
8276 |
0.50 |
85.705 |
84.700 |
86.705 |
|
| 24827 |
2010.09.20 02:00 |
close |
8275 |
0.50 |
85.730 |
84.720 |
86.725 |
2.92 |
159833.31 |
| 24828 |
2010.09.20 02:05 |
close |
8276 |
0.50 |
85.730 |
84.700 |
86.705 |
14.58 |
159847.89 |
| 24829 |
2010.09.20 03:15 |
sell |
8277 |
0.50 |
85.740 |
0.000 |
0.000 |
|
| 24830 |
2010.09.20 03:15 |
modify |
8277 |
0.50 |
85.740 |
86.745 |
84.740 |
|
| 24831 |
2010.09.20 03:35 |
close |
8277 |
0.50 |
85.705 |
86.745 |
84.740 |
20.42 |
159868.31 |
| 24832 |
2010.09.20 22:05 |
buy |
8278 |
0.50 |
85.711 |
0.000 |
0.000 |
|
| 24833 |
2010.09.20 22:05 |
modify |
8278 |
0.50 |
85.711 |
84.706 |
86.711 |
|
| 24834 |
2010.09.20 23:35 |
buy |
8279 |
0.50 |
85.686 |
0.000 |
0.000 |
|
| 24835 |
2010.09.20 23:35 |
modify |
8279 |
0.50 |
85.686 |
84.681 |
86.686 |
|
| 24836 |
2010.09.21 00:15 |
close |
8278 |
0.50 |
85.720 |
84.706 |
86.711 |
5.25 |
159873.56 |
| 24837 |
2010.09.21 00:15 |
sell |
8280 |
0.50 |
85.720 |
0.000 |
0.000 |
|
| 24838 |
2010.09.21 00:15 |
modify |
8280 |
0.50 |
85.720 |
86.725 |
84.720 |
|
| 24839 |
2010.09.21 00:30 |
close |
8279 |
0.50 |
85.723 |
84.681 |
86.686 |
21.58 |
159895.14 |
| 24840 |
2010.09.21 02:05 |
close |
8280 |
0.50 |
85.673 |
86.725 |
84.720 |
27.43 |
159922.57 |
| 24841 |
2010.09.21 18:05 |
buy |
8281 |
0.50 |
85.344 |
0.000 |
0.000 |
|
| 24842 |
2010.09.21 18:05 |
modify |
8281 |
0.50 |
85.344 |
84.339 |
86.344 |
|
| 24843 |
2010.09.21 20:15 |
close |
8281 |
0.50 |
85.406 |
84.339 |
86.344 |
36.30 |
159958.87 |
| 24844 |
2010.09.21 22:15 |
buy |
8282 |
0.50 |
85.071 |
0.000 |
0.000 |
|
| 24845 |
2010.09.21 22:15 |
modify |
8282 |
0.50 |
85.071 |
84.066 |
86.071 |
|
| 24846 |
2010.09.21 22:30 |
buy |
8283 |
0.50 |
85.045 |
0.000 |
0.000 |
|
| 24847 |
2010.09.21 22:30 |
modify |
8283 |
0.50 |
85.045 |
84.040 |
86.045 |
|
| 24848 |
2010.09.21 23:45 |
close |
8282 |
0.50 |
85.146 |
84.066 |
86.071 |
44.04 |
160002.91 |
| 24849 |
2010.09.22 00:20 |
close |
8283 |
0.50 |
85.163 |
84.040 |
86.045 |
69.28 |
160072.19 |
| 24850 |
2010.09.22 18:50 |
buy |
8284 |
0.50 |
84.356 |
0.000 |
0.000 |
|
| 24851 |
2010.09.22 18:50 |
modify |
8284 |
0.50 |
84.356 |
83.351 |
85.356 |
|
| 24852 |
2010.09.22 19:10 |
close |
8284 |
0.50 |
84.480 |
83.351 |
85.356 |
73.39 |
160145.58 |
| 24853 |
2010.09.23 03:10 |
sell |
8285 |
0.50 |
84.568 |
0.000 |
0.000 |
|
| 24854 |
2010.09.23 03:10 |
modify |
8285 |
0.50 |
84.568 |
85.573 |
83.568 |
|
| 24855 |
2010.09.23 06:00 |
close |
8285 |
0.50 |
84.582 |
85.573 |
83.568 |
-8.28 |
160137.30 |
| 24856 |
2010.09.23 21:30 |
buy |
8286 |
0.50 |
84.337 |
0.000 |
0.000 |
|
| 24857 |
2010.09.23 21:30 |
modify |
8286 |
0.50 |
84.337 |
83.332 |
85.337 |
|
| 24858 |
2010.09.23 22:45 |
close |
8286 |
0.50 |
84.392 |
83.332 |
85.337 |
32.59 |
160169.89 |
| 24859 |
2010.09.23 22:45 |
sell |
8287 |
0.50 |
84.392 |
0.000 |
0.000 |
|
| 24860 |
2010.09.23 22:45 |
modify |
8287 |
0.50 |
84.392 |
85.397 |
83.392 |
|
| 24861 |
2010.09.24 00:40 |
sell |
8288 |
0.50 |
84.455 |
0.000 |
0.000 |
|
| 24862 |
2010.09.24 00:40 |
modify |
8288 |
0.50 |
84.455 |
85.460 |
83.455 |
|
| 24863 |
2010.09.24 01:35 |
sell |
8289 |
0.50 |
84.563 |
0.000 |
0.000 |
|
| 24864 |
2010.09.24 01:35 |
modify |
8289 |
0.50 |
84.563 |
85.568 |
83.563 |
|
| 24865 |
2010.09.24 03:05 |
close |
8287 |
0.50 |
84.484 |
85.397 |
83.392 |
-56.81 |
160113.08 |
| 24866 |
2010.09.24 03:05 |
close |
8289 |
0.50 |
84.484 |
85.568 |
83.563 |
46.75 |
160159.83 |
| 24867 |
2010.09.24 03:20 |
sell |
8290 |
0.50 |
84.540 |
0.000 |
0.000 |
|
| 24868 |
2010.09.24 03:20 |
modify |
8290 |
0.50 |
84.540 |
85.545 |
83.540 |
|
| 24869 |
2010.09.24 06:00 |
close |
8288 |
0.50 |
84.545 |
85.460 |
83.455 |
-53.23 |
160106.60 |
| 24870 |
2010.09.24 06:05 |
close |
8290 |
0.50 |
84.547 |
85.545 |
83.540 |
-4.14 |
160102.46 |
| 24871 |
2010.09.24 21:35 |
buy |
8291 |
0.50 |
84.315 |
0.000 |
0.000 |
|
| 24872 |
2010.09.24 21:35 |
modify |
8291 |
0.50 |
84.315 |
83.310 |
85.315 |
|
| 24873 |
2010.09.24 22:10 |
buy |
8292 |
0.50 |
84.287 |
0.000 |
0.000 |
|
| 24874 |
2010.09.24 22:10 |
modify |
8292 |
0.50 |
84.287 |
83.282 |
85.287 |
|
| 24875 |
2010.09.27 01:05 |
close |
8291 |
0.50 |
84.332 |
83.310 |
85.315 |
10.08 |
160112.54 |
| 24876 |
2010.09.27 01:10 |
close |
8292 |
0.50 |
84.334 |
83.282 |
85.287 |
27.87 |
160140.41 |
| 24877 |
2010.09.27 22:30 |
sell |
8293 |
0.50 |
84.315 |
0.000 |
0.000 |
|
| 24878 |
2010.09.27 22:30 |
modify |
8293 |
0.50 |
84.315 |
85.320 |
83.315 |
|
| 24879 |
2010.09.28 00:15 |
sell |
8294 |
0.50 |
84.282 |
0.000 |
0.000 |
|
| 24880 |
2010.09.28 00:15 |
modify |
8294 |
0.50 |
84.282 |
85.287 |
83.282 |
|
| 24881 |
2010.09.28 01:45 |
close |
8293 |
0.50 |
84.254 |
85.320 |
83.315 |
33.84 |
160174.25 |
| 24882 |
2010.09.28 01:55 |
close |
8294 |
0.50 |
84.242 |
85.287 |
83.282 |
23.74 |
160197.99 |
| 24883 |
2010.09.28 18:50 |
buy |
8295 |
0.50 |
83.761 |
0.000 |
0.000 |
|
| 24884 |
2010.09.28 18:50 |
modify |
8295 |
0.50 |
83.761 |
82.756 |
84.761 |
|
| 24885 |
2010.09.28 18:55 |
buy |
8296 |
0.50 |
83.721 |
0.000 |
0.000 |
|
| 24886 |
2010.09.28 18:55 |
modify |
8296 |
0.50 |
83.721 |
82.716 |
84.721 |
|
| 24887 |
2010.09.28 20:05 |
close |
8295 |
0.50 |
83.804 |
82.756 |
84.761 |
25.66 |
160223.65 |
| 24888 |
2010.09.28 20:10 |
close |
8296 |
0.50 |
83.806 |
82.716 |
84.721 |
50.71 |
160274.36 |
| 24889 |
2010.09.28 22:00 |
sell |
8297 |
0.50 |
83.946 |
0.000 |
0.000 |
|
| 24890 |
2010.09.28 22:00 |
modify |
8297 |
0.50 |
83.946 |
84.951 |
82.946 |
|
| 24891 |
2010.09.28 23:55 |
close |
8297 |
0.50 |
83.812 |
84.951 |
82.946 |
79.94 |
160354.30 |
| 24892 |
2010.09.29 00:30 |
sell |
8298 |
0.50 |
83.904 |
0.000 |
0.000 |
|
| 24893 |
2010.09.29 00:30 |
modify |
8298 |
0.50 |
83.904 |
84.909 |
82.904 |
|
| 24894 |
2010.09.29 02:15 |
sell |
8299 |
0.50 |
83.963 |
0.000 |
0.000 |
|
| 24895 |
2010.09.29 02:15 |
modify |
8299 |
0.50 |
83.963 |
84.968 |
82.963 |
|
| 24896 |
2010.09.29 02:20 |
sell |
8300 |
0.50 |
84.037 |
0.000 |
0.000 |
|
| 24897 |
2010.09.29 02:20 |
modify |
8300 |
0.50 |
84.037 |
85.042 |
83.037 |
|
| 24898 |
2010.09.29 03:35 |
close |
8298 |
0.50 |
83.893 |
84.909 |
82.904 |
6.56 |
160360.86 |
| 24899 |
2010.09.29 03:35 |
close |
8300 |
0.50 |
83.893 |
85.042 |
83.037 |
85.82 |
160446.68 |
82