プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 24900 |
2010.09.29 03:40 |
close |
8299 |
0.50 |
83.860 |
84.968 |
82.963 |
61.41 |
160508.09 |
| 24901 |
2010.09.29 18:30 |
buy |
8301 |
0.50 |
83.556 |
0.000 |
0.000 |
|
| 24902 |
2010.09.29 18:30 |
modify |
8301 |
0.50 |
83.556 |
82.551 |
84.556 |
|
| 24903 |
2010.09.29 20:05 |
close |
8301 |
0.50 |
83.667 |
82.551 |
84.556 |
66.33 |
160574.42 |
| 24904 |
2010.09.29 22:05 |
sell |
8302 |
0.50 |
83.657 |
0.000 |
0.000 |
|
| 24905 |
2010.09.29 22:05 |
modify |
8302 |
0.50 |
83.657 |
84.662 |
82.657 |
|
| 24906 |
2010.09.29 22:10 |
sell |
8303 |
0.50 |
83.701 |
0.000 |
0.000 |
|
| 24907 |
2010.09.29 22:10 |
modify |
8303 |
0.50 |
83.701 |
84.706 |
82.701 |
|
| 24908 |
2010.09.30 00:05 |
sell |
8304 |
0.50 |
83.759 |
0.000 |
0.000 |
|
| 24909 |
2010.09.30 00:05 |
modify |
8304 |
0.50 |
83.759 |
84.764 |
82.759 |
|
| 24910 |
2010.09.30 02:15 |
close |
8302 |
0.50 |
83.710 |
84.662 |
82.657 |
-38.74 |
160535.67 |
| 24911 |
2010.09.30 02:15 |
close |
8304 |
0.50 |
83.710 |
84.764 |
82.759 |
29.27 |
160564.94 |
| 24912 |
2010.09.30 02:20 |
close |
8303 |
0.50 |
83.684 |
84.706 |
82.701 |
3.08 |
160568.02 |
| 24913 |
2010.09.30 20:45 |
buy |
8305 |
0.50 |
83.407 |
0.000 |
0.000 |
|
| 24914 |
2010.09.30 20:45 |
modify |
8305 |
0.50 |
83.407 |
82.402 |
84.407 |
|
| 24915 |
2010.10.01 00:05 |
close |
8305 |
0.50 |
83.531 |
82.402 |
84.407 |
74.22 |
160642.24 |
| 24916 |
2010.10.01 00:05 |
sell |
8306 |
0.50 |
83.531 |
0.000 |
0.000 |
|
| 24917 |
2010.10.01 00:05 |
modify |
8306 |
0.50 |
83.531 |
84.536 |
82.531 |
|
| 24918 |
2010.10.01 00:15 |
sell |
8307 |
0.50 |
83.568 |
0.000 |
0.000 |
|
| 24919 |
2010.10.01 00:15 |
modify |
8307 |
0.50 |
83.568 |
84.573 |
82.568 |
|
| 24920 |
2010.10.01 02:00 |
close |
8306 |
0.50 |
83.505 |
84.536 |
82.531 |
15.57 |
160657.81 |
| 24921 |
2010.10.01 02:25 |
close |
8307 |
0.50 |
83.476 |
84.573 |
82.568 |
55.11 |
160712.92 |
| 24922 |
2010.10.01 22:20 |
buy |
8308 |
0.50 |
83.302 |
0.000 |
0.000 |
|
| 24923 |
2010.10.01 22:20 |
modify |
8308 |
0.50 |
83.302 |
82.297 |
84.302 |
|
| 24924 |
2010.10.04 00:25 |
close |
8308 |
0.50 |
83.372 |
82.297 |
84.302 |
41.98 |
160754.90 |
| 24925 |
2010.10.04 01:30 |
sell |
8309 |
0.50 |
83.362 |
0.000 |
0.000 |
|
| 24926 |
2010.10.04 01:30 |
modify |
8309 |
0.50 |
83.362 |
84.367 |
82.362 |
|
| 24927 |
2010.10.04 05:30 |
close |
8309 |
0.50 |
83.537 |
84.367 |
82.362 |
-104.74 |
160650.16 |
| 24928 |
2010.10.05 01:05 |
sell |
8310 |
0.50 |
83.509 |
0.000 |
0.000 |
|
| 24929 |
2010.10.05 01:05 |
modify |
8310 |
0.50 |
83.509 |
84.514 |
82.509 |
|
| 24930 |
2010.10.05 01:15 |
sell |
8311 |
0.50 |
83.590 |
0.000 |
0.000 |
|
| 24931 |
2010.10.05 01:15 |
modify |
8311 |
0.50 |
83.590 |
84.595 |
82.590 |
|
| 24932 |
2010.10.05 02:50 |
close |
8310 |
0.50 |
83.501 |
84.514 |
82.509 |
4.79 |
160654.95 |
| 24933 |
2010.10.05 03:05 |
close |
8311 |
0.50 |
83.481 |
84.595 |
82.590 |
65.28 |
160720.23 |
| 24934 |
2010.10.05 23:10 |
buy |
8312 |
0.50 |
83.179 |
0.000 |
0.000 |
|
| 24935 |
2010.10.05 23:10 |
modify |
8312 |
0.50 |
83.179 |
82.174 |
84.179 |
|
| 24936 |
2010.10.06 00:10 |
close |
8312 |
0.50 |
83.241 |
82.174 |
84.179 |
37.24 |
160757.47 |
| 24937 |
2010.10.06 01:05 |
sell |
8313 |
0.50 |
83.224 |
0.000 |
0.000 |
|
| 24938 |
2010.10.06 01:05 |
modify |
8313 |
0.50 |
83.224 |
84.229 |
82.224 |
|
| 24939 |
2010.10.06 01:45 |
close |
8313 |
0.50 |
83.182 |
84.229 |
82.224 |
25.25 |
160782.72 |
| 24940 |
2010.10.06 23:20 |
buy |
8314 |
0.50 |
82.906 |
0.000 |
0.000 |
|
| 24941 |
2010.10.06 23:20 |
modify |
8314 |
0.50 |
82.906 |
81.901 |
83.906 |
|
| 24942 |
2010.10.07 00:35 |
close |
8314 |
0.50 |
82.949 |
81.901 |
83.906 |
25.92 |
160808.64 |
| 24943 |
2010.10.07 00:35 |
sell |
8315 |
0.50 |
82.949 |
0.000 |
0.000 |
|
| 24944 |
2010.10.07 00:35 |
modify |
8315 |
0.50 |
82.949 |
83.954 |
81.949 |
|
| 24945 |
2010.10.07 02:35 |
close |
8315 |
0.50 |
82.885 |
83.954 |
81.949 |
38.61 |
160847.25 |
| 24946 |
2010.10.07 22:00 |
sell |
8316 |
0.50 |
82.392 |
0.000 |
0.000 |
|
| 24947 |
2010.10.07 22:00 |
modify |
8316 |
0.50 |
82.392 |
83.397 |
81.392 |
|
| 24948 |
2010.10.07 22:55 |
close |
8316 |
0.50 |
82.331 |
83.397 |
81.392 |
37.05 |
160884.30 |
| 24949 |
2010.10.11 00:00 |
buy |
8317 |
0.50 |
81.565 |
0.000 |
0.000 |
|
| 24950 |
2010.10.11 00:00 |
modify |
8317 |
0.50 |
81.565 |
80.560 |
82.565 |
|
| 24951 |
2010.10.11 02:00 |
close |
8317 |
0.50 |
81.810 |
80.560 |
82.565 |
149.74 |
161034.04 |
| 24952 |
2010.10.11 02:05 |
sell |
8318 |
0.50 |
81.960 |
0.000 |
0.000 |
|
| 24953 |
2010.10.11 02:05 |
modify |
8318 |
0.50 |
81.960 |
82.965 |
80.960 |
|
| 24954 |
2010.10.11 02:35 |
sell |
8319 |
0.50 |
82.010 |
0.000 |
0.000 |
|
| 24955 |
2010.10.11 02:35 |
modify |
8319 |
0.50 |
82.010 |
83.015 |
81.010 |
|
| 24956 |
2010.10.11 02:50 |
sell |
8320 |
0.50 |
82.060 |
0.000 |
0.000 |
|
| 24957 |
2010.10.11 02:50 |
modify |
8320 |
0.50 |
82.060 |
83.065 |
81.060 |
|
| 24958 |
2010.10.11 06:00 |
close |
8318 |
0.50 |
82.025 |
82.965 |
80.960 |
-39.62 |
160994.42 |
| 24959 |
2010.10.11 06:00 |
close |
8320 |
0.50 |
82.025 |
83.065 |
81.060 |
21.33 |
161015.75 |
| 24960 |
2010.10.11 06:05 |
close |
8319 |
0.50 |
82.015 |
83.015 |
81.010 |
-3.05 |
161012.70 |
| 24961 |
2010.10.11 22:00 |
sell |
8321 |
0.50 |
82.107 |
0.000 |
0.000 |
|
| 24962 |
2010.10.11 22:00 |
modify |
8321 |
0.50 |
82.107 |
83.112 |
81.107 |
|
| 24963 |
2010.10.12 00:10 |
close |
8321 |
0.50 |
82.044 |
83.112 |
81.107 |
36.03 |
161048.73 |
| 24964 |
2010.10.12 00:20 |
buy |
8322 |
0.50 |
82.017 |
0.000 |
0.000 |
|
| 24965 |
2010.10.12 00:20 |
modify |
8322 |
0.50 |
82.017 |
81.012 |
83.017 |
|
| 24966 |
2010.10.12 01:15 |
close |
8322 |
0.50 |
82.146 |
81.012 |
83.017 |
78.52 |
161127.25 |
| 24967 |
2010.10.12 20:15 |
buy |
8323 |
0.50 |
81.780 |
0.000 |
0.000 |
|
| 24968 |
2010.10.12 20:15 |
modify |
8323 |
0.50 |
81.780 |
80.775 |
82.780 |
|
| 24969 |
2010.10.12 20:25 |
buy |
8324 |
0.50 |
81.730 |
0.000 |
0.000 |
|
| 24970 |
2010.10.12 20:25 |
modify |
8324 |
0.50 |
81.730 |
80.725 |
82.730 |
|
| 24971 |
2010.10.13 01:20 |
close |
8323 |
0.50 |
81.830 |
80.775 |
82.780 |
30.55 |
161157.80 |
| 24972 |
2010.10.13 01:25 |
close |
8324 |
0.50 |
81.830 |
80.725 |
82.730 |
61.10 |
161218.90 |
| 24973 |
2010.10.13 03:15 |
sell |
8325 |
0.50 |
81.933 |
0.000 |
0.000 |
|
| 24974 |
2010.10.13 03:15 |
modify |
8325 |
0.50 |
81.933 |
82.938 |
80.933 |
|
| 24975 |
2010.10.13 06:00 |
close |
8325 |
0.50 |
81.832 |
82.938 |
80.933 |
61.71 |
161280.61 |
| 24976 |
2010.10.13 20:30 |
buy |
8326 |
0.50 |
81.780 |
0.000 |
0.000 |
|
| 24977 |
2010.10.13 20:30 |
modify |
8326 |
0.50 |
81.780 |
80.775 |
82.780 |
|
| 24978 |
2010.10.13 21:40 |
buy |
8327 |
0.50 |
81.760 |
0.000 |
0.000 |
|
| 24979 |
2010.10.13 21:40 |
modify |
8327 |
0.50 |
81.760 |
80.755 |
82.760 |
|
| 24980 |
2010.10.14 00:05 |
close |
8326 |
0.50 |
81.806 |
80.775 |
82.780 |
15.89 |
161296.50 |
| 24981 |
2010.10.14 00:05 |
sell |
8328 |
0.50 |
81.806 |
0.000 |
0.000 |
|
| 24982 |
2010.10.14 00:05 |
modify |
8328 |
0.50 |
81.806 |
82.811 |
80.806 |
|
| 24983 |
2010.10.14 00:10 |
close |
8327 |
0.50 |
81.811 |
80.755 |
82.760 |
31.17 |
161327.67 |
| 24984 |
2010.10.14 01:30 |
close |
8328 |
0.50 |
81.761 |
82.811 |
80.806 |
27.52 |
161355.19 |
| 24985 |
2010.10.14 20:10 |
buy |
8329 |
0.50 |
81.396 |
0.000 |
0.000 |
|
| 24986 |
2010.10.14 20:10 |
modify |
8329 |
0.50 |
81.396 |
80.391 |
82.396 |
|
| 24987 |
2010.10.14 23:25 |
buy |
8330 |
0.50 |
81.429 |
0.000 |
0.000 |
|
| 24988 |
2010.10.14 23:25 |
modify |
8330 |
0.50 |
81.429 |
80.424 |
82.429 |
|
| 24989 |
2010.10.15 00:05 |
sell |
8331 |
0.50 |
81.472 |
0.000 |
0.000 |
|
| 24990 |
2010.10.15 00:05 |
modify |
8331 |
0.50 |
81.472 |
82.477 |
80.472 |
|
| 24991 |
2010.10.15 00:50 |
close |
8329 |
0.50 |
81.494 |
80.391 |
82.396 |
60.13 |
161415.32 |
| 24992 |
2010.10.15 01:05 |
close |
8330 |
0.50 |
81.516 |
80.424 |
82.429 |
53.36 |
161468.68 |
| 24993 |
2010.10.15 01:05 |
sell |
8332 |
0.50 |
81.516 |
0.000 |
0.000 |
|
| 24994 |
2010.10.15 01:05 |
modify |
8332 |
0.50 |
81.516 |
82.521 |
80.516 |
|
| 24995 |
2010.10.15 01:25 |
sell |
8333 |
0.50 |
81.594 |
0.000 |
0.000 |
|
| 24996 |
2010.10.15 01:25 |
modify |
8333 |
0.50 |
81.594 |
82.599 |
80.594 |
|
| 24997 |
2010.10.15 03:00 |
close |
8331 |
0.50 |
81.445 |
82.477 |
80.472 |
16.58 |
161485.26 |
| 24998 |
2010.10.15 03:00 |
close |
8333 |
0.50 |
81.445 |
82.599 |
80.594 |
91.47 |
161576.73 |
| 24999 |
2010.10.15 03:05 |
close |
8332 |
0.50 |
81.435 |
82.521 |
80.516 |
49.73 |
161626.46 |
| 25000 |
2010.10.15 22:15 |
sell |
8334 |
0.50 |
81.430 |
0.000 |
0.000 |
|
| 25001 |
2010.10.15 22:15 |
modify |
8334 |
0.50 |
81.430 |
82.435 |
80.430 |
|
| 25002 |
2010.10.18 00:15 |
close |
8334 |
0.50 |
81.425 |
82.435 |
80.430 |
0.71 |
161627.17 |
| 25003 |
2010.10.18 00:35 |
buy |
8335 |
0.50 |
81.382 |
0.000 |
0.000 |
|
| 25004 |
2010.10.18 00:35 |
modify |
8335 |
0.50 |
81.382 |
80.377 |
82.382 |
|
| 25005 |
2010.10.18 02:00 |
close |
8335 |
0.50 |
81.322 |
80.377 |
82.382 |
-36.89 |
161590.28 |
| 25006 |
2010.10.18 20:25 |
buy |
8336 |
0.50 |
81.183 |
0.000 |
0.000 |
|
| 25007 |
2010.10.18 20:25 |
modify |
8336 |
0.50 |
81.183 |
80.178 |
82.183 |
|
| 25008 |
2010.10.18 22:35 |
close |
8336 |
0.50 |
81.273 |
80.178 |
82.183 |
55.37 |
161645.65 |
| 25009 |
2010.10.18 22:35 |
sell |
8337 |
0.50 |
81.273 |
0.000 |
0.000 |
|
| 25010 |
2010.10.18 22:35 |
modify |
8337 |
0.50 |
81.273 |
82.278 |
80.273 |
|
| 25011 |
2010.10.19 00:25 |
close |
8337 |
0.50 |
81.199 |
82.278 |
80.273 |
43.21 |
161688.86 |
| 25012 |
2010.10.19 18:30 |
buy |
8338 |
0.50 |
81.576 |
0.000 |
0.000 |
|
| 25013 |
2010.10.19 18:30 |
modify |
8338 |
0.50 |
81.576 |
80.571 |
82.576 |
|
| 25014 |
2010.10.19 22:20 |
close |
8338 |
0.50 |
81.602 |
80.571 |
82.576 |
15.93 |
161704.79 |
| 25015 |
2010.10.21 00:45 |
buy |
8339 |
0.50 |
81.085 |
0.000 |
0.000 |
|
| 25016 |
2010.10.21 00:45 |
modify |
8339 |
0.50 |
81.085 |
80.080 |
82.085 |
|
| 25017 |
2010.10.21 02:00 |
close |
8339 |
0.50 |
81.100 |
80.080 |
82.085 |
9.25 |
161714.04 |
| 25018 |
2010.10.22 00:05 |
buy |
8340 |
0.50 |
81.282 |
0.000 |
0.000 |
|
| 25019 |
2010.10.22 00:05 |
modify |
8340 |
0.50 |
81.282 |
80.277 |
82.282 |
|
| 25020 |
2010.10.22 00:30 |
close |
8340 |
0.50 |
81.353 |
80.277 |
82.282 |
43.64 |
161757.68 |
| 25021 |
2010.10.22 21:45 |
buy |
8341 |
0.50 |
81.373 |
0.000 |
0.000 |
|
| 25022 |
2010.10.22 21:45 |
modify |
8341 |
0.50 |
81.373 |
80.368 |
82.373 |
|
| 25023 |
2010.10.22 22:25 |
buy |
8342 |
0.50 |
81.343 |
0.000 |
0.000 |
|
| 25024 |
2010.10.22 22:25 |
modify |
8342 |
0.50 |
81.343 |
80.338 |
82.343 |
|
| 25025 |
2010.10.25 00:00 |
close |
8341 |
0.50 |
81.375 |
80.368 |
82.373 |
1.23 |
161758.91 |
| 25026 |
2010.10.25 00:00 |
sell |
8343 |
0.50 |
81.375 |
0.000 |
0.000 |
|
| 25027 |
2010.10.25 00:00 |
modify |
8343 |
0.50 |
81.375 |
82.380 |
80.375 |
|
| 25028 |
2010.10.25 00:05 |
close |
8343 |
0.50 |
81.343 |
82.380 |
80.375 |
19.67 |
161778.58 |
| 25029 |
2010.10.25 00:20 |
buy |
8344 |
0.50 |
81.308 |
0.000 |
0.000 |
|
| 25030 |
2010.10.25 00:20 |
modify |
8344 |
0.50 |
81.308 |
80.303 |
82.308 |
|
| 25031 |
2010.10.25 02:00 |
close |
8342 |
0.50 |
81.300 |
80.338 |
82.343 |
-26.45 |
161752.13 |
| 25032 |
2010.10.25 02:05 |
close |
8344 |
0.50 |
81.303 |
80.303 |
82.308 |
-3.07 |
161749.06 |
| 25033 |
2010.10.25 23:40 |
buy |
8345 |
0.50 |
80.765 |
0.000 |
0.000 |
|
| 25034 |
2010.10.25 23:40 |
modify |
8345 |
0.50 |
80.765 |
79.760 |
81.765 |
|
| 25035 |
2010.10.26 00:05 |
buy |
8346 |
0.50 |
80.739 |
0.000 |
0.000 |
|
| 25036 |
2010.10.26 00:05 |
modify |
8346 |
0.50 |
80.739 |
79.734 |
81.739 |
|
| 25037 |
2010.10.26 00:55 |
close |
8345 |
0.50 |
80.806 |
79.760 |
81.765 |
25.37 |
161774.43 |
| 25038 |
2010.10.26 01:05 |
close |
8346 |
0.50 |
80.843 |
79.734 |
81.739 |
64.32 |
161838.75 |
| 25039 |
2010.10.27 00:45 |
buy |
8347 |
0.50 |
81.378 |
0.000 |
0.000 |
|
| 25040 |
2010.10.27 00:45 |
modify |
8347 |
0.50 |
81.378 |
80.373 |
82.378 |
|
| 25041 |
2010.10.27 02:00 |
close |
8347 |
0.50 |
81.413 |
80.373 |
82.378 |
21.50 |
161860.25 |
| 25042 |
2010.10.27 22:10 |
sell |
8348 |
0.50 |
81.728 |
0.000 |
0.000 |
|
| 25043 |
2010.10.27 22:10 |
modify |
8348 |
0.50 |
81.728 |
82.733 |
80.728 |
|
| 25044 |
2010.10.27 22:35 |
sell |
8349 |
0.50 |
81.768 |
0.000 |
0.000 |
|
| 25045 |
2010.10.27 22:35 |
modify |
8349 |
0.50 |
81.768 |
82.773 |
80.768 |
|
| 25046 |
2010.10.28 00:55 |
close |
8348 |
0.50 |
81.672 |
82.733 |
80.728 |
27.20 |
161887.44 |
| 25047 |
2010.10.28 01:30 |
close |
8349 |
0.50 |
81.645 |
82.773 |
80.768 |
68.25 |
161955.69 |
| 25048 |
2010.10.28 22:35 |
buy |
8350 |
0.50 |
81.003 |
0.000 |
0.000 |
|
| 25049 |
2010.10.28 22:35 |
modify |
8350 |
0.50 |
81.003 |
79.998 |
82.003 |
|
| 25050 |
2010.10.29 00:05 |
sell |
8351 |
0.50 |
81.031 |
0.000 |
0.000 |
|
| 25051 |
2010.10.29 00:05 |
modify |
8351 |
0.50 |
81.031 |
82.036 |
80.031 |
|
| 25052 |
2010.10.29 00:25 |
close |
8350 |
0.50 |
81.033 |
79.998 |
82.003 |
18.51 |
161974.20 |
| 25053 |
2010.10.29 01:55 |
close |
8351 |
0.50 |
80.914 |
82.036 |
80.031 |
72.30 |
162046.50 |
| 25054 |
2010.10.29 20:25 |
buy |
8352 |
0.50 |
80.458 |
0.000 |
0.000 |
|
| 25055 |
2010.10.29 20:25 |
modify |
8352 |
0.50 |
80.458 |
79.453 |
81.458 |
|
| 25056 |
2010.10.29 21:30 |
buy |
8353 |
0.50 |
80.436 |
0.000 |
0.000 |
|
| 25057 |
2010.10.29 21:30 |
modify |
8353 |
0.50 |
80.436 |
79.431 |
81.436 |
|
| 25058 |
2010.11.01 00:00 |
buy |
8354 |
0.50 |
80.362 |
0.000 |
0.000 |
|
| 25059 |
2010.11.01 00:00 |
modify |
8354 |
0.50 |
80.362 |
79.357 |
81.362 |
|
| 25060 |
2010.11.01 01:05 |
t/p |
8354 |
0.50 |
81.362 |
79.357 |
81.362 |
617.78 |
162664.28 |
| 25061 |
2010.11.01 01:05 |
close |
8352 |
0.50 |
80.935 |
79.453 |
81.458 |
294.68 |
162958.96 |
| 25062 |
2010.11.01 01:10 |
close |
8353 |
0.50 |
80.954 |
79.431 |
81.436 |
319.93 |
163278.89 |
| 25063 |
2010.11.01 19:50 |
buy |
8355 |
0.50 |
80.565 |
0.000 |
0.000 |
|
| 25064 |
2010.11.01 19:50 |
modify |
8355 |
0.50 |
80.565 |
79.560 |
81.565 |
|
| 25065 |
2010.11.01 22:35 |
buy |
8356 |
0.50 |
80.503 |
0.000 |
0.000 |
|
| 25066 |
2010.11.01 22:35 |
modify |
8356 |
0.50 |
80.503 |
79.498 |
81.503 |
|
| 25067 |
2010.11.01 23:10 |
close |
8355 |
0.50 |
80.594 |
79.560 |
81.565 |
17.99 |
163296.88 |
| 25068 |
2010.11.01 23:10 |
sell |
8357 |
0.50 |
80.594 |
0.000 |
0.000 |
|
| 25069 |
2010.11.01 23:10 |
modify |
8357 |
0.50 |
80.594 |
81.599 |
79.594 |
|
| 25070 |
2010.11.01 23:15 |
close |
8356 |
0.50 |
80.608 |
79.498 |
81.503 |
65.13 |
163362.01 |
| 25071 |
2010.11.02 02:05 |
sell |
8358 |
0.50 |
80.721 |
0.000 |
0.000 |
|
| 25072 |
2010.11.02 02:05 |
modify |
8358 |
0.50 |
80.721 |
81.726 |
79.721 |
|
| 25073 |
2010.11.02 04:20 |
close |
8357 |
0.50 |
80.598 |
81.599 |
79.594 |
-4.84 |
163357.17 |
| 25074 |
2010.11.02 04:35 |
close |
8358 |
0.50 |
80.554 |
81.726 |
79.721 |
103.66 |
163460.83 |
| 25075 |
2010.11.02 18:10 |
buy |
8359 |
0.50 |
80.750 |
0.000 |
0.000 |
|
| 25076 |
2010.11.02 18:10 |
modify |
8359 |
0.50 |
80.750 |
79.745 |
81.750 |
|
| 25077 |
2010.11.02 18:45 |
buy |
8360 |
0.50 |
80.728 |
0.000 |
0.000 |
|
| 25078 |
2010.11.02 18:45 |
modify |
8360 |
0.50 |
80.728 |
79.723 |
81.728 |
|
| 25079 |
2010.11.02 19:50 |
buy |
8361 |
0.50 |
80.703 |
0.000 |
0.000 |
|
| 25080 |
2010.11.02 19:50 |
modify |
8361 |
0.50 |
80.703 |
79.698 |
81.703 |
|
| 25081 |
2010.11.03 02:00 |
close |
8359 |
0.50 |
80.622 |
79.745 |
81.750 |
-79.38 |
163381.45 |
| 25082 |
2010.11.03 02:00 |
close |
8361 |
0.50 |
80.622 |
79.698 |
81.703 |
-50.23 |
163331.22 |
| 25083 |
2010.11.03 02:05 |
close |
8360 |
0.50 |
80.629 |
79.723 |
81.728 |
-61.39 |
163269.83 |
| 25084 |
2010.11.03 19:00 |
buy |
8362 |
0.50 |
81.188 |
0.000 |
0.000 |
|
| 25085 |
2010.11.03 19:00 |
modify |
8362 |
0.50 |
81.188 |
80.183 |
82.188 |
|
| 25086 |
2010.11.03 19:30 |
close |
8362 |
0.50 |
81.449 |
80.183 |
82.188 |
160.22 |
163430.05 |
| 25087 |
2010.11.03 23:35 |
buy |
8363 |
0.50 |
81.046 |
0.000 |
0.000 |
|
| 25088 |
2010.11.03 23:35 |
modify |
8363 |
0.50 |
81.046 |
80.041 |
82.046 |
|
| 25089 |
2010.11.04 01:35 |
close |
8363 |
0.50 |
81.136 |
80.041 |
82.046 |
55.46 |
163485.51 |
| 25090 |
2010.11.04 01:45 |
sell |
8364 |
0.50 |
81.169 |
0.000 |
0.000 |
|
| 25091 |
2010.11.04 01:45 |
modify |
8364 |
0.50 |
81.169 |
82.174 |
80.169 |
|
| 25092 |
2010.11.04 01:50 |
sell |
8365 |
0.50 |
81.207 |
0.000 |
0.000 |
|
| 25093 |
2010.11.04 01:50 |
modify |
8365 |
0.50 |
81.207 |
82.212 |
80.207 |
|
| 25094 |
2010.11.04 03:30 |
close |
8364 |
0.50 |
81.019 |
82.174 |
80.169 |
92.57 |
163578.08 |
| 25095 |
2010.11.04 03:35 |
close |
8365 |
0.50 |
80.951 |
82.212 |
80.207 |
158.12 |
163736.20 |
| 25096 |
2010.11.04 23:55 |
sell |
8366 |
0.50 |
80.762 |
0.000 |
0.000 |
|
| 25097 |
2010.11.04 23:55 |
modify |
8366 |
0.50 |
80.762 |
81.767 |
79.762 |
|
| 25098 |
2010.11.05 00:35 |
close |
8366 |
0.50 |
80.693 |
81.767 |
79.762 |
40.39 |
163776.59 |
| 25099 |
2010.11.05 01:35 |
sell |
8367 |
0.50 |
80.841 |
0.000 |
0.000 |
|
| 25100 |
2010.11.05 01:35 |
modify |
8367 |
0.50 |
80.841 |
81.846 |
79.841 |
|
| 25101 |
2010.11.05 03:40 |
close |
8367 |
0.50 |
80.816 |
81.846 |
79.841 |
15.47 |
163792.06 |
| 25102 |
2010.11.08 00:00 |
sell |
8368 |
0.50 |
81.274 |
0.000 |
0.000 |
|
| 25103 |
2010.11.08 00:00 |
modify |
8368 |
0.50 |
81.274 |
82.279 |
80.274 |
|
| 25104 |
2010.11.08 00:25 |
close |
8368 |
0.50 |
81.230 |
82.279 |
80.274 |
27.08 |
163819.14 |
| 25105 |
2010.11.08 00:40 |
buy |
8369 |
0.50 |
81.223 |
0.000 |
0.000 |
|
| 25106 |
2010.11.08 00:40 |
modify |
8369 |
0.50 |
81.223 |
80.218 |
82.223 |
|
| 25107 |
2010.11.08 02:00 |
close |
8369 |
0.50 |
81.237 |
80.218 |
82.223 |
8.62 |
163827.76 |
| 25108 |
2010.11.08 18:25 |
buy |
8370 |
0.50 |
81.128 |
0.000 |
0.000 |
|
| 25109 |
2010.11.08 18:25 |
modify |
8370 |
0.50 |
81.128 |
80.123 |
82.128 |
|
| 25110 |
2010.11.08 19:25 |
close |
8370 |
0.50 |
81.189 |
80.123 |
82.128 |
37.57 |
163865.33 |
| 25111 |
2010.11.09 01:40 |
sell |
8371 |
0.50 |
81.194 |
0.000 |
0.000 |
|
| 25112 |
2010.11.09 01:40 |
modify |
8371 |
0.50 |
81.194 |
82.199 |
80.194 |
|
| 25113 |
2010.11.09 03:25 |
close |
8371 |
0.50 |
81.061 |
82.199 |
80.194 |
82.04 |
163947.37 |
| 25114 |
2010.11.10 01:55 |
sell |
8372 |
0.50 |
81.764 |
0.000 |
0.000 |
|
| 25115 |
2010.11.10 01:55 |
modify |
8372 |
0.50 |
81.764 |
82.769 |
80.764 |
|
| 25116 |
2010.11.10 06:00 |
close |
8372 |
0.50 |
81.765 |
82.769 |
80.764 |
-0.61 |
163946.76 |
| 25117 |
2010.11.10 20:40 |
buy |
8373 |
0.50 |
82.171 |
0.000 |
0.000 |
|
| 25118 |
2010.11.10 20:40 |
modify |
8373 |
0.50 |
82.171 |
81.166 |
83.171 |
|
| 25119 |
2010.11.10 21:55 |
close |
8373 |
0.50 |
82.296 |
81.166 |
83.171 |
75.95 |
164022.71 |
| 25120 |
2010.11.11 20:30 |
buy |
8374 |
0.50 |
82.437 |
0.000 |
0.000 |
|
| 25121 |
2010.11.11 20:30 |
modify |
8374 |
0.50 |
82.437 |
81.432 |
83.437 |
|
| 25122 |
2010.11.11 22:10 |
close |
8374 |
0.50 |
82.523 |
81.432 |
83.437 |
52.11 |
164074.82 |
| 25123 |
2010.11.11 22:10 |
sell |
8375 |
0.50 |
82.523 |
0.000 |
0.000 |
|
| 25124 |
2010.11.11 22:10 |
modify |
8375 |
0.50 |
82.523 |
83.528 |
81.523 |
|
| 25125 |
2010.11.11 23:10 |
close |
8375 |
0.50 |
82.447 |
83.528 |
81.523 |
46.09 |
164120.91 |
| 25126 |
2010.11.12 00:20 |
buy |
8376 |
0.50 |
82.437 |
0.000 |
0.000 |
|
| 25127 |
2010.11.12 00:20 |
modify |
8376 |
0.50 |
82.437 |
81.432 |
83.437 |
|
| 25128 |
2010.11.12 02:00 |
close |
8376 |
0.50 |
82.351 |
81.432 |
83.437 |
-52.22 |
164068.69 |
| 25129 |
2010.11.15 00:25 |
buy |
8377 |
0.50 |
82.466 |
0.000 |
0.000 |
|
| 25130 |
2010.11.15 00:25 |
modify |
8377 |
0.50 |
82.466 |
81.461 |
83.466 |
|
| 25131 |
2010.11.15 02:00 |
close |
8377 |
0.50 |
82.505 |
81.461 |
83.466 |
23.63 |
164092.32 |
| 25132 |
2010.11.15 02:05 |
sell |
8378 |
0.50 |
82.534 |
0.000 |
0.000 |
|
| 25133 |
2010.11.15 02:05 |
modify |
8378 |
0.50 |
82.534 |
83.539 |
81.534 |
|
| 25134 |
2010.11.15 06:00 |
close |
8378 |
0.50 |
82.706 |
83.539 |
81.534 |
-103.98 |
163988.34 |
| 25135 |
2010.11.15 22:15 |
sell |
8379 |
0.50 |
83.149 |
0.000 |
0.000 |
|
| 25136 |
2010.11.15 22:15 |
modify |
8379 |
0.50 |
83.149 |
84.154 |
82.149 |
|
| 25137 |
2010.11.15 22:30 |
sell |
8380 |
0.50 |
83.200 |
0.000 |
0.000 |
|
| 25138 |
2010.11.15 22:30 |
modify |
8380 |
0.50 |
83.200 |
84.205 |
82.200 |
|
| 25139 |
2010.11.16 00:00 |
sell |
8381 |
0.50 |
83.138 |
0.000 |
0.000 |
|
| 25140 |
2010.11.16 00:00 |
modify |
8381 |
0.50 |
83.138 |
84.143 |
82.138 |
|
| 25141 |
2010.11.16 02:10 |
close |
8379 |
0.50 |
83.114 |
84.154 |
82.149 |
18.70 |
164007.04 |
| 25142 |
2010.11.16 02:10 |
close |
8381 |
0.50 |
83.114 |
84.143 |
82.138 |
14.44 |
164021.48 |
| 25143 |
2010.11.16 02:15 |
close |
8380 |
0.50 |
83.035 |
84.205 |
82.200 |
97.00 |
164118.47 |
| 25144 |
2010.11.17 22:20 |
buy |
8382 |
0.50 |
83.238 |
0.000 |
0.000 |
|
| 25145 |
2010.11.17 22:20 |
modify |
8382 |
0.50 |
83.238 |
82.233 |
84.238 |
|
| 25146 |
2010.11.18 00:50 |
buy |
8383 |
0.50 |
83.105 |
0.000 |
0.000 |
|
| 25147 |
2010.11.18 00:50 |
modify |
8383 |
0.50 |
83.105 |
82.100 |
84.105 |
|
| 25148 |
2010.11.18 01:55 |
close |
8382 |
0.50 |
83.223 |
82.233 |
84.238 |
-9.01 |
164109.46 |
| 25149 |
2010.11.18 01:55 |
sell |
8384 |
0.50 |
83.223 |
0.000 |
0.000 |
|
| 25150 |
2010.11.18 01:55 |
modify |
8384 |
0.50 |
83.223 |
84.228 |
82.223 |
|
| 25151 |
2010.11.18 02:00 |
close |
8383 |
0.50 |
83.225 |
82.100 |
84.105 |
72.09 |
164181.55 |
| 25152 |
2010.11.18 03:25 |
sell |
8385 |
0.50 |
83.326 |
0.000 |
0.000 |
|
| 25153 |
2010.11.18 03:25 |
modify |
8385 |
0.50 |
83.326 |
84.331 |
82.326 |
|
| 25154 |
2010.11.18 04:25 |
close |
8384 |
0.50 |
83.261 |
84.228 |
82.223 |
-22.82 |
164158.73 |
| 25155 |
2010.11.18 04:35 |
close |
8385 |
0.50 |
83.259 |
84.331 |
82.326 |
40.24 |
164198.97 |
| 25156 |
2010.11.18 20:20 |
buy |
8386 |
0.50 |
83.491 |
0.000 |
0.000 |
|
| 25157 |
2010.11.18 20:20 |
modify |
8386 |
0.50 |
83.491 |
82.486 |
84.491 |
|
| 25158 |
2010.11.18 21:30 |
buy |
8387 |
0.50 |
83.459 |
0.000 |
0.000 |
|
| 25159 |
2010.11.18 21:30 |
modify |
8387 |
0.50 |
83.459 |
82.454 |
84.459 |
|
| 25160 |
2010.11.19 00:50 |
close |
8386 |
0.50 |
83.536 |
82.486 |
84.491 |
26.93 |
164225.90 |
| 25161 |
2010.11.19 01:10 |
close |
8387 |
0.50 |
83.541 |
82.454 |
84.459 |
49.08 |
164274.98 |
| 25162 |
2010.11.19 22:50 |
sell |
8388 |
0.50 |
83.521 |
0.000 |
0.000 |
|
| 25163 |
2010.11.19 22:50 |
modify |
8388 |
0.50 |
83.521 |
84.526 |
82.521 |
|
| 25164 |
2010.11.22 00:00 |
close |
8388 |
0.50 |
83.431 |
84.526 |
82.521 |
51.58 |
164326.56 |
| 25165 |
2010.11.22 00:00 |
buy |
8389 |
0.50 |
83.431 |
0.000 |
0.000 |
|
| 25166 |
2010.11.22 00:00 |
modify |
8389 |
0.50 |
83.431 |
82.426 |
84.431 |
|
| 25167 |
2010.11.22 01:55 |
close |
8389 |
0.50 |
83.547 |
82.426 |
84.431 |
69.42 |
164395.98 |
| 25168 |
2010.11.22 19:50 |
buy |
8390 |
0.50 |
83.406 |
0.000 |
0.000 |
|
| 25169 |
2010.11.22 19:50 |
modify |
8390 |
0.50 |
83.406 |
82.401 |
84.406 |
|
| 25170 |
2010.11.22 20:40 |
buy |
8391 |
0.50 |
83.281 |
0.000 |
0.000 |
|
| 25171 |
2010.11.22 20:40 |
modify |
8391 |
0.50 |
83.281 |
82.276 |
84.281 |
|
| 25172 |
2010.11.23 00:55 |
close |
8390 |
0.50 |
83.333 |
82.401 |
84.406 |
-43.80 |
164352.18 |
| 25173 |
2010.11.23 02:00 |
close |
8391 |
0.50 |
83.316 |
82.276 |
84.281 |
21.00 |
164373.18 |
| 25174 |
2010.11.23 18:25 |
buy |
8392 |
0.50 |
82.814 |
0.000 |
0.000 |
|
| 25175 |
2010.11.23 18:25 |
modify |
8392 |
0.50 |
82.814 |
81.809 |
83.814 |
|
| 25176 |
2010.11.23 19:10 |
close |
8392 |
0.50 |
82.979 |
81.809 |
83.814 |
99.42 |
164472.60 |
| 25177 |
2010.11.23 22:50 |
sell |
8393 |
0.50 |
83.168 |
0.000 |
0.000 |
|
| 25178 |
2010.11.23 22:50 |
modify |
8393 |
0.50 |
83.168 |
84.173 |
82.168 |
|
| 25179 |
2010.11.24 00:45 |
sell |
8394 |
0.50 |
83.221 |
0.000 |
0.000 |
|
| 25180 |
2010.11.24 00:45 |
modify |
8394 |
0.50 |
83.221 |
84.226 |
82.221 |
|
| 25181 |
2010.11.24 01:35 |
sell |
8395 |
0.50 |
83.293 |
0.000 |
0.000 |
|
| 25182 |
2010.11.24 01:35 |
modify |
8395 |
0.50 |
83.293 |
84.298 |
82.293 |
|
| 25183 |
2010.11.24 03:30 |
close |
8393 |
0.50 |
83.171 |
84.173 |
82.168 |
-4.16 |
164468.44 |
| 25184 |
2010.11.24 03:30 |
close |
8395 |
0.50 |
83.171 |
84.298 |
82.293 |
73.34 |
164541.78 |
| 25185 |
2010.11.24 03:35 |
close |
8394 |
0.50 |
83.156 |
84.226 |
82.221 |
39.08 |
164580.86 |
| 25186 |
2010.11.25 21:05 |
buy |
8396 |
0.50 |
83.569 |
0.000 |
0.000 |
|
| 25187 |
2010.11.25 21:05 |
modify |
8396 |
0.50 |
83.569 |
82.564 |
84.569 |
|
| 25188 |
2010.11.25 22:00 |
close |
8396 |
0.50 |
83.589 |
82.564 |
84.569 |
11.96 |
164592.82 |
| 25189 |
2010.11.25 22:50 |
sell |
8397 |
0.50 |
83.599 |
0.000 |
0.000 |
|
| 25190 |
2010.11.25 22:50 |
modify |
8397 |
0.50 |
83.599 |
84.604 |
82.599 |
|
| 25191 |
2010.11.26 00:20 |
sell |
8398 |
0.50 |
83.643 |
0.000 |
0.000 |
|
| 25192 |
2010.11.26 00:20 |
modify |
8398 |
0.50 |
83.643 |
84.648 |
82.643 |
|
| 25193 |
2010.11.26 02:40 |
sell |
8399 |
0.50 |
83.747 |
0.000 |
0.000 |
|
| 25194 |
2010.11.26 02:40 |
modify |
8399 |
0.50 |
83.747 |
84.752 |
82.747 |
|
| 25195 |
2010.11.26 05:30 |
close |
8397 |
0.50 |
83.724 |
84.604 |
82.599 |
-77.01 |
164515.81 |
| 25196 |
2010.11.26 05:30 |
close |
8399 |
0.50 |
83.724 |
84.752 |
82.747 |
13.74 |
164529.55 |
| 25197 |
2010.11.26 06:00 |
close |
8398 |
0.50 |
83.754 |
84.648 |
82.643 |
-66.27 |
164463.28 |
| 25198 |
2010.11.26 19:00 |
buy |
8400 |
0.50 |
84.015 |
0.000 |
0.000 |
|
| 25199 |
2010.11.26 19:00 |
modify |
8400 |
0.50 |
84.015 |
83.010 |
85.015 |
|
83