プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
25200 |
2010.11.26 21:35 |
close |
8400 |
0.50 |
84.087 |
83.010 |
85.015 |
42.81 |
164506.09 |
25201 |
2010.11.29 00:00 |
buy |
8401 |
0.50 |
84.048 |
0.000 |
0.000 |
|
25202 |
2010.11.29 00:00 |
modify |
8401 |
0.50 |
84.048 |
83.043 |
85.048 |
|
25203 |
2010.11.29 00:35 |
close |
8401 |
0.50 |
84.124 |
83.043 |
85.048 |
45.17 |
164551.26 |
25204 |
2010.11.29 00:35 |
sell |
8402 |
0.50 |
84.124 |
0.000 |
0.000 |
|
25205 |
2010.11.29 00:35 |
modify |
8402 |
0.50 |
84.124 |
85.129 |
83.124 |
|
25206 |
2010.11.29 01:35 |
sell |
8403 |
0.50 |
84.161 |
0.000 |
0.000 |
|
25207 |
2010.11.29 01:35 |
modify |
8403 |
0.50 |
84.161 |
85.166 |
83.161 |
|
25208 |
2010.11.29 02:50 |
close |
8402 |
0.50 |
84.054 |
85.129 |
83.124 |
41.64 |
164592.90 |
25209 |
2010.11.29 06:00 |
close |
8403 |
0.50 |
84.078 |
85.166 |
83.161 |
49.36 |
164642.26 |
25210 |
2010.11.29 19:00 |
buy |
8404 |
0.50 |
84.300 |
0.000 |
0.000 |
|
25211 |
2010.11.29 19:00 |
modify |
8404 |
0.50 |
84.300 |
83.295 |
85.300 |
|
25212 |
2010.11.29 23:10 |
close |
8404 |
0.50 |
84.286 |
83.295 |
85.300 |
-8.31 |
164633.95 |
25213 |
2010.11.30 22:10 |
sell |
8405 |
0.50 |
83.681 |
0.000 |
0.000 |
|
25214 |
2010.11.30 22:10 |
modify |
8405 |
0.50 |
83.681 |
84.686 |
82.681 |
|
25215 |
2010.11.30 23:10 |
close |
8405 |
0.50 |
83.619 |
84.686 |
82.681 |
37.07 |
164671.02 |
25216 |
2010.12.01 23:50 |
buy |
8406 |
0.50 |
84.165 |
0.000 |
0.000 |
|
25217 |
2010.12.01 23:50 |
modify |
8406 |
0.50 |
84.165 |
83.160 |
85.165 |
|
25218 |
2010.12.02 02:00 |
close |
8406 |
0.50 |
84.149 |
83.160 |
85.165 |
-9.51 |
164661.51 |
25219 |
2010.12.02 23:45 |
sell |
8407 |
0.50 |
83.887 |
0.000 |
0.000 |
|
25220 |
2010.12.02 23:45 |
modify |
8407 |
0.50 |
83.887 |
84.892 |
82.887 |
|
25221 |
2010.12.03 00:55 |
close |
8407 |
0.50 |
83.775 |
84.892 |
82.887 |
64.49 |
164726.00 |
25222 |
2010.12.06 00:00 |
sell |
8408 |
0.50 |
82.690 |
0.000 |
0.000 |
|
25223 |
2010.12.06 00:00 |
modify |
8408 |
0.50 |
82.690 |
83.695 |
81.690 |
|
25224 |
2010.12.06 01:50 |
sell |
8409 |
0.50 |
82.842 |
0.000 |
0.000 |
|
25225 |
2010.12.06 01:50 |
modify |
8409 |
0.50 |
82.842 |
83.847 |
81.842 |
|
25226 |
2010.12.06 06:00 |
close |
8408 |
0.50 |
82.966 |
83.695 |
81.690 |
-166.33 |
164559.67 |
25227 |
2010.12.06 06:05 |
close |
8409 |
0.50 |
82.954 |
83.847 |
81.842 |
-67.51 |
164492.16 |
25228 |
2010.12.06 19:30 |
buy |
8410 |
0.50 |
82.662 |
0.000 |
0.000 |
|
25229 |
2010.12.06 19:30 |
modify |
8410 |
0.50 |
82.662 |
81.657 |
83.662 |
|
25230 |
2010.12.06 22:00 |
close |
8410 |
0.50 |
82.656 |
81.657 |
83.662 |
-3.63 |
164488.53 |
25231 |
2010.12.08 00:40 |
sell |
8411 |
0.50 |
83.512 |
0.000 |
0.000 |
|
25232 |
2010.12.08 00:40 |
modify |
8411 |
0.50 |
83.512 |
84.517 |
82.512 |
|
25233 |
2010.12.08 02:05 |
sell |
8412 |
0.50 |
83.575 |
0.000 |
0.000 |
|
25234 |
2010.12.08 02:05 |
modify |
8412 |
0.50 |
83.575 |
84.580 |
82.575 |
|
25235 |
2010.12.08 02:35 |
sell |
8413 |
0.50 |
83.692 |
0.000 |
0.000 |
|
25236 |
2010.12.08 02:35 |
modify |
8413 |
0.50 |
83.692 |
84.697 |
82.692 |
|
25237 |
2010.12.08 06:00 |
close |
8411 |
0.50 |
83.869 |
84.517 |
82.512 |
-212.83 |
164275.70 |
25238 |
2010.12.08 06:00 |
close |
8413 |
0.50 |
83.869 |
84.697 |
82.692 |
-105.52 |
164170.18 |
25239 |
2010.12.08 06:05 |
close |
8412 |
0.50 |
83.875 |
84.580 |
82.575 |
-178.84 |
163991.34 |
25240 |
2010.12.09 00:10 |
sell |
8414 |
0.50 |
84.045 |
0.000 |
0.000 |
|
25241 |
2010.12.09 00:10 |
modify |
8414 |
0.50 |
84.045 |
85.050 |
83.045 |
|
25242 |
2010.12.09 01:25 |
close |
8414 |
0.50 |
84.002 |
85.050 |
83.045 |
25.59 |
164016.93 |
25243 |
2010.12.09 18:50 |
buy |
8415 |
0.50 |
83.731 |
0.000 |
0.000 |
|
25244 |
2010.12.09 18:50 |
modify |
8415 |
0.50 |
83.731 |
82.726 |
84.731 |
|
25245 |
2010.12.09 23:40 |
close |
8415 |
0.50 |
83.757 |
82.726 |
84.731 |
15.52 |
164032.45 |
25246 |
2010.12.09 23:50 |
sell |
8416 |
0.50 |
83.763 |
0.000 |
0.000 |
|
25247 |
2010.12.09 23:50 |
modify |
8416 |
0.50 |
83.763 |
84.768 |
82.763 |
|
25248 |
2010.12.10 02:50 |
close |
8416 |
0.50 |
83.702 |
84.768 |
82.763 |
34.08 |
164066.53 |
25249 |
2010.12.10 20:05 |
buy |
8417 |
0.50 |
83.859 |
0.000 |
0.000 |
|
25250 |
2010.12.10 20:05 |
modify |
8417 |
0.50 |
83.859 |
82.854 |
84.859 |
|
25251 |
2010.12.10 22:00 |
close |
8417 |
0.50 |
83.936 |
82.854 |
84.859 |
45.87 |
164112.40 |
25252 |
2010.12.13 00:00 |
sell |
8418 |
0.50 |
83.988 |
0.000 |
0.000 |
|
25253 |
2010.12.13 00:00 |
modify |
8418 |
0.50 |
83.988 |
84.993 |
82.988 |
|
25254 |
2010.12.13 01:05 |
close |
8418 |
0.50 |
83.948 |
84.993 |
82.988 |
23.82 |
164136.22 |
25255 |
2010.12.13 02:40 |
sell |
8419 |
0.50 |
83.948 |
0.000 |
0.000 |
|
25256 |
2010.12.13 02:40 |
modify |
8419 |
0.50 |
83.948 |
84.953 |
82.948 |
|
25257 |
2010.12.13 06:00 |
close |
8419 |
0.50 |
84.121 |
84.953 |
82.948 |
-102.83 |
164033.39 |
25258 |
2010.12.13 22:00 |
sell |
8420 |
0.50 |
83.422 |
0.000 |
0.000 |
|
25259 |
2010.12.13 22:00 |
modify |
8420 |
0.50 |
83.422 |
84.427 |
82.422 |
|
25260 |
2010.12.14 00:50 |
sell |
8421 |
0.50 |
83.458 |
0.000 |
0.000 |
|
25261 |
2010.12.14 00:50 |
modify |
8421 |
0.50 |
83.458 |
84.463 |
82.458 |
|
25262 |
2010.12.14 06:00 |
close |
8420 |
0.50 |
83.475 |
84.427 |
82.422 |
-34.11 |
163999.28 |
25263 |
2010.12.14 06:05 |
close |
8421 |
0.50 |
83.474 |
84.463 |
82.458 |
-9.58 |
163989.70 |
25264 |
2010.12.14 20:05 |
buy |
8422 |
0.50 |
83.327 |
0.000 |
0.000 |
|
25265 |
2010.12.14 20:05 |
modify |
8422 |
0.50 |
83.327 |
82.322 |
84.327 |
|
25266 |
2010.12.14 20:45 |
close |
8422 |
0.50 |
83.643 |
82.322 |
84.327 |
188.90 |
164178.60 |
25267 |
2010.12.15 02:10 |
sell |
8423 |
0.50 |
83.865 |
0.000 |
0.000 |
|
25268 |
2010.12.15 02:10 |
modify |
8423 |
0.50 |
83.865 |
84.870 |
82.865 |
|
25269 |
2010.12.15 04:15 |
close |
8423 |
0.50 |
83.835 |
84.870 |
82.865 |
17.89 |
164196.49 |
25270 |
2010.12.16 19:50 |
buy |
8424 |
0.50 |
84.155 |
0.000 |
0.000 |
|
25271 |
2010.12.16 19:50 |
modify |
8424 |
0.50 |
84.155 |
83.150 |
85.155 |
|
25272 |
2010.12.16 21:30 |
buy |
8425 |
0.50 |
84.044 |
0.000 |
0.000 |
|
25273 |
2010.12.16 21:30 |
modify |
8425 |
0.50 |
84.044 |
83.039 |
85.044 |
|
25274 |
2010.12.17 00:45 |
close |
8424 |
0.50 |
84.057 |
83.150 |
85.155 |
-58.29 |
164138.20 |
25275 |
2010.12.17 00:50 |
close |
8425 |
0.50 |
84.060 |
83.039 |
85.044 |
9.52 |
164147.72 |
25276 |
2010.12.17 19:40 |
buy |
8426 |
0.50 |
84.002 |
0.000 |
0.000 |
|
25277 |
2010.12.17 19:40 |
modify |
8426 |
0.50 |
84.002 |
82.997 |
85.002 |
|
25278 |
2010.12.17 20:10 |
buy |
8427 |
0.50 |
83.938 |
0.000 |
0.000 |
|
25279 |
2010.12.17 20:10 |
modify |
8427 |
0.50 |
83.938 |
82.933 |
84.938 |
|
25280 |
2010.12.17 22:00 |
buy |
8428 |
0.50 |
83.874 |
0.000 |
0.000 |
|
25281 |
2010.12.17 22:00 |
modify |
8428 |
0.50 |
83.874 |
82.869 |
84.874 |
|
25282 |
2010.12.17 22:50 |
close |
8426 |
0.50 |
84.007 |
82.997 |
85.002 |
2.98 |
164150.70 |
25283 |
2010.12.17 22:50 |
close |
8428 |
0.50 |
84.007 |
82.869 |
84.874 |
79.16 |
164229.86 |
25284 |
2010.12.17 22:55 |
close |
8427 |
0.50 |
84.012 |
82.933 |
84.938 |
44.04 |
164273.90 |
25285 |
2010.12.20 00:00 |
sell |
8429 |
0.50 |
83.984 |
0.000 |
0.000 |
|
25286 |
2010.12.20 00:00 |
modify |
8429 |
0.50 |
83.984 |
84.989 |
82.984 |
|
25287 |
2010.12.20 01:35 |
sell |
8430 |
0.50 |
84.058 |
0.000 |
0.000 |
|
25288 |
2010.12.20 01:35 |
modify |
8430 |
0.50 |
84.058 |
85.063 |
83.058 |
|
25289 |
2010.12.20 02:35 |
close |
8429 |
0.50 |
83.941 |
84.989 |
82.984 |
25.61 |
164299.51 |
25290 |
2010.12.20 02:40 |
close |
8430 |
0.50 |
83.934 |
85.063 |
83.058 |
73.87 |
164373.38 |
25291 |
2010.12.21 00:10 |
sell |
8431 |
0.50 |
83.776 |
0.000 |
0.000 |
|
25292 |
2010.12.21 00:10 |
modify |
8431 |
0.50 |
83.776 |
84.781 |
82.776 |
|
25293 |
2010.12.21 01:45 |
close |
8431 |
0.50 |
83.753 |
84.781 |
82.776 |
13.73 |
164387.11 |
25294 |
2010.12.21 21:05 |
buy |
8432 |
0.50 |
83.731 |
0.000 |
0.000 |
|
25295 |
2010.12.21 21:05 |
modify |
8432 |
0.50 |
83.731 |
82.726 |
84.731 |
|
25296 |
2010.12.21 22:50 |
close |
8432 |
0.50 |
83.773 |
82.726 |
84.731 |
25.07 |
164412.18 |
25297 |
2010.12.22 00:15 |
sell |
8433 |
0.50 |
83.756 |
0.000 |
0.000 |
|
25298 |
2010.12.22 00:15 |
modify |
8433 |
0.50 |
83.756 |
84.761 |
82.756 |
|
25299 |
2010.12.22 00:45 |
sell |
8434 |
0.50 |
83.822 |
0.000 |
0.000 |
|
25300 |
2010.12.22 00:45 |
modify |
8434 |
0.50 |
83.822 |
84.827 |
82.822 |
|
25301 |
2010.12.22 04:50 |
close |
8433 |
0.50 |
83.763 |
84.761 |
82.756 |
-4.18 |
164408.00 |
25302 |
2010.12.22 04:55 |
close |
8434 |
0.50 |
83.761 |
84.827 |
82.822 |
36.41 |
164444.41 |
25303 |
2010.12.22 21:45 |
buy |
8435 |
0.50 |
83.560 |
0.000 |
0.000 |
|
25304 |
2010.12.22 21:45 |
modify |
8435 |
0.50 |
83.560 |
82.555 |
84.560 |
|
25305 |
2010.12.23 02:00 |
close |
8435 |
0.50 |
83.547 |
82.555 |
84.560 |
-7.78 |
164436.63 |
25306 |
2010.12.23 18:25 |
buy |
8436 |
0.50 |
82.939 |
0.000 |
0.000 |
|
25307 |
2010.12.23 18:25 |
modify |
8436 |
0.50 |
82.939 |
81.934 |
83.939 |
|
25308 |
2010.12.23 19:00 |
buy |
8437 |
0.50 |
82.910 |
0.000 |
0.000 |
|
25309 |
2010.12.23 19:00 |
modify |
8437 |
0.50 |
82.910 |
81.905 |
83.910 |
|
25310 |
2010.12.23 19:10 |
close |
8436 |
0.50 |
83.011 |
81.934 |
83.939 |
43.37 |
164480.00 |
25311 |
2010.12.23 23:15 |
close |
8437 |
0.50 |
82.976 |
81.905 |
83.910 |
39.77 |
164519.77 |
25312 |
2010.12.23 23:50 |
sell |
8438 |
0.50 |
82.992 |
0.000 |
0.000 |
|
25313 |
2010.12.23 23:50 |
modify |
8438 |
0.50 |
82.992 |
83.997 |
81.992 |
|
25314 |
2010.12.24 01:55 |
sell |
8439 |
0.50 |
83.149 |
0.000 |
0.000 |
|
25315 |
2010.12.24 01:55 |
modify |
8439 |
0.50 |
83.149 |
84.154 |
82.149 |
|
25316 |
2010.12.24 05:45 |
close |
8438 |
0.50 |
82.970 |
83.997 |
81.992 |
10.90 |
164530.67 |
25317 |
2010.12.24 05:50 |
close |
8439 |
0.50 |
82.976 |
84.154 |
82.149 |
104.25 |
164634.92 |
25318 |
2010.12.24 18:45 |
buy |
8440 |
0.50 |
82.896 |
0.000 |
0.000 |
|
25319 |
2010.12.24 18:45 |
modify |
8440 |
0.50 |
82.896 |
81.891 |
83.896 |
|
25320 |
2010.12.24 19:00 |
buy |
8441 |
0.50 |
82.876 |
0.000 |
0.000 |
|
25321 |
2010.12.24 19:00 |
modify |
8441 |
0.50 |
82.876 |
81.871 |
83.876 |
|
25322 |
2010.12.27 00:00 |
close |
8440 |
0.50 |
82.899 |
81.891 |
83.896 |
1.81 |
164636.73 |
25323 |
2010.12.27 00:05 |
close |
8441 |
0.50 |
82.896 |
81.871 |
83.876 |
12.06 |
164648.79 |
25324 |
2010.12.27 00:15 |
sell |
8442 |
0.50 |
82.923 |
0.000 |
0.000 |
|
25325 |
2010.12.27 00:15 |
modify |
8442 |
0.50 |
82.923 |
83.928 |
81.923 |
|
25326 |
2010.12.27 04:05 |
close |
8442 |
0.50 |
82.915 |
83.928 |
81.923 |
4.82 |
164653.61 |
25327 |
2010.12.27 21:10 |
buy |
8443 |
0.50 |
82.810 |
0.000 |
0.000 |
|
25328 |
2010.12.27 21:10 |
modify |
8443 |
0.50 |
82.810 |
81.805 |
83.810 |
|
25329 |
2010.12.27 23:30 |
buy |
8444 |
0.50 |
82.770 |
0.000 |
0.000 |
|
25330 |
2010.12.27 23:30 |
modify |
8444 |
0.50 |
82.770 |
81.765 |
83.770 |
|
25331 |
2010.12.28 02:00 |
close |
8443 |
0.50 |
82.693 |
81.805 |
83.810 |
-70.74 |
164582.87 |
25332 |
2010.12.28 02:05 |
close |
8444 |
0.50 |
82.694 |
81.765 |
83.770 |
-45.95 |
164536.92 |
25333 |
2010.12.28 22:05 |
sell |
8445 |
0.50 |
82.467 |
0.000 |
0.000 |
|
25334 |
2010.12.28 22:05 |
modify |
8445 |
0.50 |
82.467 |
83.472 |
81.467 |
|
25335 |
2010.12.29 00:20 |
buy |
8446 |
0.50 |
82.366 |
0.000 |
0.000 |
|
25336 |
2010.12.29 00:20 |
modify |
8446 |
0.50 |
82.366 |
81.361 |
83.366 |
|
25337 |
2010.12.29 00:25 |
close |
8445 |
0.50 |
82.333 |
83.472 |
81.467 |
79.02 |
164615.94 |
25338 |
2010.12.29 00:25 |
buy |
8447 |
0.50 |
82.333 |
0.000 |
0.000 |
|
25339 |
2010.12.29 00:25 |
modify |
8447 |
0.50 |
82.333 |
81.328 |
83.333 |
|
25340 |
2010.12.29 02:00 |
close |
8446 |
0.50 |
82.306 |
81.361 |
83.366 |
-36.45 |
164579.49 |
25341 |
2010.12.29 02:05 |
close |
8447 |
0.50 |
82.310 |
81.328 |
83.333 |
-13.97 |
164565.52 |
25342 |
2010.12.29 18:55 |
buy |
8448 |
0.50 |
81.899 |
0.000 |
0.000 |
|
25343 |
2010.12.29 18:55 |
modify |
8448 |
0.50 |
81.899 |
80.894 |
82.899 |
|
25344 |
2010.12.29 20:45 |
buy |
8449 |
0.50 |
81.642 |
0.000 |
0.000 |
|
25345 |
2010.12.29 20:45 |
modify |
8449 |
0.50 |
81.642 |
80.637 |
82.642 |
|
25346 |
2010.12.29 21:15 |
buy |
8450 |
0.50 |
81.617 |
0.000 |
0.000 |
|
25347 |
2010.12.29 21:15 |
modify |
8450 |
0.50 |
81.617 |
80.612 |
82.617 |
|
25348 |
2010.12.30 02:00 |
close |
8448 |
0.50 |
81.432 |
80.894 |
82.899 |
-286.74 |
164278.78 |
25349 |
2010.12.30 02:00 |
close |
8450 |
0.50 |
81.432 |
80.612 |
82.617 |
-113.59 |
164165.19 |
25350 |
2010.12.30 02:05 |
close |
8449 |
0.50 |
81.403 |
80.637 |
82.642 |
-146.80 |
164018.39 |
25351 |
2010.12.30 20:45 |
buy |
8451 |
0.50 |
81.525 |
0.000 |
0.000 |
|
25352 |
2010.12.30 20:45 |
modify |
8451 |
0.50 |
81.525 |
80.520 |
82.525 |
|
25353 |
2010.12.30 21:00 |
buy |
8452 |
0.50 |
81.491 |
0.000 |
0.000 |
|
25354 |
2010.12.30 21:00 |
modify |
8452 |
0.50 |
81.491 |
80.486 |
82.491 |
|
25355 |
2010.12.31 02:00 |
close |
8451 |
0.50 |
81.477 |
80.520 |
82.525 |
-29.46 |
163988.93 |
25356 |
2010.12.31 02:05 |
close |
8452 |
0.50 |
81.478 |
80.486 |
82.491 |
-7.98 |
163980.95 |
25357 |
2010.12.31 20:55 |
buy |
8453 |
0.50 |
81.151 |
0.000 |
0.000 |
|
25358 |
2010.12.31 20:55 |
modify |
8453 |
0.50 |
81.151 |
80.146 |
82.151 |
|
25359 |
2011.01.03 00:00 |
buy |
8454 |
0.50 |
81.111 |
0.000 |
0.000 |
|
25360 |
2011.01.03 00:00 |
modify |
8454 |
0.50 |
81.111 |
80.106 |
82.111 |
|
25361 |
2011.01.03 01:35 |
close |
8453 |
0.50 |
81.296 |
80.146 |
82.151 |
89.18 |
164070.13 |
25362 |
2011.01.03 01:40 |
close |
8454 |
0.50 |
81.323 |
80.106 |
82.111 |
130.34 |
164200.47 |
25363 |
2011.01.03 01:55 |
sell |
8455 |
0.50 |
81.294 |
0.000 |
0.000 |
|
25364 |
2011.01.03 01:55 |
modify |
8455 |
0.50 |
81.294 |
82.299 |
80.294 |
|
25365 |
2011.01.03 02:10 |
sell |
8456 |
0.50 |
81.328 |
0.000 |
0.000 |
|
25366 |
2011.01.03 02:10 |
modify |
8456 |
0.50 |
81.328 |
82.333 |
80.328 |
|
25367 |
2011.01.03 05:10 |
close |
8455 |
0.50 |
81.263 |
82.299 |
80.294 |
19.07 |
164219.54 |
25368 |
2011.01.03 05:15 |
close |
8456 |
0.50 |
81.242 |
82.333 |
80.328 |
52.93 |
164272.47 |
25369 |
2011.01.03 22:45 |
sell |
8457 |
0.50 |
81.722 |
0.000 |
0.000 |
|
25370 |
2011.01.03 22:45 |
modify |
8457 |
0.50 |
81.722 |
82.727 |
80.722 |
|
25371 |
2011.01.04 00:25 |
close |
8457 |
0.50 |
81.699 |
82.727 |
80.722 |
11.72 |
164284.18 |
25372 |
2011.01.04 02:10 |
sell |
8458 |
0.50 |
81.794 |
0.000 |
0.000 |
|
25373 |
2011.01.04 02:10 |
modify |
8458 |
0.50 |
81.794 |
82.799 |
80.794 |
|
25374 |
2011.01.04 03:10 |
sell |
8459 |
0.50 |
81.869 |
0.000 |
0.000 |
|
25375 |
2011.01.04 03:10 |
modify |
8459 |
0.50 |
81.869 |
82.874 |
80.869 |
|
25376 |
2011.01.04 06:00 |
close |
8458 |
0.50 |
82.128 |
82.799 |
80.794 |
-203.34 |
164080.84 |
25377 |
2011.01.04 06:05 |
close |
8459 |
0.50 |
82.082 |
82.874 |
80.869 |
-129.75 |
163951.09 |
25378 |
2011.01.04 18:15 |
buy |
8460 |
0.50 |
81.827 |
0.000 |
0.000 |
|
25379 |
2011.01.04 18:15 |
modify |
8460 |
0.50 |
81.827 |
80.822 |
82.827 |
|
25380 |
2011.01.04 20:05 |
close |
8460 |
0.50 |
81.983 |
80.822 |
82.827 |
95.14 |
164046.23 |
25381 |
2011.01.04 22:00 |
sell |
8461 |
0.50 |
82.037 |
0.000 |
0.000 |
|
25382 |
2011.01.04 22:00 |
modify |
8461 |
0.50 |
82.037 |
83.042 |
81.037 |
|
25383 |
2011.01.04 23:25 |
sell |
8462 |
0.50 |
82.082 |
0.000 |
0.000 |
|
25384 |
2011.01.04 23:25 |
modify |
8462 |
0.50 |
82.082 |
83.087 |
81.082 |
|
25385 |
2011.01.04 23:50 |
sell |
8463 |
0.50 |
82.112 |
0.000 |
0.000 |
|
25386 |
2011.01.04 23:50 |
modify |
8463 |
0.50 |
82.112 |
83.117 |
81.112 |
|
25387 |
2011.01.05 01:15 |
close |
8461 |
0.50 |
82.010 |
83.042 |
81.037 |
14.10 |
164060.33 |
25388 |
2011.01.05 01:15 |
close |
8463 |
0.50 |
82.010 |
83.117 |
81.112 |
59.83 |
164120.16 |
25389 |
2011.01.05 01:20 |
close |
8462 |
0.50 |
82.007 |
83.087 |
81.082 |
43.37 |
164163.53 |
25390 |
2011.01.05 02:45 |
sell |
8464 |
0.50 |
82.166 |
0.000 |
0.000 |
|
25391 |
2011.01.05 02:45 |
modify |
8464 |
0.50 |
82.166 |
83.171 |
81.166 |
|
25392 |
2011.01.05 05:05 |
close |
8464 |
0.50 |
82.087 |
83.171 |
81.166 |
48.12 |
164211.65 |
25393 |
2011.01.06 00:50 |
buy |
8465 |
0.50 |
83.196 |
0.000 |
0.000 |
|
25394 |
2011.01.06 00:50 |
modify |
8465 |
0.50 |
83.196 |
82.191 |
84.196 |
|
25395 |
2011.01.06 01:40 |
close |
8465 |
0.50 |
83.283 |
82.191 |
84.196 |
52.23 |
164263.88 |
25396 |
2011.01.06 01:55 |
sell |
8466 |
0.50 |
83.347 |
0.000 |
0.000 |
|
25397 |
2011.01.06 01:55 |
modify |
8466 |
0.50 |
83.347 |
84.352 |
82.347 |
|
25398 |
2011.01.06 03:20 |
close |
8466 |
0.50 |
83.204 |
84.352 |
82.347 |
85.93 |
164349.81 |
25399 |
2011.01.07 22:45 |
sell |
8467 |
0.50 |
83.066 |
0.000 |
0.000 |
|
25400 |
2011.01.07 22:45 |
modify |
8467 |
0.50 |
83.066 |
84.071 |
82.066 |
|
25401 |
2011.01.10 00:00 |
sell |
8468 |
0.50 |
83.138 |
0.000 |
0.000 |
|
25402 |
2011.01.10 00:00 |
modify |
8468 |
0.50 |
83.138 |
84.143 |
82.138 |
|
25403 |
2011.01.10 00:55 |
close |
8467 |
0.50 |
83.064 |
84.071 |
82.066 |
-1.16 |
164348.65 |
25404 |
2011.01.10 01:00 |
close |
8468 |
0.50 |
83.047 |
84.143 |
82.138 |
54.79 |
164403.44 |
25405 |
2011.01.10 03:55 |
sell |
8469 |
0.50 |
83.025 |
0.000 |
0.000 |
|
25406 |
2011.01.10 03:55 |
modify |
8469 |
0.50 |
83.025 |
84.030 |
82.025 |
|
25407 |
2011.01.10 06:00 |
close |
8469 |
0.50 |
83.106 |
84.030 |
82.025 |
-48.73 |
164354.71 |
25408 |
2011.01.10 18:00 |
buy |
8470 |
0.50 |
82.743 |
0.000 |
0.000 |
|
25409 |
2011.01.10 18:00 |
modify |
8470 |
0.50 |
82.743 |
81.738 |
83.743 |
|
25410 |
2011.01.10 20:05 |
close |
8470 |
0.50 |
82.795 |
81.738 |
83.743 |
31.40 |
164386.11 |
25411 |
2011.01.10 23:00 |
buy |
8471 |
0.50 |
82.705 |
0.000 |
0.000 |
|
25412 |
2011.01.10 23:00 |
modify |
8471 |
0.50 |
82.705 |
81.700 |
83.705 |
|
25413 |
2011.01.11 00:40 |
close |
8471 |
0.50 |
82.742 |
81.700 |
83.705 |
22.36 |
164408.47 |
25414 |
2011.01.11 19:45 |
buy |
8472 |
0.50 |
83.245 |
0.000 |
0.000 |
|
25415 |
2011.01.11 19:45 |
modify |
8472 |
0.50 |
83.245 |
82.240 |
84.245 |
|
25416 |
2011.01.11 21:55 |
buy |
8473 |
0.50 |
83.202 |
0.000 |
0.000 |
|
25417 |
2011.01.11 21:55 |
modify |
8473 |
0.50 |
83.202 |
82.197 |
84.202 |
|
25418 |
2011.01.11 23:15 |
close |
8472 |
0.50 |
83.260 |
82.240 |
84.245 |
9.01 |
164417.48 |
25419 |
2011.01.11 23:20 |
close |
8473 |
0.50 |
83.271 |
82.197 |
84.202 |
41.43 |
164458.91 |
25420 |
2011.01.12 00:50 |
sell |
8474 |
0.50 |
83.370 |
0.000 |
0.000 |
|
25421 |
2011.01.12 00:50 |
modify |
8474 |
0.50 |
83.370 |
84.375 |
82.370 |
|
25422 |
2011.01.12 01:10 |
close |
8474 |
0.50 |
83.282 |
84.375 |
82.370 |
52.83 |
164511.74 |
25423 |
2011.01.12 19:20 |
buy |
8475 |
0.50 |
83.044 |
0.000 |
0.000 |
|
25424 |
2011.01.12 19:20 |
modify |
8475 |
0.50 |
83.044 |
82.039 |
84.044 |
|
25425 |
2011.01.12 19:30 |
buy |
8476 |
0.50 |
83.005 |
0.000 |
0.000 |
|
25426 |
2011.01.12 19:30 |
modify |
8476 |
0.50 |
83.005 |
82.000 |
84.005 |
|
25427 |
2011.01.12 19:50 |
buy |
8477 |
0.50 |
82.949 |
0.000 |
0.000 |
|
25428 |
2011.01.12 19:50 |
modify |
8477 |
0.50 |
82.949 |
81.944 |
83.949 |
|
25429 |
2011.01.12 23:20 |
close |
8475 |
0.50 |
83.007 |
82.039 |
84.044 |
-22.29 |
164489.45 |
25430 |
2011.01.12 23:20 |
close |
8477 |
0.50 |
83.007 |
81.944 |
83.949 |
34.94 |
164524.39 |
25431 |
2011.01.12 23:30 |
close |
8476 |
0.50 |
83.016 |
82.000 |
84.005 |
6.63 |
164531.02 |
25432 |
2011.01.13 01:10 |
sell |
8478 |
0.50 |
83.094 |
0.000 |
0.000 |
|
25433 |
2011.01.13 01:10 |
modify |
8478 |
0.50 |
83.094 |
84.099 |
82.094 |
|
25434 |
2011.01.13 03:30 |
close |
8478 |
0.50 |
83.011 |
84.099 |
82.094 |
49.99 |
164581.01 |
25435 |
2011.01.17 02:05 |
sell |
8479 |
0.50 |
82.939 |
0.000 |
0.000 |
|
25436 |
2011.01.17 02:05 |
modify |
8479 |
0.50 |
82.939 |
83.944 |
81.939 |
|
25437 |
2011.01.17 03:05 |
close |
8479 |
0.50 |
82.878 |
83.944 |
81.939 |
36.80 |
164617.81 |
25438 |
2011.01.17 22:15 |
sell |
8480 |
0.50 |
82.747 |
0.000 |
0.000 |
|
25439 |
2011.01.17 22:15 |
modify |
8480 |
0.50 |
82.747 |
83.752 |
81.747 |
|
25440 |
2011.01.17 22:45 |
buy |
8481 |
0.50 |
82.707 |
0.000 |
0.000 |
|
25441 |
2011.01.17 22:45 |
modify |
8481 |
0.50 |
82.707 |
81.702 |
83.707 |
|
25442 |
2011.01.17 22:55 |
close |
8480 |
0.50 |
82.688 |
83.752 |
81.747 |
35.68 |
164653.49 |
25443 |
2011.01.17 23:20 |
buy |
8482 |
0.50 |
82.671 |
0.000 |
0.000 |
|
25444 |
2011.01.17 23:20 |
modify |
8482 |
0.50 |
82.671 |
81.666 |
83.671 |
|
25445 |
2011.01.18 00:45 |
close |
8481 |
0.50 |
82.692 |
81.702 |
83.707 |
-9.07 |
164644.42 |
25446 |
2011.01.18 01:45 |
close |
8482 |
0.50 |
82.725 |
81.666 |
83.671 |
32.64 |
164677.06 |
25447 |
2011.01.18 01:45 |
sell |
8483 |
0.50 |
82.725 |
0.000 |
0.000 |
|
25448 |
2011.01.18 01:45 |
modify |
8483 |
0.50 |
82.725 |
83.730 |
81.725 |
|
25449 |
2011.01.18 02:35 |
close |
8483 |
0.50 |
82.610 |
83.730 |
81.725 |
69.60 |
164746.66 |
25450 |
2011.01.19 00:30 |
sell |
8484 |
0.50 |
82.638 |
0.000 |
0.000 |
|
25451 |
2011.01.19 00:30 |
modify |
8484 |
0.50 |
82.638 |
83.643 |
81.638 |
|
25452 |
2011.01.19 02:10 |
close |
8484 |
0.50 |
82.533 |
83.643 |
81.638 |
63.61 |
164810.27 |
25453 |
2011.01.19 18:25 |
buy |
8485 |
0.50 |
81.995 |
0.000 |
0.000 |
|
25454 |
2011.01.19 18:25 |
modify |
8485 |
0.50 |
81.995 |
80.990 |
82.995 |
|
25455 |
2011.01.19 20:50 |
close |
8485 |
0.50 |
81.977 |
80.990 |
82.995 |
-10.98 |
164799.29 |
25456 |
2011.01.19 23:30 |
sell |
8486 |
0.50 |
82.044 |
0.000 |
0.000 |
|
25457 |
2011.01.19 23:30 |
modify |
8486 |
0.50 |
82.044 |
83.049 |
81.044 |
|
25458 |
2011.01.19 23:50 |
sell |
8487 |
0.50 |
82.096 |
0.000 |
0.000 |
|
25459 |
2011.01.19 23:50 |
modify |
8487 |
0.50 |
82.096 |
83.101 |
81.096 |
|
25460 |
2011.01.20 02:10 |
sell |
8488 |
0.50 |
82.179 |
0.000 |
0.000 |
|
25461 |
2011.01.20 02:10 |
modify |
8488 |
0.50 |
82.179 |
83.184 |
81.179 |
|
25462 |
2011.01.20 04:25 |
close |
8486 |
0.50 |
82.139 |
83.049 |
81.044 |
-64.91 |
164734.38 |
25463 |
2011.01.20 04:25 |
close |
8488 |
0.50 |
82.139 |
83.184 |
81.179 |
24.35 |
164758.73 |
25464 |
2011.01.20 05:05 |
close |
8487 |
0.50 |
82.122 |
83.101 |
81.096 |
-22.91 |
164735.81 |
25465 |
2011.01.20 23:25 |
buy |
8489 |
0.50 |
82.949 |
0.000 |
0.000 |
|
25466 |
2011.01.20 23:25 |
modify |
8489 |
0.50 |
82.949 |
81.944 |
83.949 |
|
25467 |
2011.01.21 01:10 |
close |
8489 |
0.50 |
82.990 |
81.944 |
83.949 |
24.70 |
164760.51 |
25468 |
2011.01.21 02:15 |
sell |
8490 |
0.50 |
83.060 |
0.000 |
0.000 |
|
25469 |
2011.01.21 02:15 |
modify |
8490 |
0.50 |
83.060 |
84.065 |
82.060 |
|
25470 |
2011.01.21 02:40 |
sell |
8491 |
0.50 |
83.033 |
0.000 |
0.000 |
|
25471 |
2011.01.21 02:40 |
modify |
8491 |
0.50 |
83.033 |
84.038 |
82.033 |
|
25472 |
2011.01.21 04:15 |
close |
8490 |
0.50 |
82.960 |
84.065 |
82.060 |
60.27 |
164820.78 |
25473 |
2011.01.21 04:20 |
close |
8491 |
0.50 |
82.904 |
84.038 |
82.033 |
77.80 |
164898.58 |
25474 |
2011.01.21 20:50 |
buy |
8492 |
0.50 |
82.619 |
0.000 |
0.000 |
|
25475 |
2011.01.21 20:50 |
modify |
8492 |
0.50 |
82.619 |
81.614 |
83.619 |
|
25476 |
2011.01.21 20:55 |
buy |
8493 |
0.50 |
82.591 |
0.000 |
0.000 |
|
25477 |
2011.01.21 20:55 |
modify |
8493 |
0.50 |
82.591 |
81.586 |
83.591 |
|
25478 |
2011.01.21 22:50 |
close |
8492 |
0.50 |
82.596 |
81.614 |
83.619 |
-13.92 |
164884.66 |
25479 |
2011.01.24 00:00 |
close |
8493 |
0.50 |
82.661 |
81.586 |
83.591 |
42.34 |
164927.00 |
25480 |
2011.01.24 00:00 |
sell |
8494 |
0.50 |
82.661 |
0.000 |
0.000 |
|
25481 |
2011.01.24 00:00 |
modify |
8494 |
0.50 |
82.661 |
83.666 |
81.661 |
|
25482 |
2011.01.24 01:20 |
sell |
8495 |
0.50 |
82.637 |
0.000 |
0.000 |
|
25483 |
2011.01.24 01:20 |
modify |
8495 |
0.50 |
82.637 |
83.642 |
81.637 |
|
25484 |
2011.01.24 06:00 |
close |
8494 |
0.50 |
82.775 |
83.666 |
81.661 |
-68.86 |
164858.14 |
25485 |
2011.01.24 06:05 |
close |
8495 |
0.50 |
82.764 |
83.642 |
81.637 |
-76.72 |
164781.42 |
25486 |
2011.01.24 18:50 |
buy |
8496 |
0.50 |
82.388 |
0.000 |
0.000 |
|
25487 |
2011.01.24 18:50 |
modify |
8496 |
0.50 |
82.388 |
81.383 |
83.388 |
|
25488 |
2011.01.24 19:40 |
close |
8496 |
0.50 |
82.465 |
81.383 |
83.388 |
46.69 |
164828.11 |
25489 |
2011.01.24 22:50 |
sell |
8497 |
0.50 |
82.503 |
0.000 |
0.000 |
|
25490 |
2011.01.24 22:50 |
modify |
8497 |
0.50 |
82.503 |
83.508 |
81.503 |
|
25491 |
2011.01.25 02:05 |
close |
8497 |
0.50 |
82.497 |
83.508 |
81.503 |
1.28 |
164829.39 |
25492 |
2011.01.27 00:55 |
buy |
8498 |
0.50 |
82.187 |
0.000 |
0.000 |
|
25493 |
2011.01.27 00:55 |
modify |
8498 |
0.50 |
82.187 |
81.182 |
83.187 |
|
25494 |
2011.01.27 02:00 |
close |
8498 |
0.50 |
82.042 |
81.182 |
83.187 |
-88.37 |
164741.02 |
25495 |
2011.01.27 21:30 |
buy |
8499 |
0.50 |
82.812 |
0.000 |
0.000 |
|
25496 |
2011.01.27 21:30 |
modify |
8499 |
0.50 |
82.812 |
81.807 |
83.812 |
|
25497 |
2011.01.27 22:45 |
close |
8499 |
0.50 |
82.908 |
81.807 |
83.812 |
57.90 |
164798.92 |
25498 |
2011.01.31 00:00 |
sell |
8500 |
0.50 |
82.134 |
0.000 |
0.000 |
|
25499 |
2011.01.31 00:00 |
modify |
8500 |
0.50 |
82.134 |
83.139 |
81.134 |
|
84