プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
25500 |
2011.01.31 00:40 |
close |
8500 |
0.50 |
82.075 |
83.139 |
81.134 |
35.94 |
164834.86 |
25501 |
2011.01.31 02:00 |
sell |
8501 |
0.50 |
82.160 |
0.000 |
0.000 |
|
25502 |
2011.01.31 02:00 |
modify |
8501 |
0.50 |
82.160 |
83.165 |
81.160 |
|
25503 |
2011.01.31 03:55 |
close |
8501 |
0.50 |
82.073 |
83.165 |
81.160 |
53.00 |
164887.86 |
25504 |
2011.02.01 01:10 |
sell |
8502 |
0.50 |
82.125 |
0.000 |
0.000 |
|
25505 |
2011.02.01 01:10 |
modify |
8502 |
0.50 |
82.125 |
83.130 |
81.125 |
|
25506 |
2011.02.01 02:10 |
close |
8502 |
0.50 |
82.035 |
83.130 |
81.125 |
54.85 |
164942.71 |
25507 |
2011.02.01 18:35 |
buy |
8503 |
0.50 |
81.353 |
0.000 |
0.000 |
|
25508 |
2011.02.01 18:35 |
modify |
8503 |
0.50 |
81.353 |
80.348 |
82.353 |
|
25509 |
2011.02.01 21:00 |
close |
8503 |
0.50 |
81.410 |
80.348 |
82.353 |
35.01 |
164977.72 |
25510 |
2011.02.02 00:25 |
sell |
8504 |
0.50 |
81.392 |
0.000 |
0.000 |
|
25511 |
2011.02.02 00:25 |
modify |
8504 |
0.50 |
81.392 |
82.397 |
80.392 |
|
25512 |
2011.02.02 01:45 |
sell |
8505 |
0.50 |
81.453 |
0.000 |
0.000 |
|
25513 |
2011.02.02 01:45 |
modify |
8505 |
0.50 |
81.453 |
82.458 |
80.453 |
|
25514 |
2011.02.02 03:00 |
sell |
8506 |
0.50 |
81.502 |
0.000 |
0.000 |
|
25515 |
2011.02.02 03:00 |
modify |
8506 |
0.50 |
81.502 |
82.507 |
80.502 |
|
25516 |
2011.02.02 04:55 |
close |
8504 |
0.50 |
81.407 |
82.397 |
80.392 |
-9.21 |
164968.51 |
25517 |
2011.02.02 04:55 |
close |
8506 |
0.50 |
81.407 |
82.507 |
80.502 |
58.35 |
165026.86 |
25518 |
2011.02.02 06:00 |
close |
8505 |
0.50 |
81.472 |
82.458 |
80.453 |
-11.66 |
165015.20 |
25519 |
2011.02.02 22:00 |
buy |
8507 |
0.50 |
81.538 |
0.000 |
0.000 |
|
25520 |
2011.02.02 22:00 |
modify |
8507 |
0.50 |
81.538 |
80.533 |
82.538 |
|
25521 |
2011.02.02 23:40 |
close |
8507 |
0.50 |
81.560 |
80.533 |
82.538 |
13.49 |
165028.69 |
25522 |
2011.02.03 00:40 |
buy |
8508 |
0.50 |
81.511 |
0.000 |
0.000 |
|
25523 |
2011.02.03 00:40 |
modify |
8508 |
0.50 |
81.511 |
80.506 |
82.511 |
|
25524 |
2011.02.03 01:45 |
close |
8508 |
0.50 |
81.578 |
80.506 |
82.511 |
41.06 |
165069.75 |
25525 |
2011.02.04 01:30 |
sell |
8509 |
0.50 |
81.656 |
0.000 |
0.000 |
|
25526 |
2011.02.04 01:30 |
modify |
8509 |
0.50 |
81.656 |
82.661 |
80.656 |
|
25527 |
2011.02.04 02:10 |
close |
8509 |
0.50 |
81.557 |
82.661 |
80.656 |
60.69 |
165130.44 |
25528 |
2011.02.07 00:00 |
sell |
8510 |
0.50 |
82.247 |
0.000 |
0.000 |
|
25529 |
2011.02.07 00:00 |
modify |
8510 |
0.50 |
82.247 |
83.252 |
81.247 |
|
25530 |
2011.02.07 01:20 |
close |
8510 |
0.50 |
82.168 |
83.252 |
81.247 |
48.07 |
165178.51 |
25531 |
2011.02.07 20:10 |
buy |
8511 |
0.50 |
82.291 |
0.000 |
0.000 |
|
25532 |
2011.02.07 20:10 |
modify |
8511 |
0.50 |
82.291 |
81.286 |
83.291 |
|
25533 |
2011.02.07 23:35 |
close |
8511 |
0.50 |
82.335 |
81.286 |
83.291 |
26.72 |
165205.23 |
25534 |
2011.02.08 02:15 |
sell |
8512 |
0.50 |
82.366 |
0.000 |
0.000 |
|
25535 |
2011.02.08 02:15 |
modify |
8512 |
0.50 |
82.366 |
83.371 |
81.366 |
|
25536 |
2011.02.08 04:40 |
close |
8512 |
0.50 |
82.301 |
83.371 |
81.366 |
39.49 |
165244.72 |
25537 |
2011.02.08 22:30 |
sell |
8513 |
0.50 |
82.328 |
0.000 |
0.000 |
|
25538 |
2011.02.08 22:30 |
modify |
8513 |
0.50 |
82.328 |
83.333 |
81.328 |
|
25539 |
2011.02.08 23:55 |
close |
8513 |
0.50 |
82.292 |
83.333 |
81.328 |
21.87 |
165266.59 |
25540 |
2011.02.09 00:45 |
buy |
8514 |
0.50 |
82.271 |
0.000 |
0.000 |
|
25541 |
2011.02.09 00:45 |
modify |
8514 |
0.50 |
82.271 |
81.266 |
83.271 |
|
25542 |
2011.02.09 01:05 |
close |
8514 |
0.50 |
82.328 |
81.266 |
83.271 |
34.62 |
165301.21 |
25543 |
2011.02.09 01:15 |
sell |
8515 |
0.50 |
82.367 |
0.000 |
0.000 |
|
25544 |
2011.02.09 01:15 |
modify |
8515 |
0.50 |
82.367 |
83.372 |
81.367 |
|
25545 |
2011.02.09 02:00 |
close |
8515 |
0.50 |
82.257 |
83.372 |
81.367 |
66.86 |
165368.07 |
25546 |
2011.02.09 20:40 |
buy |
8516 |
0.50 |
82.312 |
0.000 |
0.000 |
|
25547 |
2011.02.09 20:40 |
modify |
8516 |
0.50 |
82.312 |
81.307 |
83.312 |
|
25548 |
2011.02.09 21:15 |
close |
8516 |
0.50 |
82.429 |
81.307 |
83.312 |
70.97 |
165439.04 |
25549 |
2011.02.10 00:40 |
sell |
8517 |
0.50 |
82.378 |
0.000 |
0.000 |
|
25550 |
2011.02.10 00:40 |
modify |
8517 |
0.50 |
82.378 |
83.383 |
81.378 |
|
25551 |
2011.02.10 01:45 |
sell |
8518 |
0.50 |
82.435 |
0.000 |
0.000 |
|
25552 |
2011.02.10 01:45 |
modify |
8518 |
0.50 |
82.435 |
83.440 |
81.435 |
|
25553 |
2011.02.10 03:00 |
sell |
8519 |
0.50 |
82.559 |
0.000 |
0.000 |
|
25554 |
2011.02.10 03:00 |
modify |
8519 |
0.50 |
82.559 |
83.564 |
81.559 |
|
25555 |
2011.02.10 05:30 |
close |
8517 |
0.50 |
82.504 |
83.383 |
81.378 |
-76.36 |
165362.68 |
25556 |
2011.02.10 05:30 |
close |
8519 |
0.50 |
82.504 |
83.564 |
81.559 |
33.33 |
165396.01 |
25557 |
2011.02.10 06:00 |
close |
8518 |
0.50 |
82.534 |
83.440 |
81.435 |
-59.98 |
165336.03 |
25558 |
2011.02.11 00:00 |
sell |
8520 |
0.50 |
83.340 |
0.000 |
0.000 |
|
25559 |
2011.02.11 00:00 |
modify |
8520 |
0.50 |
83.340 |
84.345 |
82.340 |
|
25560 |
2011.02.11 01:45 |
close |
8520 |
0.50 |
83.270 |
84.345 |
82.340 |
42.03 |
165378.06 |
25561 |
2011.02.11 03:55 |
sell |
8521 |
0.50 |
83.366 |
0.000 |
0.000 |
|
25562 |
2011.02.11 03:55 |
modify |
8521 |
0.50 |
83.366 |
84.371 |
82.366 |
|
25563 |
2011.02.11 06:00 |
close |
8521 |
0.50 |
83.457 |
84.371 |
82.366 |
-54.52 |
165323.54 |
25564 |
2011.02.11 20:40 |
buy |
8522 |
0.50 |
83.481 |
0.000 |
0.000 |
|
25565 |
2011.02.11 20:40 |
modify |
8522 |
0.50 |
83.481 |
82.476 |
84.481 |
|
25566 |
2011.02.11 21:45 |
buy |
8523 |
0.50 |
83.441 |
0.000 |
0.000 |
|
25567 |
2011.02.11 21:45 |
modify |
8523 |
0.50 |
83.441 |
82.436 |
84.441 |
|
25568 |
2011.02.14 00:10 |
close |
8522 |
0.50 |
83.467 |
82.476 |
84.481 |
-8.39 |
165315.15 |
25569 |
2011.02.14 02:00 |
close |
8523 |
0.50 |
83.254 |
82.436 |
84.441 |
-112.31 |
165202.84 |
25570 |
2011.02.14 23:50 |
buy |
8524 |
0.50 |
83.274 |
0.000 |
0.000 |
|
25571 |
2011.02.14 23:50 |
modify |
8524 |
0.50 |
83.274 |
82.269 |
84.274 |
|
25572 |
2011.02.15 00:15 |
sell |
8525 |
0.50 |
83.312 |
0.000 |
0.000 |
|
25573 |
2011.02.15 00:15 |
modify |
8525 |
0.50 |
83.312 |
84.317 |
82.312 |
|
25574 |
2011.02.15 00:50 |
close |
8524 |
0.50 |
83.341 |
82.269 |
84.274 |
40.20 |
165243.04 |
25575 |
2011.02.15 02:05 |
close |
8525 |
0.50 |
83.253 |
84.317 |
82.312 |
35.43 |
165278.47 |
25576 |
2011.02.15 22:15 |
buy |
8526 |
0.50 |
83.775 |
0.000 |
0.000 |
|
25577 |
2011.02.15 22:15 |
modify |
8526 |
0.50 |
83.775 |
82.770 |
84.775 |
|
25578 |
2011.02.16 00:00 |
buy |
8527 |
0.50 |
83.704 |
0.000 |
0.000 |
|
25579 |
2011.02.16 00:00 |
modify |
8527 |
0.50 |
83.704 |
82.699 |
84.704 |
|
25580 |
2011.02.16 02:00 |
close |
8526 |
0.50 |
83.737 |
82.770 |
84.775 |
-22.69 |
165255.78 |
25581 |
2011.02.16 02:05 |
close |
8527 |
0.50 |
83.752 |
82.699 |
84.704 |
28.66 |
165284.44 |
25582 |
2011.02.16 02:10 |
sell |
8528 |
0.50 |
83.760 |
0.000 |
0.000 |
|
25583 |
2011.02.16 02:10 |
modify |
8528 |
0.50 |
83.760 |
84.765 |
82.760 |
|
25584 |
2011.02.16 05:45 |
close |
8528 |
0.50 |
83.712 |
84.765 |
82.760 |
28.67 |
165313.11 |
25585 |
2011.02.16 20:35 |
buy |
8529 |
0.50 |
83.592 |
0.000 |
0.000 |
|
25586 |
2011.02.16 20:35 |
modify |
8529 |
0.50 |
83.592 |
82.587 |
84.592 |
|
25587 |
2011.02.17 00:50 |
buy |
8530 |
0.50 |
83.565 |
0.000 |
0.000 |
|
25588 |
2011.02.17 00:50 |
modify |
8530 |
0.50 |
83.565 |
82.560 |
84.565 |
|
25589 |
2011.02.17 02:00 |
close |
8529 |
0.50 |
83.571 |
82.587 |
84.592 |
-12.56 |
165300.55 |
25590 |
2011.02.17 02:05 |
close |
8530 |
0.50 |
83.568 |
82.560 |
84.565 |
1.79 |
165302.34 |
25591 |
2011.02.17 21:50 |
buy |
8531 |
0.50 |
83.301 |
0.000 |
0.000 |
|
25592 |
2011.02.17 21:50 |
modify |
8531 |
0.50 |
83.301 |
82.296 |
84.301 |
|
25593 |
2011.02.17 23:40 |
close |
8531 |
0.50 |
83.369 |
82.296 |
84.301 |
40.78 |
165343.12 |
25594 |
2011.02.17 23:40 |
sell |
8532 |
0.50 |
83.369 |
0.000 |
0.000 |
|
25595 |
2011.02.17 23:40 |
modify |
8532 |
0.50 |
83.369 |
84.374 |
82.369 |
|
25596 |
2011.02.18 00:35 |
buy |
8533 |
0.50 |
83.292 |
0.000 |
0.000 |
|
25597 |
2011.02.18 00:35 |
modify |
8533 |
0.50 |
83.292 |
82.287 |
84.292 |
|
25598 |
2011.02.18 00:40 |
close |
8532 |
0.50 |
83.290 |
84.374 |
82.369 |
45.06 |
165388.18 |
25599 |
2011.02.18 01:35 |
sell |
8534 |
0.50 |
83.321 |
0.000 |
0.000 |
|
25600 |
2011.02.18 01:35 |
modify |
8534 |
0.50 |
83.321 |
84.326 |
82.321 |
|
25601 |
2011.02.18 01:45 |
close |
8533 |
0.50 |
83.344 |
82.287 |
84.292 |
31.20 |
165419.38 |
25602 |
2011.02.18 04:35 |
close |
8534 |
0.50 |
83.323 |
84.326 |
82.321 |
-1.20 |
165418.18 |
25603 |
2011.02.18 18:15 |
buy |
8535 |
0.50 |
83.161 |
0.000 |
0.000 |
|
25604 |
2011.02.18 18:15 |
modify |
8535 |
0.50 |
83.161 |
82.156 |
84.161 |
|
25605 |
2011.02.18 21:55 |
buy |
8536 |
0.50 |
83.091 |
0.000 |
0.000 |
|
25606 |
2011.02.18 21:55 |
modify |
8536 |
0.50 |
83.091 |
82.086 |
84.091 |
|
25607 |
2011.02.18 22:55 |
close |
8535 |
0.50 |
83.175 |
82.156 |
84.161 |
8.42 |
165426.60 |
25608 |
2011.02.21 01:25 |
close |
8536 |
0.50 |
83.136 |
82.086 |
84.091 |
27.06 |
165453.66 |
25609 |
2011.02.21 18:00 |
buy |
8537 |
0.50 |
83.161 |
0.000 |
0.000 |
|
25610 |
2011.02.21 18:00 |
modify |
8537 |
0.50 |
83.161 |
82.156 |
84.161 |
|
25611 |
2011.02.21 18:20 |
buy |
8538 |
0.50 |
83.113 |
0.000 |
0.000 |
|
25612 |
2011.02.21 18:20 |
modify |
8538 |
0.50 |
83.113 |
82.108 |
84.113 |
|
25613 |
2011.02.21 21:30 |
buy |
8539 |
0.50 |
83.090 |
0.000 |
0.000 |
|
25614 |
2011.02.21 21:30 |
modify |
8539 |
0.50 |
83.090 |
82.085 |
84.090 |
|
25615 |
2011.02.21 22:40 |
close |
8537 |
0.50 |
83.129 |
82.156 |
84.161 |
-19.25 |
165434.41 |
25616 |
2011.02.21 22:40 |
close |
8539 |
0.50 |
83.129 |
82.085 |
84.090 |
23.46 |
165457.87 |
25617 |
2011.02.21 22:45 |
close |
8538 |
0.50 |
83.131 |
82.108 |
84.113 |
10.83 |
165468.70 |
25618 |
2011.02.21 22:45 |
sell |
8540 |
0.50 |
83.131 |
0.000 |
0.000 |
|
25619 |
2011.02.21 22:45 |
modify |
8540 |
0.50 |
83.131 |
84.136 |
82.131 |
|
25620 |
2011.02.22 00:35 |
close |
8540 |
0.50 |
83.097 |
84.136 |
82.131 |
18.10 |
165486.80 |
25621 |
2011.02.22 03:45 |
sell |
8541 |
0.50 |
83.165 |
0.000 |
0.000 |
|
25622 |
2011.02.22 03:45 |
modify |
8541 |
0.50 |
83.165 |
84.170 |
82.165 |
|
25623 |
2011.02.22 06:00 |
close |
8541 |
0.50 |
83.348 |
84.170 |
82.165 |
-109.78 |
165377.02 |
25624 |
2011.02.22 20:50 |
buy |
8542 |
0.50 |
82.687 |
0.000 |
0.000 |
|
25625 |
2011.02.22 20:50 |
modify |
8542 |
0.50 |
82.687 |
81.682 |
83.687 |
|
25626 |
2011.02.22 23:05 |
close |
8542 |
0.50 |
82.804 |
81.682 |
83.687 |
70.65 |
165447.67 |
25627 |
2011.02.22 23:40 |
sell |
8543 |
0.50 |
82.814 |
0.000 |
0.000 |
|
25628 |
2011.02.22 23:40 |
modify |
8543 |
0.50 |
82.814 |
83.819 |
81.814 |
|
25629 |
2011.02.23 00:25 |
close |
8543 |
0.50 |
82.700 |
83.819 |
81.814 |
66.56 |
165514.23 |
25630 |
2011.02.23 02:00 |
sell |
8544 |
0.50 |
82.858 |
0.000 |
0.000 |
|
25631 |
2011.02.23 02:00 |
modify |
8544 |
0.50 |
82.858 |
83.863 |
81.858 |
|
25632 |
2011.02.23 03:10 |
close |
8544 |
0.50 |
82.761 |
83.863 |
81.858 |
58.60 |
165572.83 |
25633 |
2011.02.23 18:00 |
buy |
8545 |
0.50 |
82.398 |
0.000 |
0.000 |
|
25634 |
2011.02.23 18:00 |
modify |
8545 |
0.50 |
82.398 |
81.393 |
83.398 |
|
25635 |
2011.02.23 19:10 |
close |
8545 |
0.50 |
82.499 |
81.393 |
83.398 |
61.21 |
165634.04 |
25636 |
2011.02.24 00:25 |
buy |
8546 |
0.50 |
82.428 |
0.000 |
0.000 |
|
25637 |
2011.02.24 00:25 |
modify |
8546 |
0.50 |
82.428 |
81.423 |
83.428 |
|
25638 |
2011.02.24 02:00 |
close |
8546 |
0.50 |
82.292 |
81.423 |
83.428 |
-82.63 |
165551.41 |
25639 |
2011.02.24 18:15 |
buy |
8547 |
0.50 |
81.646 |
0.000 |
0.000 |
|
25640 |
2011.02.24 18:15 |
modify |
8547 |
0.50 |
81.646 |
80.641 |
82.646 |
|
25641 |
2011.02.24 20:20 |
close |
8547 |
0.50 |
81.801 |
80.641 |
82.646 |
94.74 |
165646.15 |
25642 |
2011.02.24 23:30 |
buy |
8548 |
0.50 |
81.817 |
0.000 |
0.000 |
|
25643 |
2011.02.24 23:30 |
modify |
8548 |
0.50 |
81.817 |
80.812 |
82.817 |
|
25644 |
2011.02.25 00:20 |
sell |
8549 |
0.50 |
81.935 |
0.000 |
0.000 |
|
25645 |
2011.02.25 00:20 |
modify |
8549 |
0.50 |
81.935 |
82.940 |
80.935 |
|
25646 |
2011.02.25 00:25 |
close |
8548 |
0.50 |
81.959 |
80.812 |
82.817 |
86.63 |
165732.78 |
25647 |
2011.02.25 00:55 |
sell |
8550 |
0.50 |
82.016 |
0.000 |
0.000 |
|
25648 |
2011.02.25 00:55 |
modify |
8550 |
0.50 |
82.016 |
83.021 |
81.016 |
|
25649 |
2011.02.25 01:00 |
sell |
8551 |
0.50 |
82.052 |
0.000 |
0.000 |
|
25650 |
2011.02.25 01:00 |
modify |
8551 |
0.50 |
82.052 |
83.057 |
81.052 |
|
25651 |
2011.02.25 04:50 |
close |
8549 |
0.50 |
81.884 |
82.940 |
80.935 |
31.14 |
165763.92 |
25652 |
2011.02.25 04:50 |
close |
8551 |
0.50 |
81.884 |
83.057 |
81.052 |
102.58 |
165866.50 |
25653 |
2011.02.25 04:55 |
close |
8550 |
0.50 |
81.869 |
83.021 |
81.016 |
89.78 |
165956.28 |
25654 |
2011.02.25 21:05 |
buy |
8552 |
0.50 |
81.704 |
0.000 |
0.000 |
|
25655 |
2011.02.25 21:05 |
modify |
8552 |
0.50 |
81.704 |
80.699 |
82.704 |
|
25656 |
2011.02.25 21:45 |
buy |
8553 |
0.50 |
81.673 |
0.000 |
0.000 |
|
25657 |
2011.02.25 21:45 |
modify |
8553 |
0.50 |
81.673 |
80.668 |
82.673 |
|
25658 |
2011.02.25 22:55 |
close |
8552 |
0.50 |
81.736 |
80.699 |
82.704 |
19.58 |
165975.86 |
25659 |
2011.02.28 01:50 |
close |
8553 |
0.50 |
81.718 |
80.668 |
82.673 |
27.53 |
166003.39 |
25660 |
2011.02.28 03:15 |
sell |
8554 |
0.50 |
81.729 |
0.000 |
0.000 |
|
25661 |
2011.02.28 03:15 |
modify |
8554 |
0.50 |
81.729 |
82.734 |
80.729 |
|
25662 |
2011.02.28 04:25 |
close |
8554 |
0.50 |
81.656 |
82.734 |
80.729 |
44.70 |
166048.09 |
25663 |
2011.02.28 20:40 |
buy |
8555 |
0.50 |
81.777 |
0.000 |
0.000 |
|
25664 |
2011.02.28 20:40 |
modify |
8555 |
0.50 |
81.777 |
80.772 |
82.777 |
|
25665 |
2011.02.28 23:05 |
close |
8555 |
0.50 |
81.823 |
80.772 |
82.777 |
28.11 |
166076.20 |
25666 |
2011.03.01 01:55 |
sell |
8556 |
0.50 |
81.927 |
0.000 |
0.000 |
|
25667 |
2011.03.01 01:55 |
modify |
8556 |
0.50 |
81.927 |
82.932 |
80.927 |
|
25668 |
2011.03.01 03:50 |
sell |
8557 |
0.50 |
81.964 |
0.000 |
0.000 |
|
25669 |
2011.03.01 03:50 |
modify |
8557 |
0.50 |
81.964 |
82.969 |
80.964 |
|
25670 |
2011.03.01 06:00 |
close |
8556 |
0.50 |
82.158 |
82.932 |
80.927 |
-140.58 |
165935.62 |
25671 |
2011.03.01 06:05 |
close |
8557 |
0.50 |
82.148 |
82.969 |
80.964 |
-111.99 |
165823.63 |
25672 |
2011.03.01 22:10 |
buy |
8558 |
0.50 |
81.887 |
0.000 |
0.000 |
|
25673 |
2011.03.01 22:10 |
modify |
8558 |
0.50 |
81.887 |
80.882 |
82.887 |
|
25674 |
2011.03.02 00:25 |
close |
8558 |
0.50 |
81.933 |
80.882 |
82.887 |
28.07 |
165851.70 |
25675 |
2011.03.02 22:45 |
sell |
8559 |
0.50 |
81.863 |
0.000 |
0.000 |
|
25676 |
2011.03.02 22:45 |
modify |
8559 |
0.50 |
81.863 |
82.868 |
80.863 |
|
25677 |
2011.03.02 23:05 |
close |
8559 |
0.50 |
81.835 |
82.868 |
80.863 |
17.11 |
165868.81 |
25678 |
2011.03.03 20:10 |
buy |
8560 |
0.50 |
82.372 |
0.000 |
0.000 |
|
25679 |
2011.03.03 20:10 |
modify |
8560 |
0.50 |
82.372 |
81.367 |
83.372 |
|
25680 |
2011.03.03 22:15 |
close |
8560 |
0.50 |
82.393 |
81.367 |
83.372 |
12.74 |
165881.55 |
25681 |
2011.03.03 22:40 |
sell |
8561 |
0.50 |
82.428 |
0.000 |
0.000 |
|
25682 |
2011.03.03 22:40 |
modify |
8561 |
0.50 |
82.428 |
83.433 |
81.428 |
|
25683 |
2011.03.04 00:15 |
close |
8561 |
0.50 |
82.363 |
83.433 |
81.428 |
37.10 |
165918.65 |
25684 |
2011.03.04 00:15 |
buy |
8562 |
0.50 |
82.363 |
0.000 |
0.000 |
|
25685 |
2011.03.04 00:15 |
modify |
8562 |
0.50 |
82.363 |
81.358 |
83.363 |
|
25686 |
2011.03.04 00:25 |
buy |
8563 |
0.50 |
82.338 |
0.000 |
0.000 |
|
25687 |
2011.03.04 00:25 |
modify |
8563 |
0.50 |
82.338 |
81.333 |
83.338 |
|
25688 |
2011.03.04 02:00 |
close |
8562 |
0.50 |
82.353 |
81.358 |
83.363 |
-6.07 |
165912.58 |
25689 |
2011.03.04 02:05 |
close |
8563 |
0.50 |
82.362 |
81.333 |
83.338 |
14.57 |
165927.15 |
25690 |
2011.03.04 03:15 |
sell |
8564 |
0.50 |
82.392 |
0.000 |
0.000 |
|
25691 |
2011.03.04 03:15 |
modify |
8564 |
0.50 |
82.392 |
83.397 |
81.392 |
|
25692 |
2011.03.04 05:15 |
close |
8564 |
0.50 |
82.331 |
83.397 |
81.392 |
37.05 |
165964.20 |
25693 |
2011.03.04 20:10 |
buy |
8565 |
0.50 |
82.299 |
0.000 |
0.000 |
|
25694 |
2011.03.04 20:10 |
modify |
8565 |
0.50 |
82.299 |
81.294 |
83.299 |
|
25695 |
2011.03.04 22:40 |
buy |
8566 |
0.50 |
82.254 |
0.000 |
0.000 |
|
25696 |
2011.03.04 22:40 |
modify |
8566 |
0.50 |
82.254 |
81.249 |
83.254 |
|
25697 |
2011.03.07 00:00 |
buy |
8567 |
0.50 |
82.226 |
0.000 |
0.000 |
|
25698 |
2011.03.07 00:00 |
modify |
8567 |
0.50 |
82.226 |
81.221 |
83.226 |
|
25699 |
2011.03.07 00:45 |
close |
8565 |
0.50 |
82.322 |
81.294 |
83.299 |
13.97 |
165978.17 |
25700 |
2011.03.07 00:45 |
close |
8567 |
0.50 |
82.322 |
81.221 |
83.226 |
58.31 |
166036.48 |
25701 |
2011.03.07 00:55 |
close |
8566 |
0.50 |
82.321 |
81.249 |
83.254 |
40.69 |
166077.17 |
25702 |
2011.03.08 03:30 |
sell |
8568 |
0.50 |
82.285 |
0.000 |
0.000 |
|
25703 |
2011.03.08 03:30 |
modify |
8568 |
0.50 |
82.285 |
83.290 |
81.285 |
|
25704 |
2011.03.08 05:20 |
close |
8568 |
0.50 |
82.238 |
83.290 |
81.285 |
28.58 |
166105.75 |
25705 |
2011.03.08 20:35 |
buy |
8569 |
0.50 |
82.619 |
0.000 |
0.000 |
|
25706 |
2011.03.08 20:35 |
modify |
8569 |
0.50 |
82.619 |
81.614 |
83.619 |
|
25707 |
2011.03.08 21:50 |
close |
8569 |
0.50 |
82.674 |
81.614 |
83.619 |
33.26 |
166139.01 |
25708 |
2011.03.09 00:25 |
sell |
8570 |
0.50 |
82.758 |
0.000 |
0.000 |
|
25709 |
2011.03.09 00:25 |
modify |
8570 |
0.50 |
82.758 |
83.763 |
81.758 |
|
25710 |
2011.03.09 01:55 |
sell |
8571 |
0.50 |
82.887 |
0.000 |
0.000 |
|
25711 |
2011.03.09 01:55 |
modify |
8571 |
0.50 |
82.887 |
83.892 |
81.887 |
|
25712 |
2011.03.09 03:40 |
sell |
8572 |
0.50 |
82.839 |
0.000 |
0.000 |
|
25713 |
2011.03.09 03:40 |
modify |
8572 |
0.50 |
82.839 |
83.844 |
81.839 |
|
25714 |
2011.03.09 06:00 |
close |
8570 |
0.50 |
82.849 |
83.763 |
81.758 |
-54.92 |
166084.09 |
25715 |
2011.03.09 06:00 |
close |
8572 |
0.50 |
82.849 |
83.844 |
81.839 |
-6.04 |
166078.05 |
25716 |
2011.03.09 06:05 |
close |
8571 |
0.50 |
82.853 |
83.892 |
81.887 |
20.52 |
166098.57 |
25717 |
2011.03.09 19:05 |
buy |
8573 |
0.50 |
82.716 |
0.000 |
0.000 |
|
25718 |
2011.03.09 19:05 |
modify |
8573 |
0.50 |
82.716 |
81.711 |
83.716 |
|
25719 |
2011.03.09 20:30 |
buy |
8574 |
0.50 |
82.630 |
0.000 |
0.000 |
|
25720 |
2011.03.09 20:30 |
modify |
8574 |
0.50 |
82.630 |
81.625 |
83.630 |
|
25721 |
2011.03.09 21:25 |
close |
8573 |
0.50 |
82.742 |
81.711 |
83.716 |
15.71 |
166114.28 |
25722 |
2011.03.09 22:30 |
close |
8574 |
0.50 |
82.750 |
81.625 |
83.630 |
72.51 |
166186.79 |
25723 |
2011.03.09 22:30 |
sell |
8575 |
0.50 |
82.750 |
0.000 |
0.000 |
|
25724 |
2011.03.09 22:30 |
modify |
8575 |
0.50 |
82.750 |
83.755 |
81.750 |
|
25725 |
2011.03.10 00:55 |
sell |
8576 |
0.50 |
82.828 |
0.000 |
0.000 |
|
25726 |
2011.03.10 00:55 |
modify |
8576 |
0.50 |
82.828 |
83.833 |
81.828 |
|
25727 |
2011.03.10 02:20 |
close |
8575 |
0.50 |
82.741 |
83.755 |
81.750 |
-1.64 |
166185.14 |
25728 |
2011.03.10 02:25 |
close |
8576 |
0.50 |
82.700 |
83.833 |
81.828 |
77.39 |
166262.53 |
25729 |
2011.03.10 19:55 |
buy |
8577 |
0.50 |
82.876 |
0.000 |
0.000 |
|
25730 |
2011.03.10 19:55 |
modify |
8577 |
0.50 |
82.876 |
81.871 |
83.876 |
|
25731 |
2011.03.11 01:25 |
close |
8577 |
0.50 |
82.952 |
81.871 |
83.876 |
45.81 |
166308.34 |
25732 |
2011.03.11 18:00 |
buy |
8578 |
0.50 |
81.771 |
0.000 |
0.000 |
|
25733 |
2011.03.11 18:00 |
modify |
8578 |
0.50 |
81.771 |
80.766 |
82.771 |
|
25734 |
2011.03.11 22:40 |
close |
8578 |
0.50 |
81.925 |
80.766 |
82.771 |
93.99 |
166402.33 |
25735 |
2011.03.14 00:00 |
buy |
8579 |
0.50 |
81.482 |
0.000 |
0.000 |
|
25736 |
2011.03.14 00:00 |
modify |
8579 |
0.50 |
81.482 |
80.477 |
82.482 |
|
25737 |
2011.03.14 00:55 |
buy |
8580 |
0.50 |
81.344 |
0.000 |
0.000 |
|
25738 |
2011.03.14 00:55 |
modify |
8580 |
0.50 |
81.344 |
80.339 |
82.344 |
|
25739 |
2011.03.14 01:10 |
close |
8579 |
0.50 |
81.672 |
80.477 |
82.482 |
116.32 |
166518.65 |
25740 |
2011.03.14 01:35 |
close |
8580 |
0.50 |
81.672 |
80.339 |
82.344 |
200.80 |
166719.45 |
25741 |
2011.03.14 03:00 |
sell |
8581 |
0.50 |
82.220 |
0.000 |
0.000 |
|
25742 |
2011.03.14 03:00 |
modify |
8581 |
0.50 |
82.220 |
83.225 |
81.220 |
|
25743 |
2011.03.14 04:30 |
close |
8581 |
0.50 |
82.111 |
83.225 |
81.220 |
66.37 |
166785.82 |
25744 |
2011.03.14 18:40 |
buy |
8582 |
0.50 |
81.607 |
0.000 |
0.000 |
|
25745 |
2011.03.14 18:40 |
modify |
8582 |
0.50 |
81.607 |
80.602 |
82.607 |
|
25746 |
2011.03.14 23:15 |
close |
8582 |
0.50 |
81.707 |
80.602 |
82.607 |
61.19 |
166847.01 |
25747 |
2011.03.14 23:35 |
sell |
8583 |
0.50 |
81.730 |
0.000 |
0.000 |
|
25748 |
2011.03.14 23:35 |
modify |
8583 |
0.50 |
81.730 |
82.735 |
80.730 |
|
25749 |
2011.03.15 00:45 |
sell |
8584 |
0.50 |
81.776 |
0.000 |
0.000 |
|
25750 |
2011.03.15 00:45 |
modify |
8584 |
0.50 |
81.776 |
82.781 |
80.776 |
|
25751 |
2011.03.15 02:45 |
close |
8583 |
0.50 |
81.741 |
82.735 |
80.730 |
-9.09 |
166837.92 |
25752 |
2011.03.15 03:05 |
close |
8584 |
0.50 |
81.730 |
82.781 |
80.776 |
28.14 |
166866.06 |
25753 |
2011.03.15 23:20 |
sell |
8585 |
0.50 |
80.799 |
0.000 |
0.000 |
|
25754 |
2011.03.15 23:20 |
modify |
8585 |
0.50 |
80.799 |
81.804 |
79.799 |
|
25755 |
2011.03.16 01:10 |
sell |
8586 |
0.50 |
81.009 |
0.000 |
0.000 |
|
25756 |
2011.03.16 01:10 |
modify |
8586 |
0.50 |
81.009 |
82.014 |
80.009 |
|
25757 |
2011.03.16 01:15 |
sell |
8587 |
0.50 |
81.122 |
0.000 |
0.000 |
|
25758 |
2011.03.16 01:15 |
modify |
8587 |
0.50 |
81.122 |
82.127 |
80.122 |
|
25759 |
2011.03.16 03:05 |
close |
8585 |
0.50 |
80.871 |
81.804 |
79.799 |
-46.88 |
166819.18 |
25760 |
2011.03.16 03:05 |
close |
8587 |
0.50 |
80.871 |
82.127 |
80.122 |
155.19 |
166974.37 |
25761 |
2011.03.16 03:10 |
close |
8586 |
0.50 |
80.824 |
82.014 |
80.009 |
114.45 |
167088.82 |
25762 |
2011.03.18 01:30 |
sell |
8588 |
0.50 |
81.430 |
0.000 |
0.000 |
|
25763 |
2011.03.18 01:30 |
modify |
8588 |
0.50 |
81.430 |
82.435 |
80.430 |
|
25764 |
2011.03.18 06:00 |
close |
8588 |
0.50 |
81.765 |
82.435 |
80.430 |
-204.86 |
166883.96 |
25765 |
2011.03.18 19:00 |
buy |
8589 |
0.50 |
80.835 |
0.000 |
0.000 |
|
25766 |
2011.03.18 19:00 |
modify |
8589 |
0.50 |
80.835 |
79.830 |
81.835 |
|
25767 |
2011.03.18 20:55 |
buy |
8590 |
0.50 |
80.809 |
0.000 |
0.000 |
|
25768 |
2011.03.18 20:55 |
modify |
8590 |
0.50 |
80.809 |
79.804 |
81.809 |
|
25769 |
2011.03.21 00:00 |
close |
8589 |
0.50 |
80.867 |
79.830 |
81.835 |
19.79 |
166903.75 |
25770 |
2011.03.21 00:00 |
sell |
8591 |
0.50 |
80.867 |
0.000 |
0.000 |
|
25771 |
2011.03.21 00:00 |
modify |
8591 |
0.50 |
80.867 |
81.872 |
79.867 |
|
25772 |
2011.03.21 00:05 |
close |
8590 |
0.50 |
80.823 |
79.804 |
81.809 |
8.66 |
166912.41 |
25773 |
2011.03.21 01:00 |
sell |
8592 |
0.50 |
81.001 |
0.000 |
0.000 |
|
25774 |
2011.03.21 01:00 |
modify |
8592 |
0.50 |
81.001 |
82.006 |
80.001 |
|
25775 |
2011.03.21 01:10 |
sell |
8593 |
0.50 |
80.939 |
0.000 |
0.000 |
|
25776 |
2011.03.21 01:10 |
modify |
8593 |
0.50 |
80.939 |
81.944 |
79.939 |
|
25777 |
2011.03.21 03:50 |
close |
8591 |
0.50 |
80.843 |
81.872 |
79.867 |
14.84 |
166927.25 |
25778 |
2011.03.21 03:50 |
close |
8593 |
0.50 |
80.843 |
81.944 |
79.939 |
59.37 |
166986.62 |
25779 |
2011.03.21 06:00 |
close |
8592 |
0.50 |
80.929 |
82.006 |
80.001 |
44.48 |
167031.10 |
25780 |
2011.03.22 00:35 |
sell |
8594 |
0.50 |
81.254 |
0.000 |
0.000 |
|
25781 |
2011.03.22 00:35 |
modify |
8594 |
0.50 |
81.254 |
82.259 |
80.254 |
|
25782 |
2011.03.22 01:05 |
close |
8594 |
0.50 |
81.132 |
82.259 |
80.254 |
75.19 |
167106.29 |
25783 |
2011.03.22 19:50 |
buy |
8595 |
0.50 |
80.918 |
0.000 |
0.000 |
|
25784 |
2011.03.22 19:50 |
modify |
8595 |
0.50 |
80.918 |
79.913 |
81.918 |
|
25785 |
2011.03.22 21:10 |
buy |
8596 |
0.50 |
80.887 |
0.000 |
0.000 |
|
25786 |
2011.03.22 21:10 |
modify |
8596 |
0.50 |
80.887 |
79.882 |
81.887 |
|
25787 |
2011.03.22 21:55 |
close |
8595 |
0.50 |
80.951 |
79.913 |
81.918 |
20.38 |
167126.67 |
25788 |
2011.03.22 22:00 |
close |
8596 |
0.50 |
80.952 |
79.882 |
81.887 |
40.15 |
167166.82 |
25789 |
2011.03.23 18:55 |
buy |
8597 |
0.50 |
80.799 |
0.000 |
0.000 |
|
25790 |
2011.03.23 18:55 |
modify |
8597 |
0.50 |
80.799 |
79.794 |
81.799 |
|
25791 |
2011.03.23 20:35 |
close |
8597 |
0.50 |
80.869 |
79.794 |
81.799 |
43.28 |
167210.10 |
25792 |
2011.03.23 22:55 |
sell |
8598 |
0.50 |
80.986 |
0.000 |
0.000 |
|
25793 |
2011.03.23 22:55 |
modify |
8598 |
0.50 |
80.986 |
81.991 |
79.986 |
|
25794 |
2011.03.24 00:00 |
sell |
8599 |
0.50 |
80.932 |
0.000 |
0.000 |
|
25795 |
2011.03.24 00:00 |
modify |
8599 |
0.50 |
80.932 |
81.937 |
79.932 |
|
25796 |
2011.03.24 00:30 |
close |
8598 |
0.50 |
80.888 |
81.991 |
79.986 |
53.50 |
167263.60 |
25797 |
2011.03.24 00:35 |
close |
8599 |
0.50 |
80.878 |
81.937 |
79.932 |
33.38 |
167296.98 |
25798 |
2011.03.24 03:10 |
sell |
8600 |
0.50 |
80.961 |
0.000 |
0.000 |
|
25799 |
2011.03.24 03:10 |
modify |
8600 |
0.50 |
80.961 |
81.966 |
79.961 |
|
85