プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
25800 |
2011.03.24 06:00 |
close |
8600 |
0.50 |
81.016 |
81.966 |
79.961 |
-33.94 |
167263.04 |
25801 |
2011.03.25 00:10 |
sell |
8601 |
0.50 |
81.014 |
0.000 |
0.000 |
|
25802 |
2011.03.25 00:10 |
modify |
8601 |
0.50 |
81.014 |
82.019 |
80.014 |
|
25803 |
2011.03.25 05:10 |
close |
8601 |
0.50 |
80.982 |
82.019 |
80.014 |
19.76 |
167282.80 |
25804 |
2011.03.28 00:00 |
sell |
8602 |
0.50 |
81.393 |
0.000 |
0.000 |
|
25805 |
2011.03.28 00:00 |
modify |
8602 |
0.50 |
81.393 |
82.398 |
80.393 |
|
25806 |
2011.03.28 00:35 |
sell |
8603 |
0.50 |
81.465 |
0.000 |
0.000 |
|
25807 |
2011.03.28 00:35 |
modify |
8603 |
0.50 |
81.465 |
82.470 |
80.465 |
|
25808 |
2011.03.28 01:45 |
sell |
8604 |
0.50 |
81.579 |
0.000 |
0.000 |
|
25809 |
2011.03.28 01:45 |
modify |
8604 |
0.50 |
81.579 |
82.584 |
80.579 |
|
25810 |
2011.03.28 06:00 |
close |
8602 |
0.50 |
81.765 |
82.398 |
80.393 |
-227.48 |
167055.32 |
25811 |
2011.03.28 06:00 |
close |
8604 |
0.50 |
81.765 |
82.584 |
80.579 |
-113.74 |
166941.58 |
25812 |
2011.03.28 06:05 |
close |
8603 |
0.50 |
81.772 |
82.470 |
80.465 |
-187.72 |
166753.86 |
25813 |
2011.03.28 20:30 |
buy |
8605 |
0.50 |
81.684 |
0.000 |
0.000 |
|
25814 |
2011.03.28 20:30 |
modify |
8605 |
0.50 |
81.684 |
80.679 |
82.684 |
|
25815 |
2011.03.28 21:55 |
close |
8605 |
0.50 |
81.733 |
80.679 |
82.684 |
29.98 |
166783.84 |
25816 |
2011.03.28 22:10 |
sell |
8606 |
0.50 |
81.720 |
0.000 |
0.000 |
|
25817 |
2011.03.28 22:10 |
modify |
8606 |
0.50 |
81.720 |
82.725 |
80.720 |
|
25818 |
2011.03.29 01:20 |
close |
8606 |
0.50 |
81.687 |
82.725 |
80.720 |
17.84 |
166801.68 |
25819 |
2011.03.29 22:10 |
sell |
8607 |
0.50 |
82.456 |
0.000 |
0.000 |
|
25820 |
2011.03.29 22:10 |
modify |
8607 |
0.50 |
82.456 |
83.461 |
81.456 |
|
25821 |
2011.03.30 00:20 |
close |
8607 |
0.50 |
82.447 |
83.461 |
81.456 |
3.10 |
166804.78 |
25822 |
2011.03.30 00:25 |
buy |
8608 |
0.50 |
82.421 |
0.000 |
0.000 |
|
25823 |
2011.03.30 00:25 |
modify |
8608 |
0.50 |
82.421 |
81.416 |
83.421 |
|
25824 |
2011.03.30 01:50 |
close |
8608 |
0.50 |
82.492 |
81.416 |
83.421 |
43.03 |
166847.81 |
25825 |
2011.03.30 01:50 |
sell |
8609 |
0.50 |
82.492 |
0.000 |
0.000 |
|
25826 |
2011.03.30 01:50 |
modify |
8609 |
0.50 |
82.492 |
83.497 |
81.492 |
|
25827 |
2011.03.30 06:00 |
close |
8609 |
0.50 |
82.983 |
83.497 |
81.492 |
-295.84 |
166551.97 |
25828 |
2011.03.31 00:00 |
sell |
8610 |
0.50 |
82.918 |
0.000 |
0.000 |
|
25829 |
2011.03.31 00:00 |
modify |
8610 |
0.50 |
82.918 |
83.923 |
81.918 |
|
25830 |
2011.03.31 00:15 |
sell |
8611 |
0.50 |
83.053 |
0.000 |
0.000 |
|
25831 |
2011.03.31 00:15 |
modify |
8611 |
0.50 |
83.053 |
84.058 |
82.053 |
|
25832 |
2011.03.31 02:25 |
close |
8610 |
0.50 |
83.009 |
83.923 |
81.918 |
-54.81 |
166497.16 |
25833 |
2011.03.31 03:20 |
close |
8611 |
0.50 |
83.006 |
84.058 |
82.053 |
28.31 |
166525.47 |
25834 |
2011.03.31 18:00 |
buy |
8612 |
0.50 |
82.758 |
0.000 |
0.000 |
|
25835 |
2011.03.31 18:00 |
modify |
8612 |
0.50 |
82.758 |
81.753 |
83.758 |
|
25836 |
2011.03.31 19:50 |
close |
8612 |
0.50 |
82.923 |
81.753 |
83.758 |
99.49 |
166624.96 |
25837 |
2011.03.31 23:45 |
sell |
8613 |
0.50 |
83.206 |
0.000 |
0.000 |
|
25838 |
2011.03.31 23:45 |
modify |
8613 |
0.50 |
83.206 |
84.211 |
82.206 |
|
25839 |
2011.04.01 00:40 |
sell |
8614 |
0.50 |
83.297 |
0.000 |
0.000 |
|
25840 |
2011.04.01 00:40 |
modify |
8614 |
0.50 |
83.297 |
84.302 |
82.297 |
|
25841 |
2011.04.01 01:00 |
sell |
8615 |
0.50 |
83.358 |
0.000 |
0.000 |
|
25842 |
2011.04.01 01:00 |
modify |
8615 |
0.50 |
83.358 |
84.363 |
82.358 |
|
25843 |
2011.04.01 06:00 |
close |
8613 |
0.50 |
83.720 |
84.211 |
82.206 |
-309.34 |
166315.62 |
25844 |
2011.04.01 06:00 |
close |
8615 |
0.50 |
83.720 |
84.363 |
82.358 |
-216.20 |
166099.42 |
25845 |
2011.04.01 06:05 |
close |
8614 |
0.50 |
83.716 |
84.302 |
82.297 |
-250.25 |
165849.17 |
25846 |
2011.04.01 20:30 |
buy |
8616 |
0.50 |
84.095 |
0.000 |
0.000 |
|
25847 |
2011.04.01 20:30 |
modify |
8616 |
0.50 |
84.095 |
83.090 |
85.095 |
|
25848 |
2011.04.04 00:00 |
close |
8616 |
0.50 |
84.131 |
83.090 |
85.095 |
21.40 |
165870.57 |
25849 |
2011.04.04 00:00 |
sell |
8617 |
0.50 |
84.131 |
0.000 |
0.000 |
|
25850 |
2011.04.04 00:00 |
modify |
8617 |
0.50 |
84.131 |
85.136 |
83.131 |
|
25851 |
2011.04.04 00:10 |
sell |
8618 |
0.50 |
84.209 |
0.000 |
0.000 |
|
25852 |
2011.04.04 00:10 |
modify |
8618 |
0.50 |
84.209 |
85.214 |
83.209 |
|
25853 |
2011.04.04 02:20 |
close |
8617 |
0.50 |
84.078 |
85.136 |
83.131 |
31.52 |
165902.09 |
25854 |
2011.04.04 06:00 |
close |
8618 |
0.50 |
84.240 |
85.214 |
83.209 |
-18.40 |
165883.69 |
25855 |
2011.04.04 23:50 |
sell |
8619 |
0.50 |
84.127 |
0.000 |
0.000 |
|
25856 |
2011.04.04 23:50 |
modify |
8619 |
0.50 |
84.127 |
85.132 |
83.127 |
|
25857 |
2011.04.05 01:20 |
sell |
8620 |
0.50 |
84.206 |
0.000 |
0.000 |
|
25858 |
2011.04.05 01:20 |
modify |
8620 |
0.50 |
84.206 |
85.211 |
83.206 |
|
25859 |
2011.04.05 03:05 |
sell |
8621 |
0.50 |
84.317 |
0.000 |
0.000 |
|
25860 |
2011.04.05 03:05 |
modify |
8621 |
0.50 |
84.317 |
85.322 |
83.317 |
|
25861 |
2011.04.05 06:00 |
close |
8619 |
0.50 |
84.412 |
85.132 |
83.127 |
-171.17 |
165712.51 |
25862 |
2011.04.05 06:00 |
close |
8621 |
0.50 |
84.412 |
85.322 |
83.317 |
-56.27 |
165656.24 |
25863 |
2011.04.05 06:05 |
close |
8620 |
0.50 |
84.398 |
85.211 |
83.206 |
-113.75 |
165542.49 |
25864 |
2011.04.11 00:00 |
sell |
8622 |
0.50 |
84.901 |
0.000 |
0.000 |
|
25865 |
2011.04.11 00:00 |
modify |
8622 |
0.50 |
84.901 |
85.906 |
83.901 |
|
25866 |
2011.04.11 00:20 |
sell |
8623 |
0.50 |
85.044 |
0.000 |
0.000 |
|
25867 |
2011.04.11 00:20 |
modify |
8623 |
0.50 |
85.044 |
86.049 |
84.044 |
|
25868 |
2011.04.11 03:05 |
close |
8622 |
0.50 |
84.823 |
85.906 |
83.901 |
45.98 |
165588.47 |
25869 |
2011.04.11 03:10 |
close |
8623 |
0.50 |
84.853 |
86.049 |
84.044 |
112.55 |
165701.02 |
25870 |
2011.04.11 23:15 |
sell |
8624 |
0.50 |
84.638 |
0.000 |
0.000 |
|
25871 |
2011.04.11 23:15 |
modify |
8624 |
0.50 |
84.638 |
85.643 |
83.638 |
|
25872 |
2011.04.12 00:25 |
sell |
8625 |
0.50 |
84.769 |
0.000 |
0.000 |
|
25873 |
2011.04.12 00:25 |
modify |
8625 |
0.50 |
84.769 |
85.774 |
83.769 |
|
25874 |
2011.04.12 01:05 |
close |
8624 |
0.50 |
84.595 |
85.643 |
83.638 |
23.06 |
165724.08 |
25875 |
2011.04.12 01:10 |
close |
8625 |
0.50 |
84.540 |
85.774 |
83.769 |
135.44 |
165859.52 |
25876 |
2011.04.12 19:15 |
buy |
8626 |
0.50 |
83.665 |
0.000 |
0.000 |
|
25877 |
2011.04.12 19:15 |
modify |
8626 |
0.50 |
83.665 |
82.660 |
84.665 |
|
25878 |
2011.04.12 22:30 |
buy |
8627 |
0.50 |
83.570 |
0.000 |
0.000 |
|
25879 |
2011.04.12 22:30 |
modify |
8627 |
0.50 |
83.570 |
82.565 |
84.570 |
|
25880 |
2011.04.13 00:30 |
close |
8626 |
0.50 |
83.746 |
82.660 |
84.665 |
48.36 |
165907.88 |
25881 |
2011.04.13 01:45 |
close |
8627 |
0.50 |
83.775 |
82.565 |
84.570 |
122.35 |
166030.23 |
25882 |
2011.04.13 01:55 |
sell |
8628 |
0.50 |
83.766 |
0.000 |
0.000 |
|
25883 |
2011.04.13 01:55 |
modify |
8628 |
0.50 |
83.766 |
84.771 |
82.766 |
|
25884 |
2011.04.13 02:05 |
sell |
8629 |
0.50 |
83.864 |
0.000 |
0.000 |
|
25885 |
2011.04.13 02:05 |
modify |
8629 |
0.50 |
83.864 |
84.869 |
82.864 |
|
25886 |
2011.04.13 02:35 |
sell |
8630 |
0.50 |
83.977 |
0.000 |
0.000 |
|
25887 |
2011.04.13 02:35 |
modify |
8630 |
0.50 |
83.977 |
84.982 |
82.977 |
|
25888 |
2011.04.13 06:00 |
close |
8628 |
0.50 |
83.949 |
84.771 |
82.766 |
-108.99 |
165921.24 |
25889 |
2011.04.13 06:00 |
close |
8630 |
0.50 |
83.949 |
84.982 |
82.977 |
16.68 |
165937.92 |
25890 |
2011.04.13 06:05 |
close |
8629 |
0.50 |
83.978 |
84.869 |
82.864 |
-67.87 |
165870.05 |
25891 |
2011.04.13 22:20 |
buy |
8631 |
0.50 |
83.759 |
0.000 |
0.000 |
|
25892 |
2011.04.13 22:20 |
modify |
8631 |
0.50 |
83.759 |
82.754 |
84.759 |
|
25893 |
2011.04.13 23:35 |
close |
8631 |
0.50 |
83.866 |
82.754 |
84.759 |
63.79 |
165933.84 |
25894 |
2011.04.14 22:10 |
sell |
8632 |
0.50 |
83.440 |
0.000 |
0.000 |
|
25895 |
2011.04.14 22:10 |
modify |
8632 |
0.50 |
83.440 |
84.445 |
82.440 |
|
25896 |
2011.04.14 22:20 |
sell |
8633 |
0.50 |
83.464 |
0.000 |
0.000 |
|
25897 |
2011.04.14 22:20 |
modify |
8633 |
0.50 |
83.464 |
84.469 |
82.464 |
|
25898 |
2011.04.14 23:35 |
sell |
8634 |
0.50 |
83.511 |
0.000 |
0.000 |
|
25899 |
2011.04.14 23:35 |
modify |
8634 |
0.50 |
83.511 |
84.516 |
82.511 |
|
25900 |
2011.04.15 04:50 |
close |
8632 |
0.50 |
83.528 |
84.445 |
82.440 |
-55.04 |
165878.80 |
25901 |
2011.04.15 04:50 |
close |
8634 |
0.50 |
83.528 |
84.516 |
82.511 |
-12.54 |
165866.26 |
25902 |
2011.04.15 04:55 |
close |
8633 |
0.50 |
83.513 |
84.469 |
82.464 |
-31.70 |
165834.56 |
25903 |
2011.04.15 22:00 |
buy |
8635 |
0.50 |
83.087 |
0.000 |
0.000 |
|
25904 |
2011.04.15 22:00 |
modify |
8635 |
0.50 |
83.087 |
82.082 |
84.087 |
|
25905 |
2011.04.15 22:45 |
buy |
8636 |
0.50 |
83.067 |
0.000 |
0.000 |
|
25906 |
2011.04.15 22:45 |
modify |
8636 |
0.50 |
83.067 |
82.062 |
84.067 |
|
25907 |
2011.04.18 00:00 |
close |
8635 |
0.50 |
83.130 |
82.082 |
84.087 |
25.86 |
165860.42 |
25908 |
2011.04.18 00:00 |
sell |
8637 |
0.50 |
83.130 |
0.000 |
0.000 |
|
25909 |
2011.04.18 00:00 |
modify |
8637 |
0.50 |
83.130 |
84.135 |
82.130 |
|
25910 |
2011.04.18 00:05 |
close |
8637 |
0.50 |
83.083 |
84.135 |
82.130 |
28.28 |
165888.70 |
25911 |
2011.04.18 00:25 |
sell |
8638 |
0.50 |
83.118 |
0.000 |
0.000 |
|
25912 |
2011.04.18 00:25 |
modify |
8638 |
0.50 |
83.118 |
84.123 |
82.118 |
|
25913 |
2011.04.18 00:55 |
close |
8636 |
0.50 |
83.135 |
82.062 |
84.067 |
40.90 |
165929.60 |
25914 |
2011.04.18 03:10 |
close |
8638 |
0.50 |
82.932 |
84.123 |
82.118 |
112.14 |
166041.74 |
25915 |
2011.04.18 22:00 |
sell |
8639 |
0.50 |
82.692 |
0.000 |
0.000 |
|
25916 |
2011.04.18 22:00 |
modify |
8639 |
0.50 |
82.692 |
83.697 |
81.692 |
|
25917 |
2011.04.18 23:35 |
close |
8639 |
0.50 |
82.595 |
83.697 |
81.692 |
58.72 |
166100.46 |
25918 |
2011.04.19 00:45 |
buy |
8640 |
0.50 |
82.399 |
0.000 |
0.000 |
|
25919 |
2011.04.19 00:45 |
modify |
8640 |
0.50 |
82.399 |
81.394 |
83.399 |
|
25920 |
2011.04.19 00:50 |
buy |
8641 |
0.50 |
82.334 |
0.000 |
0.000 |
|
25921 |
2011.04.19 00:50 |
modify |
8641 |
0.50 |
82.334 |
81.329 |
83.334 |
|
25922 |
2011.04.19 02:00 |
close |
8640 |
0.50 |
82.477 |
81.394 |
83.399 |
47.29 |
166147.75 |
25923 |
2011.04.19 02:05 |
close |
8641 |
0.50 |
82.541 |
81.329 |
83.334 |
125.39 |
166273.14 |
25924 |
2011.04.19 02:05 |
sell |
8642 |
0.50 |
82.541 |
0.000 |
0.000 |
|
25925 |
2011.04.19 02:05 |
modify |
8642 |
0.50 |
82.541 |
83.546 |
81.541 |
|
25926 |
2011.04.19 02:25 |
sell |
8643 |
0.50 |
82.568 |
0.000 |
0.000 |
|
25927 |
2011.04.19 02:25 |
modify |
8643 |
0.50 |
82.568 |
83.573 |
81.568 |
|
25928 |
2011.04.19 03:50 |
close |
8642 |
0.50 |
82.451 |
83.546 |
81.541 |
54.58 |
166327.72 |
25929 |
2011.04.19 06:00 |
close |
8643 |
0.50 |
82.417 |
83.573 |
81.568 |
91.61 |
166419.33 |
25930 |
2011.04.19 21:00 |
buy |
8644 |
0.50 |
82.394 |
0.000 |
0.000 |
|
25931 |
2011.04.19 21:00 |
modify |
8644 |
0.50 |
82.394 |
81.389 |
83.394 |
|
25932 |
2011.04.19 21:45 |
close |
8644 |
0.50 |
82.480 |
81.389 |
83.394 |
52.13 |
166471.46 |
25933 |
2011.04.19 22:20 |
sell |
8645 |
0.50 |
82.555 |
0.000 |
0.000 |
|
25934 |
2011.04.19 22:20 |
modify |
8645 |
0.50 |
82.555 |
83.560 |
81.555 |
|
25935 |
2011.04.19 22:30 |
sell |
8646 |
0.50 |
82.580 |
0.000 |
0.000 |
|
25936 |
2011.04.19 22:30 |
modify |
8646 |
0.50 |
82.580 |
83.585 |
81.580 |
|
25937 |
2011.04.20 00:10 |
close |
8645 |
0.50 |
82.548 |
83.560 |
81.555 |
1.88 |
166473.34 |
25938 |
2011.04.20 01:35 |
sell |
8647 |
0.50 |
82.736 |
0.000 |
0.000 |
|
25939 |
2011.04.20 01:35 |
modify |
8647 |
0.50 |
82.736 |
83.741 |
81.736 |
|
25940 |
2011.04.20 02:40 |
sell |
8648 |
0.50 |
82.771 |
0.000 |
0.000 |
|
25941 |
2011.04.20 02:40 |
modify |
8648 |
0.50 |
82.771 |
83.776 |
81.771 |
|
25942 |
2011.04.20 06:00 |
close |
8646 |
0.50 |
82.960 |
83.585 |
81.580 |
-231.39 |
166241.95 |
25943 |
2011.04.20 06:00 |
close |
8648 |
0.50 |
82.960 |
83.776 |
81.771 |
-113.91 |
166128.04 |
25944 |
2011.04.20 06:05 |
close |
8647 |
0.50 |
82.964 |
83.741 |
81.736 |
-137.41 |
165990.63 |
25945 |
2011.04.20 21:50 |
buy |
8649 |
0.50 |
82.374 |
0.000 |
0.000 |
|
25946 |
2011.04.20 21:50 |
modify |
8649 |
0.50 |
82.374 |
81.369 |
83.374 |
|
25947 |
2011.04.20 22:45 |
close |
8649 |
0.50 |
82.454 |
81.369 |
83.374 |
48.51 |
166039.14 |
25948 |
2011.04.20 23:40 |
sell |
8650 |
0.50 |
82.547 |
0.000 |
0.000 |
|
25949 |
2011.04.20 23:40 |
modify |
8650 |
0.50 |
82.547 |
83.552 |
81.547 |
|
25950 |
2011.04.21 01:00 |
close |
8650 |
0.50 |
82.450 |
83.552 |
81.547 |
51.74 |
166090.87 |
25951 |
2011.04.21 22:10 |
sell |
8651 |
0.50 |
81.829 |
0.000 |
0.000 |
|
25952 |
2011.04.21 22:10 |
modify |
8651 |
0.50 |
81.829 |
82.834 |
80.829 |
|
25953 |
2011.04.21 22:50 |
sell |
8652 |
0.50 |
81.879 |
0.000 |
0.000 |
|
25954 |
2011.04.21 22:50 |
modify |
8652 |
0.50 |
81.879 |
82.884 |
80.879 |
|
25955 |
2011.04.22 00:05 |
sell |
8653 |
0.50 |
81.908 |
0.000 |
0.000 |
|
25956 |
2011.04.22 00:05 |
modify |
8653 |
0.50 |
81.908 |
82.913 |
80.908 |
|
25957 |
2011.04.22 02:05 |
close |
8651 |
0.50 |
81.811 |
82.834 |
80.829 |
8.64 |
166099.51 |
25958 |
2011.04.22 02:05 |
close |
8653 |
0.50 |
81.811 |
82.913 |
80.908 |
59.28 |
166158.79 |
25959 |
2011.04.22 02:10 |
close |
8652 |
0.50 |
81.818 |
82.884 |
80.879 |
34.92 |
166193.71 |
25960 |
2011.04.22 22:55 |
buy |
8654 |
0.50 |
81.831 |
0.000 |
0.000 |
|
25961 |
2011.04.22 22:55 |
modify |
8654 |
0.50 |
81.831 |
80.826 |
82.831 |
|
25962 |
2011.04.25 01:05 |
close |
8654 |
0.50 |
81.957 |
80.826 |
82.831 |
76.87 |
166270.58 |
25963 |
2011.04.25 01:10 |
sell |
8655 |
0.50 |
81.967 |
0.000 |
0.000 |
|
25964 |
2011.04.25 01:10 |
modify |
8655 |
0.50 |
81.967 |
82.972 |
80.967 |
|
25965 |
2011.04.25 01:40 |
sell |
8656 |
0.50 |
82.013 |
0.000 |
0.000 |
|
25966 |
2011.04.25 01:40 |
modify |
8656 |
0.50 |
82.013 |
83.018 |
81.013 |
|
25967 |
2011.04.25 01:55 |
sell |
8657 |
0.50 |
82.043 |
0.000 |
0.000 |
|
25968 |
2011.04.25 01:55 |
modify |
8657 |
0.50 |
82.043 |
83.048 |
81.043 |
|
25969 |
2011.04.25 05:40 |
close |
8655 |
0.50 |
82.227 |
82.972 |
80.967 |
-158.10 |
166112.48 |
25970 |
2011.04.25 05:40 |
close |
8657 |
0.50 |
82.227 |
83.048 |
81.043 |
-111.89 |
166000.59 |
25971 |
2011.04.25 06:00 |
close |
8656 |
0.50 |
82.206 |
83.018 |
81.013 |
-117.39 |
165883.20 |
25972 |
2011.04.25 19:00 |
buy |
8658 |
0.50 |
81.912 |
0.000 |
0.000 |
|
25973 |
2011.04.25 19:00 |
modify |
8658 |
0.50 |
81.912 |
80.907 |
82.912 |
|
25974 |
2011.04.25 21:25 |
buy |
8659 |
0.50 |
81.708 |
0.000 |
0.000 |
|
25975 |
2011.04.25 21:25 |
modify |
8659 |
0.50 |
81.708 |
80.703 |
82.708 |
|
25976 |
2011.04.25 22:55 |
close |
8658 |
0.50 |
81.808 |
80.907 |
82.912 |
-63.56 |
165819.64 |
25977 |
2011.04.25 23:00 |
close |
8659 |
0.50 |
81.817 |
80.703 |
82.708 |
66.61 |
165886.25 |
25978 |
2011.04.26 00:45 |
sell |
8660 |
0.50 |
81.893 |
0.000 |
0.000 |
|
25979 |
2011.04.26 00:45 |
modify |
8660 |
0.50 |
81.893 |
82.898 |
80.893 |
|
25980 |
2011.04.26 01:05 |
close |
8660 |
0.50 |
81.794 |
82.898 |
80.893 |
60.52 |
165946.77 |
25981 |
2011.04.26 21:10 |
buy |
8661 |
0.50 |
81.602 |
0.000 |
0.000 |
|
25982 |
2011.04.26 21:10 |
modify |
8661 |
0.50 |
81.602 |
80.597 |
82.602 |
|
25983 |
2011.04.26 21:55 |
buy |
8662 |
0.50 |
81.540 |
0.000 |
0.000 |
|
25984 |
2011.04.26 21:55 |
modify |
8662 |
0.50 |
81.540 |
80.535 |
82.540 |
|
25985 |
2011.04.27 00:00 |
close |
8661 |
0.50 |
81.594 |
80.597 |
82.602 |
-4.90 |
165941.87 |
25986 |
2011.04.27 02:00 |
close |
8662 |
0.50 |
81.379 |
80.535 |
82.540 |
-98.92 |
165842.95 |
25987 |
2011.04.27 19:20 |
buy |
8663 |
0.50 |
82.381 |
0.000 |
0.000 |
|
25988 |
2011.04.27 19:20 |
modify |
8663 |
0.50 |
82.381 |
81.376 |
83.381 |
|
25989 |
2011.04.27 19:50 |
buy |
8664 |
0.50 |
82.345 |
0.000 |
0.000 |
|
25990 |
2011.04.27 19:50 |
modify |
8664 |
0.50 |
82.345 |
81.340 |
83.345 |
|
25991 |
2011.04.27 20:25 |
buy |
8665 |
0.50 |
82.245 |
0.000 |
0.000 |
|
25992 |
2011.04.27 20:25 |
modify |
8665 |
0.50 |
82.245 |
81.240 |
83.245 |
|
25993 |
2011.04.27 23:15 |
close |
8663 |
0.50 |
82.201 |
81.376 |
83.381 |
-109.49 |
165733.46 |
25994 |
2011.04.27 23:15 |
close |
8665 |
0.50 |
82.201 |
81.240 |
83.245 |
-26.76 |
165706.70 |
25995 |
2011.04.27 23:20 |
close |
8664 |
0.50 |
82.202 |
81.340 |
83.345 |
-86.98 |
165619.72 |
25996 |
2011.04.28 01:05 |
sell |
8666 |
0.50 |
82.238 |
0.000 |
0.000 |
|
25997 |
2011.04.28 01:05 |
modify |
8666 |
0.50 |
82.238 |
83.243 |
81.238 |
|
25998 |
2011.04.28 02:05 |
close |
8666 |
0.50 |
82.089 |
83.243 |
81.238 |
90.76 |
165710.48 |
25999 |
2011.04.28 21:30 |
buy |
8667 |
0.50 |
81.476 |
0.000 |
0.000 |
|
26000 |
2011.04.28 21:30 |
modify |
8667 |
0.50 |
81.476 |
80.471 |
82.476 |
|
26001 |
2011.04.28 23:40 |
close |
8667 |
0.50 |
81.557 |
80.471 |
82.476 |
49.66 |
165760.14 |
26002 |
2011.04.28 23:50 |
sell |
8668 |
0.50 |
81.551 |
0.000 |
0.000 |
|
26003 |
2011.04.28 23:50 |
modify |
8668 |
0.50 |
81.551 |
82.556 |
80.551 |
|
26004 |
2011.04.29 02:55 |
close |
8668 |
0.50 |
81.503 |
82.556 |
80.551 |
27.09 |
165787.23 |
26005 |
2011.04.29 20:00 |
buy |
8669 |
0.50 |
81.177 |
0.000 |
0.000 |
|
26006 |
2011.04.29 20:00 |
modify |
8669 |
0.50 |
81.177 |
80.172 |
82.177 |
|
26007 |
2011.04.29 20:30 |
buy |
8670 |
0.50 |
81.106 |
0.000 |
0.000 |
|
26008 |
2011.04.29 20:30 |
modify |
8670 |
0.50 |
81.106 |
80.101 |
82.106 |
|
26009 |
2011.04.29 22:50 |
close |
8669 |
0.50 |
81.153 |
80.172 |
82.177 |
-14.79 |
165772.44 |
26010 |
2011.04.29 22:55 |
close |
8670 |
0.50 |
81.209 |
80.101 |
82.106 |
63.42 |
165835.86 |
26011 |
2011.05.02 00:10 |
sell |
8671 |
0.50 |
81.221 |
0.000 |
0.000 |
|
26012 |
2011.05.02 00:10 |
modify |
8671 |
0.50 |
81.221 |
82.226 |
80.221 |
|
26013 |
2011.05.02 02:15 |
close |
8671 |
0.50 |
81.159 |
82.226 |
80.221 |
38.20 |
165874.06 |
26014 |
2011.05.02 23:40 |
sell |
8672 |
0.50 |
81.249 |
0.000 |
0.000 |
|
26015 |
2011.05.02 23:40 |
modify |
8672 |
0.50 |
81.249 |
82.254 |
80.249 |
|
26016 |
2011.05.03 00:40 |
close |
8672 |
0.50 |
81.182 |
82.254 |
80.249 |
38.91 |
165912.97 |
26017 |
2011.05.03 20:40 |
buy |
8673 |
0.50 |
80.876 |
0.000 |
0.000 |
|
26018 |
2011.05.03 20:40 |
modify |
8673 |
0.50 |
80.876 |
79.871 |
81.876 |
|
26019 |
2011.05.03 22:20 |
close |
8673 |
0.50 |
81.010 |
79.871 |
81.876 |
82.71 |
165995.68 |
26020 |
2011.05.03 22:20 |
sell |
8674 |
0.50 |
81.010 |
0.000 |
0.000 |
|
26021 |
2011.05.03 22:20 |
modify |
8674 |
0.50 |
81.010 |
82.015 |
80.010 |
|
26022 |
2011.05.03 23:00 |
close |
8674 |
0.50 |
80.925 |
82.015 |
80.010 |
52.52 |
166048.20 |
26023 |
2011.05.04 00:35 |
sell |
8675 |
0.50 |
80.967 |
0.000 |
0.000 |
|
26024 |
2011.05.04 00:35 |
modify |
8675 |
0.50 |
80.967 |
81.972 |
79.967 |
|
26025 |
2011.05.04 01:10 |
sell |
8676 |
0.50 |
81.014 |
0.000 |
0.000 |
|
26026 |
2011.05.04 01:10 |
modify |
8676 |
0.50 |
81.014 |
82.019 |
80.014 |
|
26027 |
2011.05.04 01:30 |
sell |
8677 |
0.50 |
81.046 |
0.000 |
0.000 |
|
26028 |
2011.05.04 01:30 |
modify |
8677 |
0.50 |
81.046 |
82.051 |
80.046 |
|
26029 |
2011.05.04 03:00 |
close |
8675 |
0.50 |
80.946 |
81.972 |
79.967 |
12.97 |
166061.17 |
26030 |
2011.05.04 03:00 |
close |
8677 |
0.50 |
80.946 |
82.051 |
80.046 |
61.77 |
166122.94 |
26031 |
2011.05.04 03:15 |
close |
8676 |
0.50 |
80.932 |
82.019 |
80.014 |
50.66 |
166173.60 |
26032 |
2011.05.04 23:35 |
sell |
8678 |
0.50 |
80.629 |
0.000 |
0.000 |
|
26033 |
2011.05.04 23:35 |
modify |
8678 |
0.50 |
80.629 |
81.634 |
79.629 |
|
26034 |
2011.05.05 00:50 |
sell |
8679 |
0.50 |
80.686 |
0.000 |
0.000 |
|
26035 |
2011.05.05 00:50 |
modify |
8679 |
0.50 |
80.686 |
81.691 |
79.686 |
|
26036 |
2011.05.05 01:15 |
close |
8678 |
0.50 |
80.602 |
81.634 |
79.629 |
9.67 |
166183.27 |
26037 |
2011.05.05 01:50 |
close |
8679 |
0.50 |
80.572 |
81.691 |
79.686 |
70.74 |
166254.01 |
26038 |
2011.05.06 00:40 |
sell |
8680 |
0.50 |
80.359 |
0.000 |
0.000 |
|
26039 |
2011.05.06 00:40 |
modify |
8680 |
0.50 |
80.359 |
81.364 |
79.359 |
|
26040 |
2011.05.06 01:40 |
close |
8680 |
0.50 |
80.238 |
81.364 |
79.359 |
75.40 |
166329.41 |
26041 |
2011.05.06 03:55 |
sell |
8681 |
0.50 |
80.510 |
0.000 |
0.000 |
|
26042 |
2011.05.06 03:55 |
modify |
8681 |
0.50 |
80.510 |
81.515 |
79.510 |
|
26043 |
2011.05.06 06:00 |
close |
8681 |
0.50 |
80.372 |
81.515 |
79.510 |
85.85 |
166415.26 |
26044 |
2011.05.06 19:35 |
buy |
8682 |
0.50 |
80.300 |
0.000 |
0.000 |
|
26045 |
2011.05.06 19:35 |
modify |
8682 |
0.50 |
80.300 |
79.295 |
81.300 |
|
26046 |
2011.05.06 20:15 |
close |
8682 |
0.50 |
80.433 |
79.295 |
81.300 |
82.68 |
166497.94 |
26047 |
2011.05.06 22:30 |
sell |
8683 |
0.50 |
80.579 |
0.000 |
0.000 |
|
26048 |
2011.05.06 22:30 |
modify |
8683 |
0.50 |
80.579 |
81.584 |
79.579 |
|
26049 |
2011.05.09 00:00 |
sell |
8684 |
0.50 |
80.678 |
0.000 |
0.000 |
|
26050 |
2011.05.09 00:00 |
modify |
8684 |
0.50 |
80.678 |
81.683 |
79.678 |
|
26051 |
2011.05.09 01:15 |
sell |
8685 |
0.50 |
80.716 |
0.000 |
0.000 |
|
26052 |
2011.05.09 01:15 |
modify |
8685 |
0.50 |
80.716 |
81.721 |
79.716 |
|
26053 |
2011.05.09 03:10 |
close |
8683 |
0.50 |
80.612 |
81.584 |
79.579 |
-22.83 |
166475.11 |
26054 |
2011.05.09 03:10 |
close |
8685 |
0.50 |
80.612 |
81.721 |
79.716 |
64.51 |
166539.62 |
26055 |
2011.05.09 03:20 |
close |
8684 |
0.50 |
80.554 |
81.683 |
79.678 |
76.97 |
166616.59 |
26056 |
2011.05.09 18:25 |
buy |
8686 |
0.50 |
80.645 |
0.000 |
0.000 |
|
26057 |
2011.05.09 18:25 |
modify |
8686 |
0.50 |
80.645 |
79.640 |
81.645 |
|
26058 |
2011.05.09 18:55 |
buy |
8687 |
0.50 |
80.570 |
0.000 |
0.000 |
|
26059 |
2011.05.09 18:55 |
modify |
8687 |
0.50 |
80.570 |
79.565 |
81.570 |
|
26060 |
2011.05.09 20:00 |
buy |
8688 |
0.50 |
80.361 |
0.000 |
0.000 |
|
26061 |
2011.05.09 20:00 |
modify |
8688 |
0.50 |
80.361 |
79.356 |
81.361 |
|
26062 |
2011.05.09 22:55 |
close |
8686 |
0.50 |
80.336 |
79.640 |
81.645 |
-192.32 |
166424.27 |
26063 |
2011.05.09 22:55 |
close |
8688 |
0.50 |
80.336 |
79.356 |
81.361 |
-15.56 |
166408.71 |
26064 |
2011.05.09 23:00 |
close |
8687 |
0.50 |
80.344 |
79.565 |
81.570 |
-140.65 |
166268.06 |
26065 |
2011.05.10 00:00 |
buy |
8689 |
0.50 |
80.268 |
0.000 |
0.000 |
|
26066 |
2011.05.10 00:00 |
modify |
8689 |
0.50 |
80.268 |
79.263 |
81.268 |
|
26067 |
2011.05.10 01:10 |
close |
8689 |
0.50 |
80.333 |
79.263 |
81.268 |
40.46 |
166308.52 |
26068 |
2011.05.10 01:10 |
sell |
8690 |
0.50 |
80.333 |
0.000 |
0.000 |
|
26069 |
2011.05.10 01:10 |
modify |
8690 |
0.50 |
80.333 |
81.338 |
79.333 |
|
26070 |
2011.05.10 02:00 |
close |
8690 |
0.50 |
80.168 |
81.338 |
79.333 |
102.91 |
166411.43 |
26071 |
2011.05.10 22:25 |
sell |
8691 |
0.50 |
80.842 |
0.000 |
0.000 |
|
26072 |
2011.05.10 22:25 |
modify |
8691 |
0.50 |
80.842 |
81.847 |
79.842 |
|
26073 |
2011.05.10 22:35 |
sell |
8692 |
0.50 |
80.883 |
0.000 |
0.000 |
|
26074 |
2011.05.10 22:35 |
modify |
8692 |
0.50 |
80.883 |
81.888 |
79.883 |
|
26075 |
2011.05.11 00:50 |
sell |
8693 |
0.50 |
81.003 |
0.000 |
0.000 |
|
26076 |
2011.05.11 00:50 |
modify |
8693 |
0.50 |
81.003 |
82.008 |
80.003 |
|
26077 |
2011.05.11 02:05 |
close |
8691 |
0.50 |
80.870 |
81.847 |
79.842 |
-19.67 |
166391.75 |
26078 |
2011.05.11 02:05 |
close |
8693 |
0.50 |
80.870 |
82.008 |
80.003 |
82.23 |
166473.98 |
26079 |
2011.05.11 02:25 |
close |
8692 |
0.50 |
80.877 |
81.888 |
79.883 |
1.35 |
166475.33 |
26080 |
2011.05.11 22:55 |
sell |
8694 |
0.50 |
81.035 |
0.000 |
0.000 |
|
26081 |
2011.05.11 22:55 |
modify |
8694 |
0.50 |
81.035 |
82.040 |
80.035 |
|
26082 |
2011.05.11 23:30 |
sell |
8695 |
0.50 |
81.073 |
0.000 |
0.000 |
|
26083 |
2011.05.11 23:30 |
modify |
8695 |
0.50 |
81.073 |
82.078 |
80.073 |
|
26084 |
2011.05.12 00:00 |
sell |
8696 |
0.50 |
81.146 |
0.000 |
0.000 |
|
26085 |
2011.05.12 00:00 |
modify |
8696 |
0.50 |
81.146 |
82.151 |
80.146 |
|
26086 |
2011.05.12 01:15 |
close |
8694 |
0.50 |
80.998 |
82.040 |
80.035 |
15.76 |
166491.09 |
26087 |
2011.05.12 01:15 |
close |
8696 |
0.50 |
80.998 |
82.151 |
80.146 |
91.36 |
166582.45 |
26088 |
2011.05.12 01:20 |
close |
8695 |
0.50 |
80.989 |
82.078 |
80.073 |
44.78 |
166627.23 |
26089 |
2011.05.12 22:20 |
sell |
8697 |
0.50 |
80.906 |
0.000 |
0.000 |
|
26090 |
2011.05.12 22:20 |
modify |
8697 |
0.50 |
80.906 |
81.911 |
79.906 |
|
26091 |
2011.05.12 23:50 |
sell |
8698 |
0.50 |
80.987 |
0.000 |
0.000 |
|
26092 |
2011.05.12 23:50 |
modify |
8698 |
0.50 |
80.987 |
81.992 |
79.987 |
|
26093 |
2011.05.13 02:25 |
close |
8697 |
0.50 |
80.933 |
81.911 |
79.906 |
-19.04 |
166608.19 |
26094 |
2011.05.13 02:35 |
close |
8698 |
0.50 |
80.922 |
81.992 |
79.987 |
37.80 |
166645.98 |
26095 |
2011.05.13 22:20 |
sell |
8699 |
0.50 |
80.877 |
0.000 |
0.000 |
|
26096 |
2011.05.13 22:20 |
modify |
8699 |
0.50 |
80.877 |
81.882 |
79.877 |
|
26097 |
2011.05.13 22:55 |
close |
8699 |
0.50 |
80.729 |
81.882 |
79.877 |
91.66 |
166737.64 |
26098 |
2011.05.16 00:00 |
sell |
8700 |
0.50 |
80.839 |
0.000 |
0.000 |
|
26099 |
2011.05.16 00:00 |
modify |
8700 |
0.50 |
80.839 |
81.844 |
79.839 |
|
86