プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 27600 |
2012.03.19 03:35 |
close |
9200 |
0.50 |
83.428 |
84.533 |
82.528 |
59.93 |
178092.88 |
| 27601 |
2012.03.19 23:20 |
sell |
9201 |
0.50 |
83.390 |
0.000 |
0.000 |
|
| 27602 |
2012.03.19 23:20 |
modify |
9201 |
0.50 |
83.390 |
84.395 |
82.390 |
|
| 27603 |
2012.03.20 03:10 |
sell |
9202 |
0.50 |
83.470 |
0.000 |
0.000 |
|
| 27604 |
2012.03.20 03:10 |
modify |
9202 |
0.50 |
83.470 |
84.475 |
82.470 |
|
| 27605 |
2012.03.20 04:15 |
close |
9201 |
0.50 |
83.403 |
84.395 |
82.390 |
-10.15 |
178082.73 |
| 27606 |
2012.03.20 04:25 |
close |
9202 |
0.50 |
83.382 |
84.475 |
82.470 |
52.77 |
178135.50 |
| 27607 |
2012.03.20 22:25 |
sell |
9203 |
0.50 |
83.722 |
0.000 |
0.000 |
|
| 27608 |
2012.03.20 22:25 |
modify |
9203 |
0.50 |
83.722 |
84.727 |
82.722 |
|
| 27609 |
2012.03.21 00:05 |
close |
9203 |
0.50 |
83.660 |
84.727 |
82.722 |
34.69 |
178170.19 |
| 27610 |
2012.03.21 00:55 |
buy |
9204 |
0.50 |
83.653 |
0.000 |
0.000 |
|
| 27611 |
2012.03.21 00:55 |
modify |
9204 |
0.50 |
83.653 |
82.648 |
84.653 |
|
| 27612 |
2012.03.21 02:00 |
close |
9204 |
0.50 |
83.640 |
82.648 |
84.653 |
-7.77 |
178162.42 |
| 27613 |
2012.03.21 18:20 |
buy |
9205 |
0.50 |
83.629 |
0.000 |
0.000 |
|
| 27614 |
2012.03.21 18:20 |
modify |
9205 |
0.50 |
83.629 |
82.624 |
84.629 |
|
| 27615 |
2012.03.21 20:15 |
buy |
9206 |
0.50 |
83.468 |
0.000 |
0.000 |
|
| 27616 |
2012.03.21 20:15 |
modify |
9206 |
0.50 |
83.468 |
82.463 |
84.468 |
|
| 27617 |
2012.03.21 22:30 |
buy |
9207 |
0.50 |
83.369 |
0.000 |
0.000 |
|
| 27618 |
2012.03.21 22:30 |
modify |
9207 |
0.50 |
83.369 |
82.364 |
84.369 |
|
| 27619 |
2012.03.21 23:35 |
close |
9205 |
0.50 |
83.448 |
82.624 |
84.629 |
-108.45 |
178053.97 |
| 27620 |
2012.03.21 23:35 |
close |
9207 |
0.50 |
83.448 |
82.364 |
84.369 |
47.33 |
178101.30 |
| 27621 |
2012.03.22 00:45 |
close |
9206 |
0.50 |
83.449 |
82.463 |
84.468 |
-11.38 |
178089.92 |
| 27622 |
2012.03.22 18:00 |
buy |
9208 |
0.50 |
82.403 |
0.000 |
0.000 |
|
| 27623 |
2012.03.22 18:00 |
modify |
9208 |
0.50 |
82.403 |
81.398 |
83.403 |
|
| 27624 |
2012.03.22 19:40 |
close |
9208 |
0.50 |
82.564 |
81.398 |
83.403 |
97.50 |
178187.42 |
| 27625 |
2012.03.22 23:25 |
sell |
9209 |
0.50 |
82.615 |
0.000 |
0.000 |
|
| 27626 |
2012.03.22 23:25 |
modify |
9209 |
0.50 |
82.615 |
83.620 |
81.615 |
|
| 27627 |
2012.03.23 00:45 |
close |
9209 |
0.50 |
82.535 |
83.620 |
81.615 |
46.10 |
178233.52 |
| 27628 |
2012.03.23 02:10 |
sell |
9210 |
0.50 |
82.667 |
0.000 |
0.000 |
|
| 27629 |
2012.03.23 02:10 |
modify |
9210 |
0.50 |
82.667 |
83.672 |
81.667 |
|
| 27630 |
2012.03.23 02:50 |
sell |
9211 |
0.50 |
82.725 |
0.000 |
0.000 |
|
| 27631 |
2012.03.23 02:50 |
modify |
9211 |
0.50 |
82.725 |
83.730 |
81.725 |
|
| 27632 |
2012.03.23 02:55 |
sell |
9212 |
0.50 |
82.756 |
0.000 |
0.000 |
|
| 27633 |
2012.03.23 02:55 |
modify |
9212 |
0.50 |
82.756 |
83.761 |
81.756 |
|
| 27634 |
2012.03.23 06:00 |
close |
9210 |
0.50 |
82.776 |
83.672 |
81.667 |
-65.84 |
178167.68 |
| 27635 |
2012.03.23 06:00 |
close |
9212 |
0.50 |
82.776 |
83.761 |
81.756 |
-12.08 |
178155.60 |
| 27636 |
2012.03.23 06:05 |
close |
9211 |
0.50 |
82.762 |
83.730 |
81.725 |
-22.35 |
178133.25 |
| 27637 |
2012.03.26 00:00 |
sell |
9213 |
0.50 |
82.432 |
0.000 |
0.000 |
|
| 27638 |
2012.03.26 00:00 |
modify |
9213 |
0.50 |
82.432 |
83.437 |
81.432 |
|
| 27639 |
2012.03.26 00:35 |
sell |
9214 |
0.50 |
82.569 |
0.000 |
0.000 |
|
| 27640 |
2012.03.26 00:35 |
modify |
9214 |
0.50 |
82.569 |
83.574 |
81.569 |
|
| 27641 |
2012.03.26 01:20 |
sell |
9215 |
0.50 |
82.517 |
0.000 |
0.000 |
|
| 27642 |
2012.03.26 01:20 |
modify |
9215 |
0.50 |
82.517 |
83.522 |
81.517 |
|
| 27643 |
2012.03.26 05:15 |
close |
9213 |
0.50 |
82.651 |
83.437 |
81.432 |
-132.48 |
178000.77 |
| 27644 |
2012.03.26 05:15 |
close |
9215 |
0.50 |
82.651 |
83.522 |
81.517 |
-81.06 |
177919.71 |
| 27645 |
2012.03.26 05:25 |
close |
9214 |
0.50 |
82.647 |
83.574 |
81.569 |
-47.19 |
177872.52 |
| 27646 |
2012.03.26 21:30 |
buy |
9216 |
0.50 |
82.787 |
0.000 |
0.000 |
|
| 27647 |
2012.03.26 21:30 |
modify |
9216 |
0.50 |
82.787 |
81.782 |
83.787 |
|
| 27648 |
2012.03.26 22:35 |
close |
9216 |
0.50 |
82.857 |
81.782 |
83.787 |
42.24 |
177914.76 |
| 27649 |
2012.03.26 23:35 |
sell |
9217 |
0.50 |
82.848 |
0.000 |
0.000 |
|
| 27650 |
2012.03.26 23:35 |
modify |
9217 |
0.50 |
82.848 |
83.853 |
81.848 |
|
| 27651 |
2012.03.27 02:20 |
sell |
9218 |
0.50 |
83.004 |
0.000 |
0.000 |
|
| 27652 |
2012.03.27 02:20 |
modify |
9218 |
0.50 |
83.004 |
84.009 |
82.004 |
|
| 27653 |
2012.03.27 03:50 |
close |
9217 |
0.50 |
82.823 |
83.853 |
81.848 |
12.73 |
177927.49 |
| 27654 |
2012.03.27 03:55 |
close |
9218 |
0.50 |
82.823 |
84.009 |
82.004 |
109.27 |
178036.76 |
| 27655 |
2012.03.27 23:55 |
sell |
9219 |
0.50 |
83.193 |
0.000 |
0.000 |
|
| 27656 |
2012.03.27 23:55 |
modify |
9219 |
0.50 |
83.193 |
84.198 |
82.193 |
|
| 27657 |
2012.03.28 01:55 |
close |
9219 |
0.50 |
83.111 |
84.198 |
82.193 |
46.97 |
178083.73 |
| 27658 |
2012.03.28 20:10 |
buy |
9220 |
0.50 |
82.760 |
0.000 |
0.000 |
|
| 27659 |
2012.03.28 20:10 |
modify |
9220 |
0.50 |
82.760 |
81.755 |
83.760 |
|
| 27660 |
2012.03.28 21:20 |
buy |
9221 |
0.50 |
82.736 |
0.000 |
0.000 |
|
| 27661 |
2012.03.28 21:20 |
modify |
9221 |
0.50 |
82.736 |
81.731 |
83.736 |
|
| 27662 |
2012.03.28 21:45 |
close |
9220 |
0.50 |
82.837 |
81.755 |
83.760 |
46.48 |
178130.21 |
| 27663 |
2012.03.28 22:50 |
close |
9221 |
0.50 |
82.862 |
81.731 |
83.736 |
76.03 |
178206.24 |
| 27664 |
2012.03.28 22:50 |
sell |
9222 |
0.50 |
82.862 |
0.000 |
0.000 |
|
| 27665 |
2012.03.28 22:50 |
modify |
9222 |
0.50 |
82.862 |
83.867 |
81.862 |
|
| 27666 |
2012.03.29 01:05 |
sell |
9223 |
0.50 |
82.932 |
0.000 |
0.000 |
|
| 27667 |
2012.03.29 01:05 |
modify |
9223 |
0.50 |
82.932 |
83.937 |
81.932 |
|
| 27668 |
2012.03.29 01:50 |
close |
9222 |
0.50 |
82.835 |
83.867 |
81.862 |
9.22 |
178215.45 |
| 27669 |
2012.03.29 01:55 |
close |
9223 |
0.50 |
82.833 |
83.937 |
81.932 |
59.76 |
178275.21 |
| 27670 |
2012.03.29 23:40 |
sell |
9224 |
0.50 |
82.429 |
0.000 |
0.000 |
|
| 27671 |
2012.03.29 23:40 |
modify |
9224 |
0.50 |
82.429 |
83.434 |
81.429 |
|
| 27672 |
2012.03.30 00:55 |
sell |
9225 |
0.50 |
82.481 |
0.000 |
0.000 |
|
| 27673 |
2012.03.30 00:55 |
modify |
9225 |
0.50 |
82.481 |
83.486 |
81.481 |
|
| 27674 |
2012.03.30 01:15 |
close |
9224 |
0.50 |
82.331 |
83.434 |
81.429 |
57.16 |
178332.37 |
| 27675 |
2012.03.30 01:20 |
close |
9225 |
0.50 |
82.285 |
83.486 |
81.481 |
119.10 |
178451.47 |
| 27676 |
2012.03.30 22:20 |
sell |
9226 |
0.50 |
82.803 |
0.000 |
0.000 |
|
| 27677 |
2012.03.30 22:20 |
modify |
9226 |
0.50 |
82.803 |
83.808 |
81.803 |
|
| 27678 |
2012.03.30 22:45 |
sell |
9227 |
0.50 |
82.843 |
0.000 |
0.000 |
|
| 27679 |
2012.03.30 22:45 |
modify |
9227 |
0.50 |
82.843 |
83.848 |
81.843 |
|
| 27680 |
2012.04.02 00:00 |
sell |
9228 |
0.50 |
82.954 |
0.000 |
0.000 |
|
| 27681 |
2012.04.02 00:00 |
modify |
9228 |
0.50 |
82.954 |
83.959 |
81.954 |
|
| 27682 |
2012.04.02 01:25 |
close |
9226 |
0.50 |
82.787 |
83.808 |
81.803 |
7.30 |
178458.77 |
| 27683 |
2012.04.02 01:25 |
close |
9228 |
0.50 |
82.787 |
83.959 |
81.954 |
100.86 |
178559.63 |
| 27684 |
2012.04.02 01:45 |
close |
9227 |
0.50 |
82.793 |
83.848 |
81.843 |
27.84 |
178587.47 |
| 27685 |
2012.04.02 02:00 |
sell |
9229 |
0.50 |
82.878 |
0.000 |
0.000 |
|
| 27686 |
2012.04.02 02:00 |
modify |
9229 |
0.50 |
82.878 |
83.883 |
81.878 |
|
| 27687 |
2012.04.02 02:10 |
sell |
9230 |
0.50 |
82.905 |
0.000 |
0.000 |
|
| 27688 |
2012.04.02 02:10 |
modify |
9230 |
0.50 |
82.905 |
83.910 |
81.905 |
|
| 27689 |
2012.04.02 02:20 |
sell |
9231 |
0.50 |
83.042 |
0.000 |
0.000 |
|
| 27690 |
2012.04.02 02:20 |
modify |
9231 |
0.50 |
83.042 |
84.047 |
82.042 |
|
| 27691 |
2012.04.02 06:00 |
close |
9229 |
0.50 |
83.129 |
83.883 |
81.878 |
-150.97 |
178436.50 |
| 27692 |
2012.04.02 06:00 |
close |
9231 |
0.50 |
83.129 |
84.047 |
82.042 |
-52.33 |
178384.17 |
| 27693 |
2012.04.02 06:05 |
close |
9230 |
0.50 |
83.149 |
83.910 |
81.905 |
-146.72 |
178237.45 |
| 27694 |
2012.04.02 21:45 |
buy |
9232 |
0.50 |
82.050 |
0.000 |
0.000 |
|
| 27695 |
2012.04.02 21:45 |
modify |
9232 |
0.50 |
82.050 |
81.045 |
83.050 |
|
| 27696 |
2012.04.03 00:00 |
close |
9232 |
0.50 |
82.092 |
81.045 |
83.050 |
25.58 |
178263.03 |
| 27697 |
2012.04.03 00:25 |
sell |
9233 |
0.50 |
82.130 |
0.000 |
0.000 |
|
| 27698 |
2012.04.03 00:25 |
modify |
9233 |
0.50 |
82.130 |
83.135 |
81.130 |
|
| 27699 |
2012.04.03 01:20 |
sell |
9234 |
0.50 |
82.162 |
0.000 |
0.000 |
|
| 27700 |
2012.04.03 01:20 |
modify |
9234 |
0.50 |
82.162 |
83.167 |
81.162 |
|
| 27701 |
2012.04.03 01:45 |
close |
9233 |
0.50 |
82.031 |
83.135 |
81.130 |
60.34 |
178323.37 |
| 27702 |
2012.04.03 01:55 |
close |
9234 |
0.50 |
81.922 |
83.167 |
81.162 |
146.48 |
178469.85 |
| 27703 |
2012.04.03 22:35 |
sell |
9235 |
0.50 |
82.854 |
0.000 |
0.000 |
|
| 27704 |
2012.04.03 22:35 |
modify |
9235 |
0.50 |
82.854 |
83.859 |
81.854 |
|
| 27705 |
2012.04.03 23:40 |
close |
9235 |
0.50 |
82.755 |
83.859 |
81.854 |
59.82 |
178529.67 |
| 27706 |
2012.04.04 21:20 |
buy |
9236 |
0.50 |
82.476 |
0.000 |
0.000 |
|
| 27707 |
2012.04.04 21:20 |
modify |
9236 |
0.50 |
82.476 |
81.471 |
83.476 |
|
| 27708 |
2012.04.04 22:55 |
buy |
9237 |
0.50 |
82.451 |
0.000 |
0.000 |
|
| 27709 |
2012.04.04 22:55 |
modify |
9237 |
0.50 |
82.451 |
81.446 |
83.451 |
|
| 27710 |
2012.04.05 01:55 |
close |
9236 |
0.50 |
82.452 |
81.471 |
83.476 |
-14.55 |
178515.12 |
| 27711 |
2012.04.05 02:00 |
close |
9237 |
0.50 |
82.432 |
81.446 |
83.451 |
-11.52 |
178503.60 |
| 27712 |
2012.04.06 00:45 |
buy |
9238 |
0.50 |
82.318 |
0.000 |
0.000 |
|
| 27713 |
2012.04.06 00:45 |
modify |
9238 |
0.50 |
82.318 |
81.313 |
83.318 |
|
| 27714 |
2012.04.06 02:00 |
close |
9238 |
0.50 |
82.206 |
81.313 |
83.318 |
-68.12 |
178435.48 |
| 27715 |
2012.04.06 18:40 |
buy |
9239 |
0.50 |
81.557 |
0.000 |
0.000 |
|
| 27716 |
2012.04.06 18:40 |
modify |
9239 |
0.50 |
81.557 |
80.552 |
82.557 |
|
| 27717 |
2012.04.06 20:55 |
close |
9239 |
0.50 |
81.593 |
80.552 |
82.557 |
22.06 |
178457.54 |
| 27718 |
2012.04.09 00:05 |
buy |
9240 |
0.50 |
81.517 |
0.000 |
0.000 |
|
| 27719 |
2012.04.09 00:05 |
modify |
9240 |
0.50 |
81.517 |
80.512 |
82.517 |
|
| 27720 |
2012.04.09 00:50 |
buy |
9241 |
0.50 |
81.289 |
0.000 |
0.000 |
|
| 27721 |
2012.04.09 00:50 |
modify |
9241 |
0.50 |
81.289 |
80.284 |
82.289 |
|
| 27722 |
2012.04.09 02:00 |
close |
9240 |
0.50 |
81.305 |
80.512 |
82.517 |
-130.37 |
178327.17 |
| 27723 |
2012.04.09 02:05 |
close |
9241 |
0.50 |
81.388 |
80.284 |
82.289 |
60.82 |
178387.99 |
| 27724 |
2012.04.10 01:55 |
sell |
9242 |
0.50 |
81.634 |
0.000 |
0.000 |
|
| 27725 |
2012.04.10 01:55 |
modify |
9242 |
0.50 |
81.634 |
82.639 |
80.634 |
|
| 27726 |
2012.04.10 05:10 |
close |
9242 |
0.50 |
81.594 |
82.639 |
80.634 |
24.51 |
178412.50 |
| 27727 |
2012.04.10 19:05 |
buy |
9243 |
0.50 |
80.718 |
0.000 |
0.000 |
|
| 27728 |
2012.04.10 19:05 |
modify |
9243 |
0.50 |
80.718 |
79.713 |
81.718 |
|
| 27729 |
2012.04.10 22:00 |
buy |
9244 |
0.50 |
80.652 |
0.000 |
0.000 |
|
| 27730 |
2012.04.10 22:00 |
modify |
9244 |
0.50 |
80.652 |
79.647 |
81.652 |
|
| 27731 |
2012.04.11 00:00 |
close |
9243 |
0.50 |
80.724 |
79.713 |
81.718 |
3.72 |
178416.22 |
| 27732 |
2012.04.11 00:10 |
close |
9244 |
0.50 |
80.737 |
79.647 |
81.652 |
52.64 |
178468.86 |
| 27733 |
2012.04.11 22:55 |
buy |
9245 |
0.50 |
80.849 |
0.000 |
0.000 |
|
| 27734 |
2012.04.11 22:55 |
modify |
9245 |
0.50 |
80.849 |
79.844 |
81.849 |
|
| 27735 |
2012.04.12 00:40 |
close |
9245 |
0.50 |
80.899 |
79.844 |
81.849 |
30.90 |
178499.76 |
| 27736 |
2012.04.12 00:45 |
sell |
9246 |
0.50 |
80.933 |
0.000 |
0.000 |
|
| 27737 |
2012.04.12 00:45 |
modify |
9246 |
0.50 |
80.933 |
81.938 |
79.933 |
|
| 27738 |
2012.04.12 02:40 |
sell |
9247 |
0.50 |
80.991 |
0.000 |
0.000 |
|
| 27739 |
2012.04.12 02:40 |
modify |
9247 |
0.50 |
80.991 |
81.996 |
79.991 |
|
| 27740 |
2012.04.12 05:05 |
close |
9246 |
0.50 |
80.892 |
81.938 |
79.933 |
25.34 |
178525.10 |
| 27741 |
2012.04.12 05:30 |
close |
9247 |
0.50 |
80.885 |
81.996 |
79.991 |
65.53 |
178590.63 |
| 27742 |
2012.04.12 21:05 |
buy |
9248 |
0.50 |
80.740 |
0.000 |
0.000 |
|
| 27743 |
2012.04.12 21:05 |
modify |
9248 |
0.50 |
80.740 |
79.735 |
81.740 |
|
| 27744 |
2012.04.12 22:10 |
close |
9248 |
0.50 |
80.881 |
79.735 |
81.740 |
87.17 |
178677.80 |
| 27745 |
2012.04.13 00:20 |
sell |
9249 |
0.50 |
80.868 |
0.000 |
0.000 |
|
| 27746 |
2012.04.13 00:20 |
modify |
9249 |
0.50 |
80.868 |
81.873 |
79.868 |
|
| 27747 |
2012.04.13 00:40 |
close |
9249 |
0.50 |
80.858 |
81.873 |
79.868 |
6.18 |
178683.98 |
| 27748 |
2012.04.13 01:45 |
sell |
9250 |
0.50 |
80.904 |
0.000 |
0.000 |
|
| 27749 |
2012.04.13 01:45 |
modify |
9250 |
0.50 |
80.904 |
81.909 |
79.904 |
|
| 27750 |
2012.04.13 03:00 |
sell |
9251 |
0.50 |
80.972 |
0.000 |
0.000 |
|
| 27751 |
2012.04.13 03:00 |
modify |
9251 |
0.50 |
80.972 |
81.977 |
79.972 |
|
| 27752 |
2012.04.13 06:00 |
close |
9250 |
0.50 |
81.037 |
81.909 |
79.904 |
-82.06 |
178601.92 |
| 27753 |
2012.04.13 06:05 |
close |
9251 |
0.50 |
81.052 |
81.977 |
79.972 |
-49.35 |
178552.57 |
| 27754 |
2012.04.16 19:20 |
buy |
9252 |
0.50 |
80.422 |
0.000 |
0.000 |
|
| 27755 |
2012.04.16 19:20 |
modify |
9252 |
0.50 |
80.422 |
79.417 |
81.422 |
|
| 27756 |
2012.04.16 20:35 |
close |
9252 |
0.50 |
80.475 |
79.417 |
81.422 |
32.93 |
178585.50 |
| 27757 |
2012.04.16 22:25 |
buy |
9253 |
0.50 |
80.386 |
0.000 |
0.000 |
|
| 27758 |
2012.04.16 22:25 |
modify |
9253 |
0.50 |
80.386 |
79.381 |
81.386 |
|
| 27759 |
2012.04.17 02:00 |
close |
9253 |
0.50 |
80.398 |
79.381 |
81.386 |
7.46 |
178592.96 |
| 27760 |
2012.04.17 22:30 |
sell |
9254 |
0.50 |
80.909 |
0.000 |
0.000 |
|
| 27761 |
2012.04.17 22:30 |
modify |
9254 |
0.50 |
80.909 |
81.914 |
79.909 |
|
| 27762 |
2012.04.17 23:45 |
sell |
9255 |
0.50 |
80.863 |
0.000 |
0.000 |
|
| 27763 |
2012.04.17 23:45 |
modify |
9255 |
0.50 |
80.863 |
81.868 |
79.863 |
|
| 27764 |
2012.04.18 00:25 |
sell |
9256 |
0.50 |
80.908 |
0.000 |
0.000 |
|
| 27765 |
2012.04.18 00:25 |
modify |
9256 |
0.50 |
80.908 |
81.913 |
79.908 |
|
| 27766 |
2012.04.18 06:00 |
close |
9254 |
0.50 |
81.371 |
81.914 |
79.909 |
-286.24 |
178306.72 |
| 27767 |
2012.04.18 06:00 |
close |
9256 |
0.50 |
81.371 |
81.913 |
79.908 |
-284.50 |
178022.22 |
| 27768 |
2012.04.18 06:05 |
close |
9255 |
0.50 |
81.349 |
81.868 |
79.863 |
-301.07 |
177721.15 |
| 27769 |
2012.04.18 18:35 |
buy |
9257 |
0.50 |
81.255 |
0.000 |
0.000 |
|
| 27770 |
2012.04.18 18:35 |
modify |
9257 |
0.50 |
81.255 |
80.250 |
82.255 |
|
| 27771 |
2012.04.18 23:15 |
close |
9257 |
0.50 |
81.272 |
80.250 |
82.255 |
10.46 |
177731.61 |
| 27772 |
2012.04.19 02:45 |
sell |
9258 |
0.50 |
81.434 |
0.000 |
0.000 |
|
| 27773 |
2012.04.19 02:45 |
modify |
9258 |
0.50 |
81.434 |
82.439 |
80.434 |
|
| 27774 |
2012.04.19 06:00 |
close |
9258 |
0.50 |
81.433 |
82.439 |
80.434 |
0.61 |
177732.22 |
| 27775 |
2012.04.19 18:35 |
buy |
9259 |
0.50 |
81.474 |
0.000 |
0.000 |
|
| 27776 |
2012.04.19 18:35 |
modify |
9259 |
0.50 |
81.474 |
80.469 |
82.474 |
|
| 27777 |
2012.04.19 21:15 |
close |
9259 |
0.50 |
81.560 |
80.469 |
82.474 |
52.72 |
177784.94 |
| 27778 |
2012.04.19 23:10 |
sell |
9260 |
0.50 |
81.646 |
0.000 |
0.000 |
|
| 27779 |
2012.04.19 23:10 |
modify |
9260 |
0.50 |
81.646 |
82.651 |
80.646 |
|
| 27780 |
2012.04.20 02:25 |
close |
9260 |
0.50 |
81.601 |
82.651 |
80.646 |
25.21 |
177810.15 |
| 27781 |
2012.04.20 18:10 |
buy |
9261 |
0.50 |
81.594 |
0.000 |
0.000 |
|
| 27782 |
2012.04.20 18:10 |
modify |
9261 |
0.50 |
81.594 |
80.589 |
82.594 |
|
| 27783 |
2012.04.20 20:10 |
buy |
9262 |
0.50 |
81.571 |
0.000 |
0.000 |
|
| 27784 |
2012.04.20 20:10 |
modify |
9262 |
0.50 |
81.571 |
80.566 |
82.571 |
|
| 27785 |
2012.04.20 21:50 |
buy |
9263 |
0.50 |
81.551 |
0.000 |
0.000 |
|
| 27786 |
2012.04.20 21:50 |
modify |
9263 |
0.50 |
81.551 |
80.546 |
82.551 |
|
| 27787 |
2012.04.23 00:00 |
close |
9261 |
0.50 |
81.564 |
80.589 |
82.594 |
-18.39 |
177791.76 |
| 27788 |
2012.04.23 00:00 |
close |
9263 |
0.50 |
81.564 |
80.546 |
82.551 |
7.97 |
177799.73 |
| 27789 |
2012.04.23 00:05 |
close |
9262 |
0.50 |
81.583 |
80.566 |
82.571 |
7.35 |
177807.08 |
| 27790 |
2012.04.23 00:15 |
sell |
9264 |
0.50 |
81.611 |
0.000 |
0.000 |
|
| 27791 |
2012.04.23 00:15 |
modify |
9264 |
0.50 |
81.611 |
82.616 |
80.611 |
|
| 27792 |
2012.04.23 00:35 |
sell |
9265 |
0.50 |
81.639 |
0.000 |
0.000 |
|
| 27793 |
2012.04.23 00:35 |
modify |
9265 |
0.50 |
81.639 |
82.644 |
80.639 |
|
| 27794 |
2012.04.23 02:05 |
close |
9264 |
0.50 |
81.567 |
82.616 |
80.611 |
26.97 |
177834.05 |
| 27795 |
2012.04.23 02:30 |
close |
9265 |
0.50 |
81.565 |
82.644 |
80.639 |
45.36 |
177879.41 |
| 27796 |
2012.04.23 22:05 |
sell |
9266 |
0.50 |
81.165 |
0.000 |
0.000 |
|
| 27797 |
2012.04.23 22:05 |
modify |
9266 |
0.50 |
81.165 |
82.170 |
80.165 |
|
| 27798 |
2012.04.24 00:40 |
close |
9266 |
0.50 |
81.153 |
82.170 |
80.165 |
5.03 |
177884.44 |
| 27799 |
2012.04.25 01:25 |
sell |
9267 |
0.50 |
81.366 |
0.000 |
0.000 |
|
| 27800 |
2012.04.25 01:25 |
modify |
9267 |
0.50 |
81.366 |
82.371 |
80.366 |
|
| 27801 |
2012.04.25 01:45 |
sell |
9268 |
0.50 |
81.393 |
0.000 |
0.000 |
|
| 27802 |
2012.04.25 01:45 |
modify |
9268 |
0.50 |
81.393 |
82.398 |
80.393 |
|
| 27803 |
2012.04.25 06:00 |
close |
9267 |
0.50 |
81.451 |
82.371 |
80.366 |
-52.18 |
177832.26 |
| 27804 |
2012.04.25 06:05 |
close |
9268 |
0.50 |
81.434 |
82.398 |
80.393 |
-25.17 |
177807.09 |
| 27805 |
2012.04.25 21:20 |
buy |
9269 |
0.50 |
81.270 |
0.000 |
0.000 |
|
| 27806 |
2012.04.25 21:20 |
modify |
9269 |
0.50 |
81.270 |
80.265 |
82.270 |
|
| 27807 |
2012.04.26 02:00 |
close |
9269 |
0.50 |
81.313 |
80.265 |
82.270 |
26.44 |
177833.53 |
| 27808 |
2012.04.26 02:00 |
sell |
9270 |
0.50 |
81.313 |
0.000 |
0.000 |
|
| 27809 |
2012.04.26 02:00 |
modify |
9270 |
0.50 |
81.313 |
82.318 |
80.313 |
|
| 27810 |
2012.04.26 04:05 |
close |
9270 |
0.50 |
81.293 |
82.318 |
80.313 |
12.30 |
177845.83 |
| 27811 |
2012.04.26 22:20 |
sell |
9271 |
0.50 |
80.967 |
0.000 |
0.000 |
|
| 27812 |
2012.04.26 22:20 |
modify |
9271 |
0.50 |
80.967 |
81.972 |
79.967 |
|
| 27813 |
2012.04.26 22:40 |
sell |
9272 |
0.50 |
80.994 |
0.000 |
0.000 |
|
| 27814 |
2012.04.26 22:40 |
modify |
9272 |
0.50 |
80.994 |
81.999 |
79.994 |
|
| 27815 |
2012.04.27 00:55 |
sell |
9273 |
0.50 |
81.059 |
0.000 |
0.000 |
|
| 27816 |
2012.04.27 00:55 |
modify |
9273 |
0.50 |
81.059 |
82.064 |
80.059 |
|
| 27817 |
2012.04.27 04:20 |
close |
9271 |
0.50 |
80.953 |
81.972 |
79.967 |
6.29 |
177852.12 |
| 27818 |
2012.04.27 04:20 |
close |
9273 |
0.50 |
80.953 |
82.064 |
80.059 |
65.47 |
177917.59 |
| 27819 |
2012.04.27 04:25 |
close |
9272 |
0.50 |
80.927 |
81.999 |
79.994 |
39.04 |
177956.62 |
| 27820 |
2012.04.27 20:55 |
buy |
9274 |
0.50 |
80.401 |
0.000 |
0.000 |
|
| 27821 |
2012.04.27 20:55 |
modify |
9274 |
0.50 |
80.401 |
79.396 |
81.401 |
|
| 27822 |
2012.04.27 21:35 |
buy |
9275 |
0.50 |
80.371 |
0.000 |
0.000 |
|
| 27823 |
2012.04.27 21:35 |
modify |
9275 |
0.50 |
80.371 |
79.366 |
81.371 |
|
| 27824 |
2012.04.27 22:15 |
buy |
9276 |
0.50 |
80.353 |
0.000 |
0.000 |
|
| 27825 |
2012.04.27 22:15 |
modify |
9276 |
0.50 |
80.353 |
79.348 |
81.353 |
|
| 27826 |
2012.04.30 00:00 |
close |
9274 |
0.50 |
80.325 |
79.396 |
81.401 |
-47.31 |
177909.31 |
| 27827 |
2012.04.30 00:00 |
close |
9276 |
0.50 |
80.325 |
79.348 |
81.353 |
-17.43 |
177891.88 |
| 27828 |
2012.04.30 00:05 |
close |
9275 |
0.50 |
80.321 |
79.366 |
81.371 |
-31.13 |
177860.75 |
| 27829 |
2012.04.30 00:20 |
sell |
9277 |
0.50 |
80.344 |
0.000 |
0.000 |
|
| 27830 |
2012.04.30 00:20 |
modify |
9277 |
0.50 |
80.344 |
81.349 |
79.344 |
|
| 27831 |
2012.04.30 00:35 |
sell |
9278 |
0.50 |
80.374 |
0.000 |
0.000 |
|
| 27832 |
2012.04.30 00:35 |
modify |
9278 |
0.50 |
80.374 |
81.379 |
79.374 |
|
| 27833 |
2012.04.30 01:40 |
sell |
9279 |
0.50 |
80.343 |
0.000 |
0.000 |
|
| 27834 |
2012.04.30 01:40 |
modify |
9279 |
0.50 |
80.343 |
81.348 |
79.343 |
|
| 27835 |
2012.04.30 02:45 |
close |
9277 |
0.50 |
80.307 |
81.349 |
79.344 |
23.04 |
177883.79 |
| 27836 |
2012.04.30 02:45 |
close |
9279 |
0.50 |
80.307 |
81.348 |
79.343 |
22.41 |
177906.20 |
| 27837 |
2012.04.30 03:10 |
close |
9278 |
0.50 |
80.281 |
81.379 |
79.374 |
57.92 |
177964.12 |
| 27838 |
2012.04.30 21:00 |
buy |
9280 |
0.50 |
79.804 |
0.000 |
0.000 |
|
| 27839 |
2012.04.30 21:00 |
modify |
9280 |
0.50 |
79.804 |
78.799 |
80.804 |
|
| 27840 |
2012.04.30 23:30 |
buy |
9281 |
0.50 |
79.777 |
0.000 |
0.000 |
|
| 27841 |
2012.04.30 23:30 |
modify |
9281 |
0.50 |
79.777 |
78.772 |
80.777 |
|
| 27842 |
2012.05.01 00:10 |
close |
9280 |
0.50 |
79.840 |
78.799 |
80.804 |
22.55 |
177986.67 |
| 27843 |
2012.05.01 00:15 |
close |
9281 |
0.50 |
79.850 |
78.772 |
80.777 |
45.71 |
178032.38 |
| 27844 |
2012.05.01 01:30 |
sell |
9282 |
0.50 |
79.890 |
0.000 |
0.000 |
|
| 27845 |
2012.05.01 01:30 |
modify |
9282 |
0.50 |
79.890 |
80.895 |
78.890 |
|
| 27846 |
2012.05.01 02:00 |
sell |
9283 |
0.50 |
79.928 |
0.000 |
0.000 |
|
| 27847 |
2012.05.01 02:00 |
modify |
9283 |
0.50 |
79.928 |
80.933 |
78.928 |
|
| 27848 |
2012.05.01 06:00 |
close |
9282 |
0.50 |
79.858 |
80.895 |
78.890 |
20.04 |
178052.42 |
| 27849 |
2012.05.01 06:05 |
close |
9283 |
0.50 |
79.858 |
80.933 |
78.928 |
43.83 |
178096.25 |
| 27850 |
2012.05.01 21:50 |
buy |
9284 |
0.50 |
80.162 |
0.000 |
0.000 |
|
| 27851 |
2012.05.01 21:50 |
modify |
9284 |
0.50 |
80.162 |
79.157 |
81.162 |
|
| 27852 |
2012.05.01 22:10 |
buy |
9285 |
0.50 |
80.120 |
0.000 |
0.000 |
|
| 27853 |
2012.05.01 22:10 |
modify |
9285 |
0.50 |
80.120 |
79.115 |
81.120 |
|
| 27854 |
2012.05.02 00:20 |
close |
9284 |
0.50 |
80.133 |
79.157 |
81.162 |
-18.09 |
178078.16 |
| 27855 |
2012.05.02 00:25 |
close |
9285 |
0.50 |
80.158 |
79.115 |
81.120 |
23.70 |
178101.86 |
| 27856 |
2012.05.02 20:00 |
buy |
9286 |
0.50 |
80.149 |
0.000 |
0.000 |
|
| 27857 |
2012.05.02 20:00 |
modify |
9286 |
0.50 |
80.149 |
79.144 |
81.149 |
|
| 27858 |
2012.05.02 21:25 |
buy |
9287 |
0.50 |
80.130 |
0.000 |
0.000 |
|
| 27859 |
2012.05.02 21:25 |
modify |
9287 |
0.50 |
80.130 |
79.125 |
81.130 |
|
| 27860 |
2012.05.03 01:20 |
close |
9286 |
0.50 |
80.172 |
79.144 |
81.149 |
14.34 |
178116.20 |
| 27861 |
2012.05.03 01:45 |
sell |
9288 |
0.50 |
80.161 |
0.000 |
0.000 |
|
| 27862 |
2012.05.03 01:45 |
modify |
9288 |
0.50 |
80.161 |
81.166 |
79.161 |
|
| 27863 |
2012.05.03 02:00 |
close |
9287 |
0.50 |
80.128 |
79.125 |
81.130 |
-1.25 |
178114.95 |
| 27864 |
2012.05.03 06:00 |
close |
9288 |
0.50 |
80.181 |
81.166 |
79.161 |
-12.47 |
178102.48 |
| 27865 |
2012.05.03 19:55 |
buy |
9289 |
0.50 |
80.303 |
0.000 |
0.000 |
|
| 27866 |
2012.05.03 19:55 |
modify |
9289 |
0.50 |
80.303 |
79.298 |
81.303 |
|
| 27867 |
2012.05.04 00:30 |
close |
9289 |
0.50 |
80.218 |
79.298 |
81.303 |
-52.98 |
178049.50 |
| 27868 |
2012.05.04 01:00 |
sell |
9290 |
0.50 |
80.264 |
0.000 |
0.000 |
|
| 27869 |
2012.05.04 01:00 |
modify |
9290 |
0.50 |
80.264 |
81.269 |
79.264 |
|
| 27870 |
2012.05.04 02:10 |
close |
9290 |
0.50 |
80.142 |
81.269 |
79.264 |
76.11 |
178125.61 |
| 27871 |
2012.05.04 20:50 |
buy |
9291 |
0.50 |
79.851 |
0.000 |
0.000 |
|
| 27872 |
2012.05.04 20:50 |
modify |
9291 |
0.50 |
79.851 |
78.846 |
80.851 |
|
| 27873 |
2012.05.07 00:00 |
buy |
9292 |
0.50 |
79.762 |
0.000 |
0.000 |
|
| 27874 |
2012.05.07 00:00 |
modify |
9292 |
0.50 |
79.762 |
78.757 |
80.762 |
|
| 27875 |
2012.05.07 02:00 |
close |
9291 |
0.50 |
79.819 |
78.846 |
80.851 |
-20.05 |
178105.56 |
| 27876 |
2012.05.07 02:05 |
close |
9292 |
0.50 |
79.852 |
78.757 |
80.762 |
56.35 |
178161.91 |
| 27877 |
2012.05.07 02:15 |
sell |
9293 |
0.50 |
79.913 |
0.000 |
0.000 |
|
| 27878 |
2012.05.07 02:15 |
modify |
9293 |
0.50 |
79.913 |
80.918 |
78.913 |
|
| 27879 |
2012.05.07 02:20 |
sell |
9294 |
0.50 |
79.949 |
0.000 |
0.000 |
|
| 27880 |
2012.05.07 02:20 |
modify |
9294 |
0.50 |
79.949 |
80.954 |
78.949 |
|
| 27881 |
2012.05.07 03:45 |
close |
9293 |
0.50 |
79.737 |
80.918 |
78.913 |
110.36 |
178272.27 |
| 27882 |
2012.05.07 06:00 |
close |
9294 |
0.50 |
79.788 |
80.954 |
78.949 |
100.89 |
178373.16 |
| 27883 |
2012.05.07 22:00 |
buy |
9295 |
0.50 |
79.912 |
0.000 |
0.000 |
|
| 27884 |
2012.05.07 22:00 |
modify |
9295 |
0.50 |
79.912 |
78.907 |
80.912 |
|
| 27885 |
2012.05.07 23:10 |
buy |
9296 |
0.50 |
79.889 |
0.000 |
0.000 |
|
| 27886 |
2012.05.07 23:10 |
modify |
9296 |
0.50 |
79.889 |
78.884 |
80.889 |
|
| 27887 |
2012.05.08 01:40 |
close |
9295 |
0.50 |
79.903 |
78.907 |
80.912 |
-5.63 |
178367.53 |
| 27888 |
2012.05.08 01:50 |
close |
9296 |
0.50 |
79.907 |
78.884 |
80.889 |
11.26 |
178378.79 |
| 27889 |
2012.05.08 02:50 |
sell |
9297 |
0.50 |
79.957 |
0.000 |
0.000 |
|
| 27890 |
2012.05.08 02:50 |
modify |
9297 |
0.50 |
79.957 |
80.962 |
78.957 |
|
| 27891 |
2012.05.08 06:00 |
close |
9297 |
0.50 |
79.985 |
80.962 |
78.957 |
-17.50 |
178361.29 |
| 27892 |
2012.05.08 21:00 |
buy |
9298 |
0.50 |
79.795 |
0.000 |
0.000 |
|
| 27893 |
2012.05.08 21:00 |
modify |
9298 |
0.50 |
79.795 |
78.790 |
80.795 |
|
| 27894 |
2012.05.08 21:30 |
close |
9298 |
0.50 |
79.823 |
78.790 |
80.795 |
17.54 |
178378.83 |
| 27895 |
2012.05.08 22:20 |
sell |
9299 |
0.50 |
79.835 |
0.000 |
0.000 |
|
| 27896 |
2012.05.08 22:20 |
modify |
9299 |
0.50 |
79.835 |
80.840 |
78.835 |
|
| 27897 |
2012.05.09 01:05 |
close |
9299 |
0.50 |
79.854 |
80.840 |
78.835 |
-14.26 |
178364.57 |
| 27898 |
2012.05.09 01:30 |
sell |
9300 |
0.50 |
79.866 |
0.000 |
0.000 |
|
| 27899 |
2012.05.09 01:30 |
modify |
9300 |
0.50 |
79.866 |
80.871 |
78.866 |
|
92